Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-21 00:00:00.363 080 13100.81 512.14 57045.74 88888.00 2009-03-21 00:00:01.363 080 13100.42 513.00 57046.23 88888.00 2009-03-21 00:00:02.363 080 13100.55 512.75 57046.11 88888.00 2009-03-21 00:00:03.363 080 13100.03 513.13 57046.23 88888.00 2009-03-21 00:00:04.363 080 13100.42 512.51 57046.35 88888.00 2009-03-21 00:00:05.363 080 13100.55 512.01 57046.60 88888.00 2009-03-21 00:00:06.363 080 13100.16 512.75 57046.11 88888.00 2009-03-21 00:00:07.363 080 13100.55 512.88 57045.98 88888.00 2009-03-21 00:00:08.363 080 13100.03 512.38 57046.84 88888.00 2009-03-21 00:00:09.363 080 13100.55 512.63 57046.11 88888.00 2009-03-21 00:00:10.363 080 13100.42 512.88 57046.72 88888.00 2009-03-21 00:00:11.363 080 13100.29 512.38 57046.47 88888.00 2009-03-21 00:00:12.363 080 13100.16 512.63 57045.86 88888.00 2009-03-21 00:00:13.363 080 13099.90 512.51 57045.86 88888.00 2009-03-21 00:00:14.363 080 13099.77 512.26 57046.60 88888.00 2009-03-21 00:00:15.363 080 13100.03 512.63 57045.86 88888.00 2009-03-21 00:00:16.363 080 13100.03 512.63 57046.35 88888.00 2009-03-21 00:00:17.363 080 13099.90 512.63 57046.84 88888.00 2009-03-21 00:00:18.363 080 13099.90 512.38 57046.23 88888.00 2009-03-21 00:00:19.363 080 13100.55 512.63 57045.98 88888.00 2009-03-21 00:00:20.363 080 13100.42 513.13 57046.11 88888.00 2009-03-21 00:00:21.363 080 13099.77 512.75 57046.60 88888.00 2009-03-21 00:00:22.363 080 13100.03 512.88 57046.35 88888.00 2009-03-21 00:00:23.363 080 13100.42 513.00 57046.35 88888.00 2009-03-21 00:00:24.363 080 13099.77 512.88 57045.74 88888.00 2009-03-21 00:00:25.363 080 13100.29 512.26 57046.35 88888.00 2009-03-21 00:00:26.363 080 13100.16 511.64 57046.72 88888.00 2009-03-21 00:00:27.363 080 13100.03 512.14 57046.35 88888.00 2009-03-21 00:00:28.363 080 13099.90 512.51 57046.23 88888.00 2009-03-21 00:00:29.363 080 13099.77 511.89 57045.62 88888.00 2009-03-21 00:00:30.363 080 13100.03 511.76 57045.74 88888.00 2009-03-21 00:00:31.363 080 13099.64 511.64 57046.35 88888.00 2009-03-21 00:00:32.363 080 13099.51 512.01 57046.23 88888.00 2009-03-21 00:00:33.363 080 13099.64 512.26 57046.47 88888.00 2009-03-21 00:00:34.363 080 13099.90 511.64 57046.23 88888.00 2009-03-21 00:00:35.363 080 13099.77 512.51 57046.72 88888.00 2009-03-21 00:00:36.363 080 13099.25 512.01 57046.35 88888.00 2009-03-21 00:00:37.363 080 13100.55 511.89 57046.35 88888.00 2009-03-21 00:00:38.363 080 13099.77 511.76 57045.74 88888.00 2009-03-21 00:00:39.363 080 13099.25 511.89 57045.98 88888.00 2009-03-21 00:00:40.363 080 13099.77 512.63 57046.11 88888.00 2009-03-21 00:00:41.363 080 13099.25 512.14 57046.35 88888.00 2009-03-21 00:00:42.363 080 13099.90 511.27 57046.96 88888.00 2009-03-21 00:00:43.363 080 13099.90 512.26 57046.47 88888.00 2009-03-21 00:00:44.363 080 13099.77 511.89 57046.84 88888.00 2009-03-21 00:00:45.363 080 13099.38 512.26 57045.86 88888.00 2009-03-21 00:00:46.363 080 13100.03 512.01 57046.60 88888.00 2009-03-21 00:00:47.363 080 13099.64 511.89 57046.23 88888.00 2009-03-21 00:00:48.363 080 13099.64 511.89 57046.84 88888.00 2009-03-21 00:00:49.363 080 13099.90 511.89 57046.23 88888.00 2009-03-21 00:00:50.363 080 13099.51 511.76 57046.23 88888.00 2009-03-21 00:00:51.363 080 13099.64 511.27 57046.23 88888.00 2009-03-21 00:00:52.363 080 13100.03 512.14 57047.33 88888.00 2009-03-21 00:00:53.363 080 13100.42 512.38 57046.47 88888.00 2009-03-21 00:00:54.363 080 13099.64 511.76 57046.35 88888.00 2009-03-21 00:00:55.363 080 13099.51 511.89 57045.98 88888.00 2009-03-21 00:00:56.363 080 13100.42 512.01 57046.60 88888.00 2009-03-21 00:00:57.363 080 13100.16 512.63 57045.98 88888.00 2009-03-21 00:00:58.363 080 13100.16 511.89 57046.23 88888.00 2009-03-21 00:00:59.363 080 13100.29 512.38 57045.86 88888.00 2009-03-21 00:01:00.363 080 13100.55 512.38 57045.86 88888.00 2009-03-21 00:01:01.363 080 13100.16 512.14 57046.72 88888.00 2009-03-21 00:01:02.363 080 13100.03 512.75 57046.35 88888.00 2009-03-21 00:01:03.363 080 13100.68 512.51 57046.47 88888.00 2009-03-21 00:01:04.363 080 13100.68 512.14 57046.11 88888.00 2009-03-21 00:01:05.363 080 13100.42 511.76 57046.35 88888.00 2009-03-21 00:01:06.363 080 13100.55 512.14 57046.72 88888.00 2009-03-21 00:01:07.363 080 13099.90 511.89 57046.60 88888.00 2009-03-21 00:01:08.363 080 13100.16 512.26 57046.23 88888.00 2009-03-21 00:01:09.363 080 13100.55 512.14 57046.35 88888.00 2009-03-21 00:01:10.363 080 13100.81 512.26 57046.96 88888.00 2009-03-21 00:01:11.363 080 13100.68 512.38 57046.72 88888.00 2009-03-21 00:01:12.363 080 13100.55 512.14 57047.09 88888.00 2009-03-21 00:01:13.363 080 13100.16 512.01 57046.84 88888.00 2009-03-21 00:01:14.363 080 13100.16 511.76 57046.96 88888.00 2009-03-21 00:01:15.363 080 13100.68 511.76 57046.84 88888.00 2009-03-21 00:01:16.363 080 13100.29 511.89 57046.96 88888.00 2009-03-21 00:01:17.363 080 13100.81 512.01 57046.11 88888.00 2009-03-21 00:01:18.363 080 13100.29 511.76 57047.21 88888.00 2009-03-21 00:01:19.363 080 13100.94 511.64 57046.35 88888.00 2009-03-21 00:01:20.363 080 13100.55 512.51 57046.60 88888.00 2009-03-21 00:01:21.363 080 13100.94 512.01 57046.35 88888.00 2009-03-21 00:01:22.363 080 13100.94 512.26 57046.47 88888.00 2009-03-21 00:01:23.363 080 13100.03 511.76 57047.33 88888.00 2009-03-21 00:01:24.363 080 13101.46 511.39 57046.47 88888.00 2009-03-21 00:01:25.363 080 13099.90 512.01 57046.60 88888.00 2009-03-21 00:01:26.363 080 13100.29 511.64 57046.23 88888.00 2009-03-21 00:01:27.363 080 13100.29 512.38 57046.72 88888.00 2009-03-21 00:01:28.363 080 13100.81 511.52 57047.33 88888.00 2009-03-21 00:01:29.363 080 13101.07 511.89 57046.47 88888.00 2009-03-21 00:01:30.363 080 13100.16 511.76 57046.96 88888.00 2009-03-21 00:01:31.363 080 13100.42 512.26 57045.86 88888.00 2009-03-21 00:01:32.363 080 13100.81 512.26 57046.47 88888.00 2009-03-21 00:01:33.363 080 13100.55 512.14 57046.47 88888.00 2009-03-21 00:01:34.363 080 13100.81 512.01 57046.72 88888.00 2009-03-21 00:01:35.363 080 13100.68 512.26 57047.09 88888.00 2009-03-21 00:01:36.363 080 13100.68 512.51 57046.96 88888.00 2009-03-21 00:01:37.363 080 13101.07 511.89 57046.23 88888.00 2009-03-21 00:01:38.363 080 13101.20 512.01 57046.96 88888.00 2009-03-21 00:01:39.363 080 13101.33 512.14 57046.60 88888.00 2009-03-21 00:01:40.363 080 13100.68 511.76 57046.96 88888.00 2009-03-21 00:01:41.363 080 13100.68 512.38 57046.84 88888.00 2009-03-21 00:01:42.363 080 13101.85 512.14 57047.21 88888.00 2009-03-21 00:01:43.363 080 13100.94 512.88 57046.84 88888.00 2009-03-21 00:01:44.363 080 13101.20 512.51 57046.84 88888.00 2009-03-21 00:01:45.363 080 13101.20 513.13 57047.21 88888.00 2009-03-21 00:01:46.363 080 13101.33 512.26 57046.72 88888.00 2009-03-21 00:01:47.363 080 13101.20 512.14 57046.60 88888.00 2009-03-21 00:01:48.363 080 13101.46 512.38 57046.35 88888.00 2009-03-21 00:01:49.363 080 13100.81 512.51 57046.35 88888.00 2009-03-21 00:01:50.363 080 13101.46 512.14 57046.47 88888.00 2009-03-21 00:01:51.363 080 13101.59 512.63 57046.96 88888.00 2009-03-21 00:01:52.363 080 13100.42 512.38 57047.21 88888.00 2009-03-21 00:01:53.363 080 13101.07 512.63 57046.72 88888.00 2009-03-21 00:01:54.363 080 13101.20 512.38 57046.72 88888.00 2009-03-21 00:01:55.363 080 13100.94 512.14 57046.47 88888.00 2009-03-21 00:01:56.363 080 13101.33 512.01 57046.35 88888.00 2009-03-21 00:01:57.363 080 13101.85 512.14 57047.21 88888.00 2009-03-21 00:01:58.363 080 13101.20 512.26 57047.45 88888.00 2009-03-21 00:01:59.363 080 13101.46 512.01 57047.33 88888.00 2009-03-21 00:02:00.363 080 13102.11 512.14 57046.35 88888.00 2009-03-21 00:02:01.363 080 13102.50 512.88 57047.33 88888.00 2009-03-21 00:02:02.363 080 13102.24 512.63 57046.84 88888.00 2009-03-21 00:02:03.363 080 13101.59 512.75 57046.84 88888.00 2009-03-21 00:02:04.363 080 13102.76 513.00 57046.96 88888.00 2009-03-21 00:02:05.363 080 13102.37 512.88 57046.35 88888.00 2009-03-21 00:02:06.363 080 13102.11 513.00 57046.60 88888.00 2009-03-21 00:02:07.363 080 13101.59 512.26 57046.60 88888.00 2009-03-21 00:02:08.363 080 13101.46 512.26 57047.33 88888.00 2009-03-21 00:02:09.363 080 13102.11 512.63 57047.09 88888.00 2009-03-21 00:02:10.363 080 13101.98 512.88 57046.84 88888.00 2009-03-21 00:02:11.363 080 13101.85 513.25 57046.47 88888.00 2009-03-21 00:02:12.363 080 13101.85 513.25 57047.09 88888.00 2009-03-21 00:02:13.363 080 13102.11 513.00 57046.60 88888.00 2009-03-21 00:02:14.363 080 13102.11 512.63 57046.47 88888.00 2009-03-21 00:02:15.363 080 13102.11 512.38 57046.35 88888.00 2009-03-21 00:02:16.363 080 13101.59 513.37 57046.47 88888.00 2009-03-21 00:02:17.363 080 13101.98 512.38 57046.47 88888.00 2009-03-21 00:02:18.363 080 13102.11 513.50 57046.96 88888.00 2009-03-21 00:02:19.363 080 13102.24 512.75 57046.47 88888.00 2009-03-21 00:02:20.363 080 13102.50 513.13 57046.72 88888.00 2009-03-21 00:02:21.363 080 13102.11 513.13 57047.09 88888.00 2009-03-21 00:02:22.363 080 13102.76 513.75 57046.60 88888.00 2009-03-21 00:02:23.363 080 13102.11 512.88 57046.60 88888.00 2009-03-21 00:02:24.363 080 13103.02 513.13 57047.21 88888.00 2009-03-21 00:02:25.363 080 13102.24 513.50 57046.84 88888.00 2009-03-21 00:02:26.363 080 13102.11 513.13 57046.47 88888.00 2009-03-21 00:02:27.363 080 13102.63 513.99 57046.84 88888.00 2009-03-21 00:02:28.363 080 13101.98 513.62 57046.96 88888.00 2009-03-21 00:02:29.363 080 13102.50 513.37 57046.60 88888.00 2009-03-21 00:02:30.363 080 13102.89 513.37 57047.33 88888.00 2009-03-21 00:02:31.363 080 13101.98 513.37 57046.72 88888.00 2009-03-21 00:02:32.363 080 13102.11 513.62 57047.70 88888.00 2009-03-21 00:02:33.363 080 13102.63 513.37 57046.47 88888.00 2009-03-21 00:02:34.363 080 13102.11 513.75 57046.72 88888.00 2009-03-21 00:02:35.363 080 13102.37 513.50 57046.72 88888.00 2009-03-21 00:02:36.363 080 13103.02 513.13 57046.84 88888.00 2009-03-21 00:02:37.363 080 13102.24 513.62 57046.84 88888.00 2009-03-21 00:02:38.363 080 13102.76 513.62 57047.21 88888.00 2009-03-21 00:02:39.363 080 13102.37 513.13 57047.21 88888.00 2009-03-21 00:02:40.363 080 13102.76 513.37 57046.60 88888.00 2009-03-21 00:02:41.363 080 13102.37 513.62 57046.96 88888.00 2009-03-21 00:02:42.363 080 13101.85 513.62 57046.35 88888.00 2009-03-21 00:02:43.363 080 13103.02 513.87 57046.96 88888.00 2009-03-21 00:02:44.363 080 13101.85 513.50 57047.21 88888.00 2009-03-21 00:02:45.363 080 13101.98 513.25 57047.21 88888.00 2009-03-21 00:02:46.363 080 13102.50 513.00 57047.45 88888.00 2009-03-21 00:02:47.363 080 13102.11 513.25 57046.47 88888.00 2009-03-21 00:02:48.363 080 13101.98 513.75 57046.96 88888.00 2009-03-21 00:02:49.363 080 13102.11 513.62 57046.60 88888.00 2009-03-21 00:02:50.363 080 13102.37 513.99 57046.84 88888.00 2009-03-21 00:02:51.363 080 13102.89 514.86 57047.21 88888.00 2009-03-21 00:02:52.363 080 13103.15 513.87 57046.84 88888.00 2009-03-21 00:02:53.363 080 13102.24 513.62 57047.09 88888.00 2009-03-21 00:02:54.363 080 13102.37 514.12 57046.60 88888.00 2009-03-21 00:02:55.363 080 13102.24 513.99 57046.35 88888.00 2009-03-21 00:02:56.363 080 13101.98 514.12 57046.35 88888.00 2009-03-21 00:02:57.363 080 13102.11 513.75 57046.35 88888.00 2009-03-21 00:02:58.363 080 13102.24 513.50 57047.57 88888.00 2009-03-21 00:02:59.363 080 13101.98 513.25 57046.23 88888.00 2009-03-21 00:03:00.363 080 13102.11 514.24 57046.96 88888.00 2009-03-21 00:03:01.363 080 13102.63 513.50 57046.60 88888.00 2009-03-21 00:03:02.363 080 13102.37 513.50 57047.33 88888.00 2009-03-21 00:03:03.363 080 13102.37 513.13 57047.33 88888.00 2009-03-21 00:03:04.363 080 13102.50 514.12 57046.72 88888.00 2009-03-21 00:03:05.363 080 13101.98 513.75 57046.47 88888.00 2009-03-21 00:03:06.363 080 13102.11 513.87 57046.47 88888.00 2009-03-21 00:03:07.363 080 13102.50 514.12 57046.35 88888.00 2009-03-21 00:03:08.363 080 13102.24 513.87 57046.72 88888.00 2009-03-21 00:03:09.363 080 13102.24 513.37 57046.47 88888.00 2009-03-21 00:03:10.363 080 13102.37 513.62 57047.45 88888.00 2009-03-21 00:03:11.363 080 13102.11 513.25 57046.47 88888.00 2009-03-21 00:03:12.363 080 13102.37 513.00 57046.23 88888.00 2009-03-21 00:03:13.363 080 13101.98 513.37 57046.47 88888.00 2009-03-21 00:03:14.363 080 13102.89 513.75 57046.84 88888.00 2009-03-21 00:03:15.363 080 13102.63 513.13 57046.11 88888.00 2009-03-21 00:03:16.363 080 13102.11 513.25 57046.35 88888.00 2009-03-21 00:03:17.363 080 13101.98 513.50 57046.47 88888.00 2009-03-21 00:03:18.363 080 13102.11 513.50 57046.84 88888.00 2009-03-21 00:03:19.363 080 13102.24 513.13 57046.96 88888.00 2009-03-21 00:03:20.363 080 13102.11 513.62 57046.72 88888.00 2009-03-21 00:03:21.363 080 13101.98 513.25 57046.60 88888.00 2009-03-21 00:03:22.363 080 13102.37 513.99 57046.96 88888.00 2009-03-21 00:03:23.363 080 13102.63 513.87 57046.47 88888.00 2009-03-21 00:03:24.363 080 13102.63 513.37 57046.96 88888.00 2009-03-21 00:03:25.363 080 13102.11 513.37 57045.98 88888.00 2009-03-21 00:03:26.363 080 13102.24 513.37 57046.84 88888.00 2009-03-21 00:03:27.363 080 13102.63 512.88 57046.60 88888.00 2009-03-21 00:03:28.363 080 13102.11 513.13 57046.96 88888.00 2009-03-21 00:03:29.363 080 13101.59 513.87 57046.60 88888.00 2009-03-21 00:03:30.363 080 13101.98 513.50 57046.60 88888.00 2009-03-21 00:03:31.363 080 13102.11 513.75 57046.60 88888.00 2009-03-21 00:03:32.363 080 13101.72 514.12 57045.98 88888.00 2009-03-21 00:03:33.363 080 13101.46 513.50 57046.96 88888.00 2009-03-21 00:03:34.363 080 13101.59 513.50 57046.47 88888.00 2009-03-21 00:03:35.363 080 13101.98 513.75 57046.60 88888.00 2009-03-21 00:03:36.363 080 13102.24 513.99 57046.84 88888.00 2009-03-21 00:03:37.363 080 13101.33 513.87 57046.60 88888.00 2009-03-21 00:03:38.363 080 13101.46 513.37 57046.47 88888.00 2009-03-21 00:03:39.363 080 13101.07 513.62 57046.96 88888.00 2009-03-21 00:03:40.363 080 13101.85 514.36 57046.35 88888.00 2009-03-21 00:03:41.363 080 13101.98 513.62 57046.47 88888.00 2009-03-21 00:03:42.363 080 13101.72 513.87 57046.60 88888.00 2009-03-21 00:03:43.363 080 13101.72 513.87 57046.60 88888.00 2009-03-21 00:03:44.363 080 13102.24 513.62 57045.98 88888.00 2009-03-21 00:03:45.363 080 13101.72 513.99 57046.23 88888.00 2009-03-21 00:03:46.363 080 13101.07 513.37 57046.84 88888.00 2009-03-21 00:03:47.363 080 13101.20 513.13 57046.84 88888.00 2009-03-21 00:03:48.363 080 13102.37 513.25 57046.84 88888.00 2009-03-21 00:03:49.363 080 13102.37 513.50 57047.57 88888.00 2009-03-21 00:03:50.363 080 13101.46 513.37 57046.60 88888.00 2009-03-21 00:03:51.363 080 13101.85 513.75 57046.84 88888.00 2009-03-21 00:03:52.363 080 13101.46 512.88 57047.33 88888.00 2009-03-21 00:03:53.363 080 13101.33 513.13 57046.72 88888.00 2009-03-21 00:03:54.363 080 13101.85 513.50 57046.72 88888.00 2009-03-21 00:03:55.363 080 13101.33 513.13 57046.96 88888.00 2009-03-21 00:03:56.363 080 13102.24 513.25 57046.96 88888.00 2009-03-21 00:03:57.363 080 13101.59 513.00 57046.11 88888.00 2009-03-21 00:03:58.363 080 13101.20 513.50 57046.84 88888.00 2009-03-21 00:03:59.363 080 13101.33 513.13 57046.35 88888.00 2009-03-21 00:04:00.363 080 13101.07 512.88 57046.23 88888.00 2009-03-21 00:04:01.363 080 13101.85 512.88 57046.35 88888.00 2009-03-21 00:04:02.363 080 13101.59 512.88 57046.84 88888.00 2009-03-21 00:04:03.363 080 13101.98 512.63 57047.33 88888.00 2009-03-21 00:04:04.363 080 13101.85 513.75 57046.72 88888.00 2009-03-21 00:04:05.363 080 13101.46 513.37 57046.96 88888.00 2009-03-21 00:04:06.363 080 13100.94 513.87 57046.11 88888.00 2009-03-21 00:04:07.363 080 13101.07 513.00 57046.47 88888.00 2009-03-21 00:04:08.363 080 13102.11 513.50 57047.21 88888.00 2009-03-21 00:04:09.363 080 13100.81 513.50 57046.96 88888.00 2009-03-21 00:04:10.363 080 13101.46 512.75 57046.96 88888.00 2009-03-21 00:04:11.363 080 13101.98 513.25 57047.21 88888.00 2009-03-21 00:04:12.363 080 13101.07 513.62 57047.45 88888.00 2009-03-21 00:04:13.363 080 13101.33 513.87 57046.96 88888.00 2009-03-21 00:04:14.363 080 13101.98 513.62 57047.21 88888.00 2009-03-21 00:04:15.363 080 13101.07 512.88 57046.72 88888.00 2009-03-21 00:04:16.363 080 13101.98 513.50 57046.84 88888.00 2009-03-21 00:04:17.363 080 13101.07 512.75 57047.09 88888.00 2009-03-21 00:04:18.363 080 13101.72 513.62 57046.60 88888.00 2009-03-21 00:04:19.363 080 13101.33 513.75 57047.21 88888.00 2009-03-21 00:04:20.363 080 13101.20 513.50 57047.09 88888.00 2009-03-21 00:04:21.363 080 13102.11 513.87 57046.47 88888.00 2009-03-21 00:04:22.363 080 13101.85 513.99 57047.09 88888.00 2009-03-21 00:04:23.363 080 13101.46 513.13 57047.33 88888.00 2009-03-21 00:04:24.363 080 13101.20 513.00 57047.33 88888.00 2009-03-21 00:04:25.363 080 13101.46 513.50 57047.33 88888.00 2009-03-21 00:04:26.363 080 13101.07 513.75 57047.45 88888.00 2009-03-21 00:04:27.363 080 13101.98 513.13 57046.84 88888.00 2009-03-21 00:04:28.363 080 13101.72 513.75 57047.09 88888.00 2009-03-21 00:04:29.363 080 13101.85 513.50 57047.70 88888.00 2009-03-21 00:04:30.363 080 13101.46 513.37 57046.84 88888.00 2009-03-21 00:04:31.363 080 13102.11 512.88 57046.72 88888.00 2009-03-21 00:04:32.363 080 13101.59 512.88 57046.72 88888.00 2009-03-21 00:04:33.363 080 13101.59 513.87 57046.60 88888.00 2009-03-21 00:04:34.363 080 13101.72 513.75 57046.60 88888.00 2009-03-21 00:04:35.363 080 13101.20 512.75 57046.72 88888.00 2009-03-21 00:04:36.363 080 13100.81 513.50 57046.84 88888.00 2009-03-21 00:04:37.363 080 13101.98 513.13 57046.72 88888.00 2009-03-21 00:04:38.363 080 13101.98 513.50 57047.09 88888.00 2009-03-21 00:04:39.363 080 13101.07 513.00 57047.21 88888.00 2009-03-21 00:04:40.363 080 13101.85 512.88 57047.45 88888.00 2009-03-21 00:04:41.363 080 13101.20 513.50 57046.47 88888.00 2009-03-21 00:04:42.363 080 13101.46 512.75 57047.21 88888.00 2009-03-21 00:04:43.363 080 13101.46 512.63 57045.98 88888.00 2009-03-21 00:04:44.363 080 13100.68 513.13 57046.84 88888.00 2009-03-21 00:04:45.363 080 13101.07 513.50 57046.60 88888.00 2009-03-21 00:04:46.363 080 13101.07 513.50 57046.11 88888.00 2009-03-21 00:04:47.363 080 13100.55 513.37 57046.84 88888.00 2009-03-21 00:04:48.363 080 13100.81 513.00 57047.09 88888.00 2009-03-21 00:04:49.363 080 13101.20 513.13 57046.60 88888.00 2009-03-21 00:04:50.363 080 13100.68 512.26 57046.60 88888.00 2009-03-21 00:04:51.363 080 13101.46 513.37 57046.96 88888.00 2009-03-21 00:04:52.363 080 13101.20 512.26 57046.84 88888.00 2009-03-21 00:04:53.363 080 13101.59 512.75 57046.84 88888.00 2009-03-21 00:04:54.363 080 13100.68 513.00 57047.21 88888.00 2009-03-21 00:04:55.363 080 13100.68 512.88 57047.45 88888.00 2009-03-21 00:04:56.363 080 13100.55 512.63 57047.21 88888.00 2009-03-21 00:04:57.363 080 13100.94 513.13 57046.96 88888.00 2009-03-21 00:04:58.363 080 13101.46 513.00 57046.72 88888.00 2009-03-21 00:04:59.363 080 13100.81 513.00 57047.45 88888.00 2009-03-21 00:05:00.363 080 13100.68 513.87 57046.84 88888.00 2009-03-21 00:05:01.363 080 13101.07 512.75 57046.96 88888.00 2009-03-21 00:05:02.363 080 13100.42 513.37 57047.09 88888.00 2009-03-21 00:05:03.363 080 13100.81 513.25 57047.57 88888.00 2009-03-21 00:05:04.363 080 13100.68 513.00 57047.09 88888.00 2009-03-21 00:05:05.363 080 13101.07 512.88 57046.47 88888.00 2009-03-21 00:05:06.363 080 13100.94 512.63 57046.60 88888.00 2009-03-21 00:05:07.363 080 13101.59 513.13 57046.47 88888.00 2009-03-21 00:05:08.363 080 13100.81 513.00 57046.72 88888.00 2009-03-21 00:05:09.363 080 13100.81 513.87 57046.72 88888.00 2009-03-21 00:05:10.363 080 13100.94 512.88 57046.60 88888.00 2009-03-21 00:05:11.363 080 13101.33 513.37 57046.96 88888.00 2009-03-21 00:05:12.363 080 13100.94 512.51 57046.84 88888.00 2009-03-21 00:05:13.363 080 13100.68 512.88 57047.33 88888.00 2009-03-21 00:05:14.363 080 13100.42 513.00 57046.84 88888.00 2009-03-21 00:05:15.363 080 13100.94 512.88 57046.72 88888.00 2009-03-21 00:05:16.363 080 13100.68 512.51 57046.72 88888.00 2009-03-21 00:05:17.363 080 13101.07 511.89 57046.96 88888.00 2009-03-21 00:05:18.363 080 13101.07 512.51 57046.72 88888.00 2009-03-21 00:05:19.363 080 13101.20 512.75 57046.23 88888.00 2009-03-21 00:05:20.363 080 13101.07 513.13 57046.23 88888.00 2009-03-21 00:05:21.363 080 13101.33 512.75 57046.23 88888.00 2009-03-21 00:05:22.363 080 13100.94 512.75 57046.47 88888.00 2009-03-21 00:05:23.363 080 13101.07 512.38 57045.98 88888.00 2009-03-21 00:05:24.363 080 13101.20 512.75 57046.47 88888.00 2009-03-21 00:05:25.363 080 13100.81 512.14 57046.60 88888.00 2009-03-21 00:05:26.363 080 13101.33 512.01 57046.72 88888.00 2009-03-21 00:05:27.363 080 13101.07 512.88 57046.72 88888.00 2009-03-21 00:05:28.363 080 13100.81 512.51 57046.35 88888.00 2009-03-21 00:05:29.363 080 13101.20 512.26 57046.60 88888.00 2009-03-21 00:05:30.363 080 13101.33 512.75 57046.35 88888.00 2009-03-21 00:05:31.363 080 13100.29 512.75 57045.98 88888.00 2009-03-21 00:05:32.363 080 13101.07 512.88 57045.86 88888.00 2009-03-21 00:05:33.363 080 13101.59 512.75 57045.98 88888.00 2009-03-21 00:05:34.363 080 13100.81 512.26 57046.84 88888.00 2009-03-21 00:05:35.363 080 13101.59 511.89 57046.11 88888.00 2009-03-21 00:05:36.363 080 13101.46 512.01 57045.98 88888.00 2009-03-21 00:05:37.363 080 13101.46 512.51 57046.47 88888.00 2009-03-21 00:05:38.363 080 13100.29 512.26 57046.84 88888.00 2009-03-21 00:05:39.363 080 13101.46 512.01 57046.60 88888.00 2009-03-21 00:05:40.363 080 13100.94 512.51 57046.11 88888.00 2009-03-21 00:05:41.363 080 13101.07 512.14 57046.23 88888.00 2009-03-21 00:05:42.363 080 13100.55 512.26 57045.74 88888.00 2009-03-21 00:05:43.363 080 13101.07 512.01 57046.72 88888.00 2009-03-21 00:05:44.363 080 13100.81 512.38 57046.35 88888.00 2009-03-21 00:05:45.363 080 13100.94 511.76 57046.60 88888.00 2009-03-21 00:05:46.363 080 13100.42 512.63 57046.60 88888.00 2009-03-21 00:05:47.363 080 13100.81 511.89 57046.84 88888.00 2009-03-21 00:05:48.363 080 13100.94 512.14 57046.35 88888.00 2009-03-21 00:05:49.363 080 13101.72 512.38 57046.72 88888.00 2009-03-21 00:05:50.363 080 13101.33 512.38 57046.60 88888.00 2009-03-21 00:05:51.363 080 13101.46 512.51 57046.47 88888.00 2009-03-21 00:05:52.363 080 13101.46 512.75 57045.98 88888.00 2009-03-21 00:05:53.363 080 13101.33 512.51 57045.98 88888.00 2009-03-21 00:05:54.363 080 13100.94 512.51 57046.72 88888.00 2009-03-21 00:05:55.363 080 13100.68 512.51 57046.11 88888.00 2009-03-21 00:05:56.363 080 13101.33 512.51 57046.35 88888.00 2009-03-21 00:05:57.363 080 13100.29 512.63 57046.11 88888.00 2009-03-21 00:05:58.363 080 13101.59 512.88 57046.47 88888.00 2009-03-21 00:05:59.363 080 13101.46 512.14 57046.47 88888.00 2009-03-21 00:06:00.363 080 13100.81 512.38 57045.86 88888.00 2009-03-21 00:06:01.363 080 13100.94 512.26 57046.35 88888.00 2009-03-21 00:06:02.363 080 13101.20 512.51 57045.62 88888.00 2009-03-21 00:06:03.363 080 13101.46 512.51 57045.50 88888.00 2009-03-21 00:06:04.363 080 13101.46 512.75 57045.74 88888.00 2009-03-21 00:06:05.363 080 13101.33 512.88 57045.74 88888.00 2009-03-21 00:06:06.363 080 13101.20 513.25 57046.11 88888.00 2009-03-21 00:06:07.363 080 13100.81 512.88 57045.86 88888.00 2009-03-21 00:06:08.363 080 13101.46 513.37 57046.11 88888.00 2009-03-21 00:06:09.363 080 13101.72 512.88 57046.35 88888.00 2009-03-21 00:06:10.363 080 13101.59 512.14 57046.72 88888.00 2009-03-21 00:06:11.363 080 13101.85 512.38 57046.11 88888.00 2009-03-21 00:06:12.363 080 13101.33 512.26 57046.84 88888.00 2009-03-21 00:06:13.363 080 13101.72 512.75 57046.60 88888.00 2009-03-21 00:06:14.363 080 13101.59 512.51 57045.98 88888.00 2009-03-21 00:06:15.363 080 13101.20 513.00 57046.60 88888.00 2009-03-21 00:06:16.363 080 13101.72 512.75 57046.72 88888.00 2009-03-21 00:06:17.363 080 13101.85 512.51 57046.47 88888.00 2009-03-21 00:06:18.363 080 13101.98 512.63 57046.23 88888.00 2009-03-21 00:06:19.363 080 13101.85 512.88 57046.23 88888.00 2009-03-21 00:06:20.363 080 13101.46 513.13 57045.74 88888.00 2009-03-21 00:06:21.363 080 13101.85 512.63 57046.23 88888.00 2009-03-21 00:06:22.363 080 13101.59 512.75 57046.35 88888.00 2009-03-21 00:06:23.363 080 13100.81 512.63 57046.23 88888.00 2009-03-21 00:06:24.363 080 13101.59 512.14 57045.98 88888.00 2009-03-21 00:06:25.363 080 13101.72 513.00 57046.23 88888.00 2009-03-21 00:06:26.363 080 13101.59 512.75 57045.98 88888.00 2009-03-21 00:06:27.363 080 13101.46 512.75 57046.96 88888.00 2009-03-21 00:06:28.363 080 13101.20 512.26 57046.60 88888.00 2009-03-21 00:06:29.363 080 13101.20 512.51 57046.11 88888.00 2009-03-21 00:06:30.363 080 13101.20 512.88 57045.50 88888.00 2009-03-21 00:06:31.363 080 13101.46 512.63 57046.35 88888.00 2009-03-21 00:06:32.363 080 13101.07 513.00 57046.23 88888.00 2009-03-21 00:06:33.363 080 13101.59 512.26 57046.84 88888.00 2009-03-21 00:06:34.363 080 13101.20 511.76 57046.35 88888.00 2009-03-21 00:06:35.363 080 13101.07 512.63 57046.47 88888.00 2009-03-21 00:06:36.363 080 13102.11 512.51 57046.35 88888.00 2009-03-21 00:06:37.363 080 13101.72 512.51 57046.23 88888.00 2009-03-21 00:06:38.363 080 13101.33 513.00 57046.72 88888.00 2009-03-21 00:06:39.363 080 13101.98 512.38 57046.11 88888.00 2009-03-21 00:06:40.363 080 13101.07 512.88 57045.98 88888.00 2009-03-21 00:06:41.363 080 13101.72 512.26 57046.84 88888.00 2009-03-21 00:06:42.363 080 13100.94 512.51 57046.11 88888.00 2009-03-21 00:06:43.363 080 13101.85 511.89 57045.98 88888.00 2009-03-21 00:06:44.363 080 13101.33 512.88 57046.23 88888.00 2009-03-21 00:06:45.363 080 13101.46 512.88 57045.86 88888.00 2009-03-21 00:06:46.363 080 13100.81 512.01 57047.21 88888.00 2009-03-21 00:06:47.363 080 13101.20 513.00 57046.11 88888.00 2009-03-21 00:06:48.363 080 13102.11 512.51 57046.35 88888.00 2009-03-21 00:06:49.363 080 13100.68 513.00 57046.35 88888.00 2009-03-21 00:06:50.363 080 13101.72 512.51 57045.86 88888.00 2009-03-21 00:06:51.363 080 13101.72 513.25 57046.35 88888.00 2009-03-21 00:06:52.363 080 13101.85 513.00 57046.11 88888.00 2009-03-21 00:06:53.363 080 13101.07 513.37 57046.47 88888.00 2009-03-21 00:06:54.363 080 13101.72 512.63 57046.47 88888.00 2009-03-21 00:06:55.363 080 13100.94 512.75 57046.11 88888.00 2009-03-21 00:06:56.363 080 13100.42 512.01 57046.47 88888.00 2009-03-21 00:06:57.363 080 13101.20 513.37 57045.98 88888.00 2009-03-21 00:06:58.363 080 13100.68 512.38 57046.23 88888.00 2009-03-21 00:06:59.363 080 13100.94 513.37 57045.62 88888.00 2009-03-21 00:07:00.363 080 13100.68 512.75 57045.74 88888.00 2009-03-21 00:07:01.363 080 13101.20 512.51 57045.98 88888.00 2009-03-21 00:07:02.363 080 13101.20 513.25 57046.11 88888.00 2009-03-21 00:07:03.363 080 13101.20 512.63 57045.74 88888.00 2009-03-21 00:07:04.363 080 13100.55 512.88 57046.11 88888.00 2009-03-21 00:07:05.363 080 13101.33 511.76 57046.47 88888.00 2009-03-21 00:07:06.363 080 13101.07 513.13 57046.11 88888.00 2009-03-21 00:07:07.363 080 13100.81 512.38 57045.86 88888.00 2009-03-21 00:07:08.363 080 13100.94 512.75 57046.35 88888.00 2009-03-21 00:07:09.363 080 13100.55 513.13 57045.86 88888.00 2009-03-21 00:07:10.363 080 13101.33 512.26 57045.38 88888.00 2009-03-21 00:07:11.363 080 13100.55 512.26 57045.86 88888.00 2009-03-21 00:07:12.363 080 13100.81 512.51 57046.23 88888.00 2009-03-21 00:07:13.363 080 13100.55 512.01 57045.62 88888.00 2009-03-21 00:07:14.363 080 13100.29 512.75 57046.72 88888.00 2009-03-21 00:07:15.363 080 13100.94 512.26 57045.86 88888.00 2009-03-21 00:07:16.363 080 13100.81 512.51 57046.47 88888.00 2009-03-21 00:07:17.363 080 13100.55 512.63 57045.86 88888.00 2009-03-21 00:07:18.363 080 13100.55 512.26 57046.23 88888.00 2009-03-21 00:07:19.363 080 13101.59 512.26 57046.47 88888.00 2009-03-21 00:07:20.363 080 13100.42 512.63 57045.86 88888.00 2009-03-21 00:07:21.363 080 13100.68 512.14 57046.35 88888.00 2009-03-21 00:07:22.363 080 13099.77 512.88 57046.23 88888.00 2009-03-21 00:07:23.363 080 13100.42 512.01 57046.35 88888.00 2009-03-21 00:07:24.363 080 13100.42 512.01 57046.60 88888.00 2009-03-21 00:07:25.363 080 13100.29 511.64 57045.74 88888.00 2009-03-21 00:07:26.363 080 13100.55 512.01 57046.11 88888.00 2009-03-21 00:07:27.363 080 13100.81 512.26 57047.09 88888.00 2009-03-21 00:07:28.363 080 13100.16 512.51 57045.74 88888.00 2009-03-21 00:07:29.363 080 13100.42 512.01 57046.35 88888.00 2009-03-21 00:07:30.363 080 13100.16 511.64 57046.47 88888.00 2009-03-21 00:07:31.363 080 13100.03 512.26 57046.60 88888.00 2009-03-21 00:07:32.363 080 13099.64 512.26 57046.47 88888.00 2009-03-21 00:07:33.363 080 13100.55 511.89 57046.35 88888.00 2009-03-21 00:07:34.363 080 13099.90 512.14 57045.98 88888.00 2009-03-21 00:07:35.363 080 13100.68 512.51 57046.11 88888.00 2009-03-21 00:07:36.363 080 13100.29 512.14 57045.86 88888.00 2009-03-21 00:07:37.363 080 13100.55 512.75 57046.11 88888.00 2009-03-21 00:07:38.363 080 13099.90 512.14 57046.23 88888.00 2009-03-21 00:07:39.363 080 13100.55 512.63 57046.23 88888.00 2009-03-21 00:07:40.363 080 13100.55 512.26 57046.11 88888.00 2009-03-21 00:07:41.363 080 13100.16 512.88 57046.47 88888.00 2009-03-21 00:07:42.363 080 13099.64 513.13 57045.74 88888.00 2009-03-21 00:07:43.363 080 13100.42 512.14 57046.60 88888.00 2009-03-21 00:07:44.363 080 13100.42 512.51 57045.74 88888.00 2009-03-21 00:07:45.363 080 13100.16 512.38 57045.74 88888.00 2009-03-21 00:07:46.363 080 13099.77 512.01 57046.72 88888.00 2009-03-21 00:07:47.363 080 13099.77 512.63 57046.23 88888.00 2009-03-21 00:07:48.363 080 13100.68 511.89 57046.84 88888.00 2009-03-21 00:07:49.363 080 13100.42 512.38 57046.96 88888.00 2009-03-21 00:07:50.363 080 13100.29 512.26 57045.86 88888.00 2009-03-21 00:07:51.363 080 13100.55 512.01 57045.74 88888.00 2009-03-21 00:07:52.363 080 13100.29 512.26 57046.11 88888.00 2009-03-21 00:07:53.363 080 13100.16 512.14 57047.09 88888.00 2009-03-21 00:07:54.363 080 13100.16 512.26 57045.50 88888.00 2009-03-21 00:07:55.363 080 13100.16 512.01 57045.86 88888.00 2009-03-21 00:07:56.363 080 13100.03 512.51 57046.23 88888.00 2009-03-21 00:07:57.363 080 13100.03 512.51 57046.11 88888.00 2009-03-21 00:07:58.363 080 13100.42 512.51 57046.35 88888.00 2009-03-21 00:07:59.363 080 13100.55 512.38 57046.35 88888.00 2009-03-21 00:08:00.363 080 13099.90 511.89 57046.11 88888.00 2009-03-21 00:08:01.363 080 13100.16 512.38 57046.35 88888.00 2009-03-21 00:08:02.363 080 13099.90 512.38 57045.50 88888.00 2009-03-21 00:08:03.363 080 13100.81 512.01 57046.72 88888.00 2009-03-21 00:08:04.363 080 13099.90 512.51 57045.86 88888.00 2009-03-21 00:08:05.363 080 13100.29 511.27 57046.11 88888.00 2009-03-21 00:08:06.363 080 13100.03 511.76 57046.47 88888.00 2009-03-21 00:08:07.363 080 13100.29 512.01 57046.35 88888.00 2009-03-21 00:08:08.363 080 13099.64 512.63 57046.11 88888.00 2009-03-21 00:08:09.363 080 13099.64 512.51 57046.23 88888.00 2009-03-21 00:08:10.363 080 13100.55 511.39 57046.35 88888.00 2009-03-21 00:08:11.363 080 13100.94 511.52 57046.11 88888.00 2009-03-21 00:08:12.363 080 13100.29 512.88 57046.23 88888.00 2009-03-21 00:08:13.363 080 13100.16 511.89 57045.86 88888.00 2009-03-21 00:08:14.363 080 13099.25 512.26 57046.23 88888.00 2009-03-21 00:08:15.363 080 13099.51 513.00 57046.11 88888.00 2009-03-21 00:08:16.363 080 13099.38 512.63 57046.60 88888.00 2009-03-21 00:08:17.363 080 13099.77 512.14 57045.98 88888.00 2009-03-21 00:08:18.363 080 13099.90 512.01 57045.74 88888.00 2009-03-21 00:08:19.363 080 13099.25 512.63 57045.38 88888.00 2009-03-21 00:08:20.363 080 13100.16 512.14 57045.62 88888.00 2009-03-21 00:08:21.363 080 13099.25 512.63 57045.86 88888.00 2009-03-21 00:08:22.363 080 13099.38 512.38 57045.62 88888.00 2009-03-21 00:08:23.363 080 13099.64 512.75 57045.86 88888.00 2009-03-21 00:08:24.363 080 13099.25 512.26 57045.74 88888.00 2009-03-21 00:08:25.363 080 13098.99 511.89 57046.35 88888.00 2009-03-21 00:08:26.363 080 13099.90 512.38 57046.23 88888.00 2009-03-21 00:08:27.363 080 13099.25 512.88 57046.84 88888.00 2009-03-21 00:08:28.363 080 13099.64 512.38 57046.11 88888.00 2009-03-21 00:08:29.363 080 13100.03 512.26 57046.60 88888.00 2009-03-21 00:08:30.363 080 13099.77 511.89 57045.01 88888.00 2009-03-21 00:08:31.363 080 13099.90 512.26 57046.35 88888.00 2009-03-21 00:08:32.363 080 13099.51 512.26 57046.35 88888.00 2009-03-21 00:08:33.363 080 13099.64 512.38 57045.50 88888.00 2009-03-21 00:08:34.363 080 13100.16 512.38 57045.38 88888.00 2009-03-21 00:08:35.363 080 13099.51 512.38 57045.86 88888.00 2009-03-21 00:08:36.363 080 13099.90 512.26 57046.11 88888.00 2009-03-21 00:08:37.363 080 13099.64 512.51 57046.11 88888.00 2009-03-21 00:08:38.363 080 13100.16 512.26 57045.62 88888.00 2009-03-21 00:08:39.363 080 13099.38 512.38 57045.50 88888.00 2009-03-21 00:08:40.363 080 13099.64 512.75 57046.11 88888.00 2009-03-21 00:08:41.363 080 13099.64 511.76 57045.50 88888.00 2009-03-21 00:08:42.363 080 13099.38 512.01 57045.62 88888.00 2009-03-21 00:08:43.363 080 13099.12 512.14 57045.38 88888.00 2009-03-21 00:08:44.363 080 13099.12 512.26 57045.38 88888.00 2009-03-21 00:08:45.363 080 13099.51 511.76 57045.50 88888.00 2009-03-21 00:08:46.363 080 13099.64 512.38 57045.98 88888.00 2009-03-21 00:08:47.363 080 13099.12 512.51 57046.23 88888.00 2009-03-21 00:08:48.363 080 13099.12 512.75 57045.50 88888.00 2009-03-21 00:08:49.363 080 13099.12 512.01 57045.74 88888.00 2009-03-21 00:08:50.363 080 13098.60 512.14 57045.98 88888.00 2009-03-21 00:08:51.363 080 13099.12 512.01 57045.74 88888.00 2009-03-21 00:08:52.363 080 13098.73 512.38 57045.38 88888.00 2009-03-21 00:08:53.363 080 13099.51 512.63 57045.62 88888.00 2009-03-21 00:08:54.363 080 13098.99 512.51 57045.62 88888.00 2009-03-21 00:08:55.363 080 13099.12 511.89 57045.62 88888.00 2009-03-21 00:08:56.363 080 13099.12 512.26 57045.50 88888.00 2009-03-21 00:08:57.363 080 13098.47 511.39 57045.62 88888.00 2009-03-21 00:08:58.363 080 13098.73 511.64 57046.47 88888.00 2009-03-21 00:08:59.363 080 13098.86 512.01 57045.50 88888.00 2009-03-21 00:09:00.363 080 13098.60 513.13 57045.74 88888.00 2009-03-21 00:09:01.363 080 13098.99 511.89 57045.86 88888.00 2009-03-21 00:09:02.363 080 13098.99 511.89 57046.60 88888.00 2009-03-21 00:09:03.363 080 13098.86 512.14 57046.84 88888.00 2009-03-21 00:09:04.363 080 13099.12 512.14 57045.74 88888.00 2009-03-21 00:09:05.363 080 13098.60 512.26 57045.86 88888.00 2009-03-21 00:09:06.363 080 13098.99 511.76 57045.86 88888.00 2009-03-21 00:09:07.363 080 13098.60 512.01 57045.86 88888.00 2009-03-21 00:09:08.363 080 13098.60 512.75 57045.86 88888.00 2009-03-21 00:09:09.363 080 13098.86 512.01 57046.60 88888.00 2009-03-21 00:09:10.363 080 13098.34 511.89 57045.74 88888.00 2009-03-21 00:09:11.363 080 13098.60 511.89 57045.74 88888.00 2009-03-21 00:09:12.363 080 13099.12 512.38 57045.62 88888.00 2009-03-21 00:09:13.363 080 13098.86 511.89 57045.62 88888.00 2009-03-21 00:09:14.363 080 13098.21 512.01 57045.98 88888.00 2009-03-21 00:09:15.363 080 13098.86 512.26 57045.74 88888.00 2009-03-21 00:09:16.363 080 13098.60 512.01 57045.86 88888.00 2009-03-21 00:09:17.362 080 13098.60 512.63 57045.38 88888.00 2009-03-21 00:09:18.362 080 13098.34 511.76 57045.74 88888.00 2009-03-21 00:09:19.362 080 13098.86 512.01 57045.74 88888.00 2009-03-21 00:09:20.362 080 13098.73 512.63 57046.11 88888.00 2009-03-21 00:09:21.362 080 13098.60 512.51 57046.11 88888.00 2009-03-21 00:09:22.362 080 13098.60 512.51 57045.86 88888.00 2009-03-21 00:09:23.362 080 13098.47 512.01 57045.98 88888.00 2009-03-21 00:09:24.362 080 13098.47 512.26 57045.62 88888.00 2009-03-21 00:09:25.362 080 13098.73 512.14 57045.74 88888.00 2009-03-21 00:09:26.362 080 13098.47 511.64 57045.86 88888.00 2009-03-21 00:09:27.362 080 13098.99 511.89 57045.38 88888.00 2009-03-21 00:09:28.362 080 13098.86 512.01 57045.38 88888.00 2009-03-21 00:09:29.362 080 13098.60 512.26 57046.23 88888.00 2009-03-21 00:09:30.362 080 13098.73 512.26 57045.38 88888.00 2009-03-21 00:09:31.362 080 13099.12 512.01 57045.98 88888.00 2009-03-21 00:09:32.362 080 13099.25 512.26 57046.23 88888.00 2009-03-21 00:09:33.362 080 13098.21 511.89 57046.60 88888.00 2009-03-21 00:09:34.362 080 13099.25 511.39 57045.86 88888.00 2009-03-21 00:09:35.362 080 13098.60 511.89 57045.74 88888.00 2009-03-21 00:09:36.362 080 13098.86 512.63 57046.11 88888.00 2009-03-21 00:09:37.362 080 13098.73 512.14 57045.74 88888.00 2009-03-21 00:09:38.362 080 13098.73 512.26 57045.38 88888.00 2009-03-21 00:09:39.362 080 13098.60 512.63 57045.25 88888.00 2009-03-21 00:09:40.362 080 13098.60 512.01 57045.50 88888.00 2009-03-21 00:09:41.362 080 13098.73 512.14 57045.86 88888.00 2009-03-21 00:09:42.362 080 13099.25 512.51 57045.62 88888.00 2009-03-21 00:09:43.362 080 13097.69 512.63 57045.86 88888.00 2009-03-21 00:09:44.362 080 13098.73 512.51 57046.23 88888.00 2009-03-21 00:09:45.362 080 13098.21 512.51 57045.62 88888.00 2009-03-21 00:09:46.362 080 13098.34 512.51 57045.62 88888.00 2009-03-21 00:09:47.362 080 13098.73 511.76 57045.25 88888.00 2009-03-21 00:09:48.362 080 13098.08 512.88 57045.50 88888.00 2009-03-21 00:09:49.362 080 13099.12 512.26 57045.62 88888.00 2009-03-21 00:09:50.362 080 13098.86 512.75 57045.38 88888.00 2009-03-21 00:09:51.362 080 13098.86 512.51 57045.98 88888.00 2009-03-21 00:09:52.362 080 13098.60 512.26 57045.86 88888.00 2009-03-21 00:09:53.362 080 13098.47 511.64 57045.98 88888.00 2009-03-21 00:09:54.362 080 13098.73 512.26 57045.86 88888.00 2009-03-21 00:09:55.362 080 13098.47 512.38 57045.86 88888.00 2009-03-21 00:09:56.362 080 13098.08 512.51 57045.98 88888.00 2009-03-21 00:09:57.362 080 13098.21 511.89 57046.47 88888.00 2009-03-21 00:09:58.362 080 13098.60 512.14 57046.11 88888.00 2009-03-21 00:09:59.362 080 13098.73 512.01 57045.86 88888.00 2009-03-21 00:10:00.362 080 13098.47 512.14 57045.86 88888.00 2009-03-21 00:10:01.362 080 13098.08 512.14 57045.98 88888.00 2009-03-21 00:10:02.362 080 13098.21 512.51 57045.38 88888.00 2009-03-21 00:10:03.362 080 13099.25 512.63 57046.72 88888.00 2009-03-21 00:10:04.362 080 13098.47 512.38 57046.47 88888.00 2009-03-21 00:10:05.362 080 13098.73 512.01 57045.98 88888.00 2009-03-21 00:10:06.362 080 13098.08 512.14 57045.38 88888.00 2009-03-21 00:10:07.362 080 13098.34 511.89 57045.62 88888.00 2009-03-21 00:10:08.362 080 13098.99 512.14 57046.11 88888.00 2009-03-21 00:10:09.362 080 13098.47 512.51 57045.86 88888.00 2009-03-21 00:10:10.362 080 13098.47 512.26 57046.11 88888.00 2009-03-21 00:10:11.362 080 13098.60 512.26 57045.74 88888.00 2009-03-21 00:10:12.362 080 13098.60 512.26 57045.25 88888.00 2009-03-21 00:10:13.362 080 13098.08 512.63 57045.98 88888.00 2009-03-21 00:10:14.362 080 13098.47 512.38 57045.74 88888.00 2009-03-21 00:10:15.362 080 13098.73 512.51 57045.62 88888.00 2009-03-21 00:10:16.362 080 13098.73 512.51 57046.60 88888.00 2009-03-21 00:10:17.362 080 13098.60 512.26 57045.86 88888.00 2009-03-21 00:10:18.362 080 13098.73 512.88 57046.11 88888.00 2009-03-21 00:10:19.362 080 13098.47 512.14 57045.62 88888.00 2009-03-21 00:10:20.362 080 13098.73 512.26 57045.86 88888.00 2009-03-21 00:10:21.362 080 13098.34 512.88 57045.50 88888.00 2009-03-21 00:10:22.362 080 13097.82 512.38 57046.11 88888.00 2009-03-21 00:10:23.362 080 13098.08 512.51 57046.11 88888.00 2009-03-21 00:10:24.362 080 13098.86 512.88 57045.86 88888.00 2009-03-21 00:10:25.362 080 13099.12 512.63 57045.62 88888.00 2009-03-21 00:10:26.362 080 13098.60 512.26 57045.25 88888.00 2009-03-21 00:10:27.362 080 13098.08 513.00 57045.86 88888.00 2009-03-21 00:10:28.362 080 13098.60 513.13 57045.98 88888.00 2009-03-21 00:10:29.362 080 13098.99 513.37 57045.25 88888.00 2009-03-21 00:10:30.362 080 13098.08 513.00 57045.74 88888.00 2009-03-21 00:10:31.362 080 13098.60 512.14 57045.62 88888.00 2009-03-21 00:10:32.362 080 13098.34 512.75 57045.38 88888.00 2009-03-21 00:10:33.362 080 13099.12 512.51 57045.62 88888.00 2009-03-21 00:10:34.362 080 13098.47 512.26 57045.38 88888.00 2009-03-21 00:10:35.362 080 13099.12 512.38 57045.38 88888.00 2009-03-21 00:10:36.362 080 13098.47 513.13 57045.74 88888.00 2009-03-21 00:10:37.362 080 13098.73 512.51 57045.62 88888.00 2009-03-21 00:10:38.362 080 13098.34 512.38 57045.74 88888.00 2009-03-21 00:10:39.362 080 13098.34 512.88 57046.60 88888.00 2009-03-21 00:10:40.362 080 13098.08 512.51 57045.98 88888.00 2009-03-21 00:10:41.362 080 13098.60 512.75 57045.74 88888.00 2009-03-21 00:10:42.362 080 13098.73 512.88 57045.50 88888.00 2009-03-21 00:10:43.362 080 13098.73 512.88 57045.74 88888.00 2009-03-21 00:10:44.362 080 13098.21 512.51 57045.50 88888.00 2009-03-21 00:10:45.362 080 13098.86 512.75 57045.38 88888.00 2009-03-21 00:10:46.362 080 13098.73 512.75 57045.25 88888.00 2009-03-21 00:10:47.362 080 13098.99 512.75 57045.74 88888.00 2009-03-21 00:10:48.362 080 13098.34 513.00 57045.13 88888.00 2009-03-21 00:10:49.362 080 13098.47 512.14 57045.62 88888.00 2009-03-21 00:10:50.362 080 13098.86 513.13 57045.13 88888.00 2009-03-21 00:10:51.362 080 13098.60 512.75 57045.38 88888.00 2009-03-21 00:10:52.362 080 13098.86 513.25 57045.62 88888.00 2009-03-21 00:10:53.362 080 13098.34 513.25 57045.01 88888.00 2009-03-21 00:10:54.362 080 13098.99 513.00 57045.50 88888.00 2009-03-21 00:10:55.362 080 13098.73 512.51 57045.50 88888.00 2009-03-21 00:10:56.362 080 13098.60 513.13 57045.62 88888.00 2009-03-21 00:10:57.362 080 13098.21 513.25 57045.62 88888.00 2009-03-21 00:10:58.362 080 13098.60 512.88 57045.50 88888.00 2009-03-21 00:10:59.362 080 13098.99 512.75 57045.13 88888.00 2009-03-21 00:11:00.362 080 13098.60 513.00 57045.50 88888.00 2009-03-21 00:11:01.362 080 13098.34 513.00 57045.74 88888.00 2009-03-21 00:11:02.362 080 13099.51 512.88 57046.35 88888.00 2009-03-21 00:11:03.362 080 13099.12 513.37 57045.50 88888.00 2009-03-21 00:11:04.362 080 13099.12 512.38 57045.50 88888.00 2009-03-21 00:11:05.362 080 13098.21 513.25 57045.25 88888.00 2009-03-21 00:11:06.362 080 13098.21 512.88 57045.74 88888.00 2009-03-21 00:11:07.362 080 13098.47 513.00 57046.23 88888.00 2009-03-21 00:11:08.362 080 13098.47 512.88 57046.35 88888.00 2009-03-21 00:11:09.362 080 13099.25 512.75 57045.74 88888.00 2009-03-21 00:11:10.362 080 13098.60 513.25 57045.86 88888.00 2009-03-21 00:11:11.362 080 13098.47 512.63 57046.11 88888.00 2009-03-21 00:11:12.362 080 13098.73 512.88 57045.74 88888.00 2009-03-21 00:11:13.362 080 13097.95 513.00 57045.62 88888.00 2009-03-21 00:11:14.362 080 13099.12 513.13 57046.23 88888.00 2009-03-21 00:11:15.362 080 13098.73 512.63 57045.98 88888.00 2009-03-21 00:11:16.362 080 13098.73 512.63 57046.11 88888.00 2009-03-21 00:11:17.362 080 13098.99 513.00 57046.11 88888.00 2009-03-21 00:11:18.362 080 13098.73 512.63 57046.23 88888.00 2009-03-21 00:11:19.362 080 13098.73 512.75 57045.86 88888.00 2009-03-21 00:11:20.362 080 13098.99 513.13 57045.62 88888.00 2009-03-21 00:11:21.362 080 13098.34 512.51 57045.74 88888.00 2009-03-21 00:11:22.362 080 13099.25 512.88 57045.74 88888.00 2009-03-21 00:11:23.362 080 13097.69 512.88 57046.23 88888.00 2009-03-21 00:11:24.362 080 13098.60 513.13 57045.13 88888.00 2009-03-21 00:11:25.362 080 13099.25 513.13 57045.74 88888.00 2009-03-21 00:11:26.362 080 13099.25 513.87 57045.25 88888.00 2009-03-21 00:11:27.362 080 13098.99 512.51 57046.35 88888.00 2009-03-21 00:11:28.362 080 13098.47 512.88 57045.62 88888.00 2009-03-21 00:11:29.362 080 13098.60 513.37 57045.62 88888.00 2009-03-21 00:11:30.362 080 13098.34 513.75 57045.74 88888.00 2009-03-21 00:11:31.362 080 13098.73 513.50 57045.86 88888.00 2009-03-21 00:11:32.362 080 13098.60 513.13 57045.50 88888.00 2009-03-21 00:11:33.362 080 13098.47 513.25 57045.62 88888.00 2009-03-21 00:11:34.362 080 13099.12 513.62 57046.11 88888.00 2009-03-21 00:11:35.362 080 13098.47 513.50 57045.98 88888.00 2009-03-21 00:11:36.362 080 13098.99 513.50 57045.74 88888.00 2009-03-21 00:11:37.362 080 13099.38 513.50 57046.11 88888.00 2009-03-21 00:11:38.362 080 13098.60 513.37 57046.23 88888.00 2009-03-21 00:11:39.362 080 13099.38 513.00 57046.47 88888.00 2009-03-21 00:11:40.362 080 13098.73 513.25 57046.23 88888.00 2009-03-21 00:11:41.362 080 13098.47 512.88 57045.50 88888.00 2009-03-21 00:11:42.362 080 13098.34 513.13 57045.25 88888.00 2009-03-21 00:11:43.362 080 13097.82 512.88 57045.62 88888.00 2009-03-21 00:11:44.362 080 13098.73 513.25 57046.23 88888.00 2009-03-21 00:11:45.362 080 13099.12 512.38 57046.35 88888.00 2009-03-21 00:11:46.362 080 13099.25 513.00 57045.62 88888.00 2009-03-21 00:11:47.362 080 13098.60 512.63 57045.62 88888.00 2009-03-21 00:11:48.362 080 13098.73 512.75 57045.86 88888.00 2009-03-21 00:11:49.362 080 13099.25 512.38 57045.25 88888.00 2009-03-21 00:11:50.362 080 13098.73 512.26 57046.23 88888.00 2009-03-21 00:11:51.362 080 13098.60 513.00 57045.38 88888.00 2009-03-21 00:11:52.362 080 13098.86 513.25 57046.23 88888.00 2009-03-21 00:11:53.362 080 13098.73 513.13 57046.35 88888.00 2009-03-21 00:11:54.362 080 13098.86 513.37 57045.86 88888.00 2009-03-21 00:11:55.362 080 13098.73 513.37 57046.47 88888.00 2009-03-21 00:11:56.362 080 13098.73 513.25 57046.11 88888.00 2009-03-21 00:11:57.362 080 13099.51 512.88 57045.62 88888.00 2009-03-21 00:11:58.362 080 13098.73 513.00 57046.23 88888.00 2009-03-21 00:11:59.362 080 13098.99 513.00 57045.74 88888.00 2009-03-21 00:12:00.362 080 13098.47 512.51 57046.35 88888.00 2009-03-21 00:12:01.362 080 13098.08 512.38 57046.47 88888.00 2009-03-21 00:12:02.362 080 13098.73 513.00 57045.25 88888.00 2009-03-21 00:12:03.362 080 13098.99 512.63 57045.50 88888.00 2009-03-21 00:12:04.362 080 13098.47 512.51 57046.60 88888.00 2009-03-21 00:12:05.362 080 13098.08 512.51 57046.11 88888.00 2009-03-21 00:12:06.362 080 13098.60 513.13 57045.86 88888.00 2009-03-21 00:12:07.362 080 13098.60 512.26 57045.98 88888.00 2009-03-21 00:12:08.362 080 13099.12 512.88 57045.98 88888.00 2009-03-21 00:12:09.362 080 13098.47 513.00 57046.23 88888.00 2009-03-21 00:12:10.362 080 13099.38 512.51 57045.38 88888.00 2009-03-21 00:12:11.362 080 13098.73 512.63 57046.23 88888.00 2009-03-21 00:12:12.362 080 13098.86 513.00 57045.62 88888.00 2009-03-21 00:12:13.362 080 13098.34 512.63 57046.23 88888.00 2009-03-21 00:12:14.362 080 13098.73 512.88 57046.47 88888.00 2009-03-21 00:12:15.362 080 13098.86 513.00 57046.11 88888.00 2009-03-21 00:12:16.362 080 13098.86 512.63 57045.62 88888.00 2009-03-21 00:12:17.362 080 13099.25 512.88 57046.11 88888.00 2009-03-21 00:12:18.362 080 13098.86 512.38 57045.74 88888.00 2009-03-21 00:12:19.362 080 13098.60 513.00 57045.98 88888.00 2009-03-21 00:12:20.362 080 13098.47 512.75 57046.35 88888.00 2009-03-21 00:12:21.362 080 13098.99 513.37 57045.98 88888.00 2009-03-21 00:12:22.362 080 13099.25 512.75 57045.86 88888.00 2009-03-21 00:12:23.362 080 13098.99 513.00 57045.86 88888.00 2009-03-21 00:12:24.362 080 13098.86 513.37 57045.62 88888.00 2009-03-21 00:12:25.362 080 13098.21 513.00 57045.74 88888.00 2009-03-21 00:12:26.362 080 13098.60 513.25 57045.98 88888.00 2009-03-21 00:12:27.362 080 13098.60 513.75 57045.38 88888.00 2009-03-21 00:12:28.362 080 13098.86 512.88 57046.23 88888.00 2009-03-21 00:12:29.362 080 13098.60 512.75 57045.62 88888.00 2009-03-21 00:12:30.362 080 13098.60 513.25 57046.23 88888.00 2009-03-21 00:12:31.362 080 13098.21 513.13 57045.98 88888.00 2009-03-21 00:12:32.362 080 13098.60 513.00 57046.23 88888.00 2009-03-21 00:12:33.362 080 13098.60 512.88 57045.74 88888.00 2009-03-21 00:12:34.362 080 13098.86 513.13 57045.86 88888.00 2009-03-21 00:12:35.362 080 13099.12 512.63 57045.98 88888.00 2009-03-21 00:12:36.362 080 13099.12 512.38 57046.11 88888.00 2009-03-21 00:12:37.362 080 13097.82 513.37 57046.35 88888.00 2009-03-21 00:12:38.362 080 13098.99 512.63 57045.98 88888.00 2009-03-21 00:12:39.362 080 13098.47 513.00 57045.62 88888.00 2009-03-21 00:12:40.362 080 13098.73 512.75 57045.74 88888.00 2009-03-21 00:12:41.362 080 13098.47 512.63 57045.98 88888.00 2009-03-21 00:12:42.362 080 13098.86 512.88 57045.86 88888.00 2009-03-21 00:12:43.362 080 13098.73 513.50 57046.35 88888.00 2009-03-21 00:12:44.362 080 13097.95 513.00 57046.11 88888.00 2009-03-21 00:12:45.362 080 13098.73 512.63 57046.11 88888.00 2009-03-21 00:12:46.362 080 13098.60 512.63 57046.11 88888.00 2009-03-21 00:12:47.362 080 13098.86 512.88 57046.35 88888.00 2009-03-21 00:12:48.362 080 13099.12 512.63 57046.72 88888.00 2009-03-21 00:12:49.362 080 13098.60 512.88 57046.23 88888.00 2009-03-21 00:12:50.362 080 13099.12 512.26 57046.23 88888.00 2009-03-21 00:12:51.362 080 13098.60 512.14 57045.86 88888.00 2009-03-21 00:12:52.362 080 13098.34 512.14 57045.86 88888.00 2009-03-21 00:12:53.362 080 13098.60 512.88 57045.98 88888.00 2009-03-21 00:12:54.362 080 13099.25 512.88 57046.11 88888.00 2009-03-21 00:12:55.362 080 13098.73 512.63 57045.25 88888.00 2009-03-21 00:12:56.362 080 13098.60 512.63 57046.23 88888.00 2009-03-21 00:12:57.362 080 13098.60 513.00 57045.74 88888.00 2009-03-21 00:12:58.362 080 13098.99 512.63 57046.23 88888.00 2009-03-21 00:12:59.362 080 13098.47 513.00 57046.11 88888.00 2009-03-21 00:13:00.362 080 13098.73 513.37 57045.38 88888.00 2009-03-21 00:13:01.362 080 13098.60 513.50 57046.47 88888.00 2009-03-21 00:13:02.362 080 13099.12 513.00 57045.98 88888.00 2009-03-21 00:13:03.362 080 13099.12 512.88 57045.50 88888.00 2009-03-21 00:13:04.362 080 13099.77 513.13 57045.25 88888.00 2009-03-21 00:13:05.362 080 13098.47 513.00 57045.74 88888.00 2009-03-21 00:13:06.362 080 13098.47 512.88 57045.50 88888.00 2009-03-21 00:13:07.362 080 13099.12 512.63 57046.23 88888.00 2009-03-21 00:13:08.362 080 13098.86 512.63 57045.74 88888.00 2009-03-21 00:13:09.362 080 13098.08 513.50 57046.35 88888.00 2009-03-21 00:13:10.362 080 13098.73 512.51 57046.35 88888.00 2009-03-21 00:13:11.362 080 13099.12 513.00 57046.11 88888.00 2009-03-21 00:13:12.362 080 13098.21 513.50 57045.98 88888.00 2009-03-21 00:13:13.362 080 13098.86 512.75 57045.98 88888.00 2009-03-21 00:13:14.362 080 13098.47 513.25 57046.23 88888.00 2009-03-21 00:13:15.362 080 13097.95 512.26 57045.86 88888.00 2009-03-21 00:13:16.362 080 13098.47 512.88 57045.01 88888.00 2009-03-21 00:13:17.362 080 13098.21 512.63 57046.47 88888.00 2009-03-21 00:13:18.362 080 13097.95 513.37 57046.60 88888.00 2009-03-21 00:13:19.362 080 13098.86 513.62 57046.35 88888.00 2009-03-21 00:13:20.362 080 13098.21 513.13 57045.13 88888.00 2009-03-21 00:13:21.362 080 13098.60 513.00 57046.35 88888.00 2009-03-21 00:13:22.362 080 13097.82 512.51 57045.50 88888.00 2009-03-21 00:13:23.362 080 13098.21 512.63 57045.98 88888.00 2009-03-21 00:13:24.362 080 13098.60 512.51 57045.98 88888.00 2009-03-21 00:13:25.362 080 13098.21 513.50 57045.62 88888.00 2009-03-21 00:13:26.362 080 13098.21 512.88 57046.60 88888.00 2009-03-21 00:13:27.362 080 13098.34 512.63 57045.98 88888.00 2009-03-21 00:13:28.362 080 13098.21 512.88 57046.47 88888.00 2009-03-21 00:13:29.362 080 13098.47 512.88 57045.86 88888.00 2009-03-21 00:13:30.362 080 13098.21 512.38 57046.60 88888.00 2009-03-21 00:13:31.362 080 13098.34 512.26 57045.98 88888.00 2009-03-21 00:13:32.362 080 13098.60 513.00 57045.86 88888.00 2009-03-21 00:13:33.362 080 13098.34 512.26 57045.74 88888.00 2009-03-21 00:13:34.362 080 13098.08 513.25 57046.23 88888.00 2009-03-21 00:13:35.362 080 13098.21 513.13 57045.86 88888.00 2009-03-21 00:13:36.362 080 13098.99 512.38 57046.11 88888.00 2009-03-21 00:13:37.362 080 13098.08 511.89 57046.72 88888.00 2009-03-21 00:13:38.362 080 13098.21 513.25 57046.23 88888.00 2009-03-21 00:13:39.362 080 13098.34 513.50 57046.35 88888.00 2009-03-21 00:13:40.362 080 13098.47 513.13 57045.86 88888.00 2009-03-21 00:13:41.362 080 13098.34 513.00 57046.35 88888.00 2009-03-21 00:13:42.362 080 13098.34 513.13 57045.86 88888.00 2009-03-21 00:13:43.362 080 13098.21 512.88 57046.11 88888.00 2009-03-21 00:13:44.362 080 13098.34 513.13 57046.23 88888.00 2009-03-21 00:13:45.362 080 13098.34 512.63 57045.62 88888.00 2009-03-21 00:13:46.362 080 13098.08 512.51 57046.35 88888.00 2009-03-21 00:13:47.362 080 13098.21 513.13 57046.11 88888.00 2009-03-21 00:13:48.362 080 13098.47 513.00 57045.98 88888.00 2009-03-21 00:13:49.362 080 13098.34 512.88 57046.72 88888.00 2009-03-21 00:13:50.362 080 13098.21 513.13 57046.11 88888.00 2009-03-21 00:13:51.362 080 13097.82 513.00 57046.35 88888.00 2009-03-21 00:13:52.362 080 13098.34 513.37 57046.47 88888.00 2009-03-21 00:13:53.362 080 13098.34 513.37 57046.35 88888.00 2009-03-21 00:13:54.362 080 13098.08 513.00 57046.60 88888.00 2009-03-21 00:13:55.362 080 13098.60 512.51 57045.98 88888.00 2009-03-21 00:13:56.362 080 13098.73 513.13 57045.86 88888.00 2009-03-21 00:13:57.362 080 13099.12 513.50 57045.74 88888.00 2009-03-21 00:13:58.362 080 13098.34 513.13 57045.62 88888.00 2009-03-21 00:13:59.362 080 13098.99 513.00 57045.86 88888.00 2009-03-21 00:14:00.362 080 13098.34 513.00 57046.11 88888.00 2009-03-21 00:14:01.362 080 13098.34 513.25 57045.86 88888.00 2009-03-21 00:14:02.362 080 13098.86 513.00 57045.86 88888.00 2009-03-21 00:14:03.362 080 13098.47 513.25 57045.74 88888.00 2009-03-21 00:14:04.362 080 13098.34 512.51 57045.98 88888.00 2009-03-21 00:14:05.362 080 13097.69 512.75 57045.62 88888.00 2009-03-21 00:14:06.362 080 13098.08 512.75 57046.23 88888.00 2009-03-21 00:14:07.362 080 13098.47 512.88 57045.86 88888.00 2009-03-21 00:14:08.362 080 13098.47 512.88 57045.98 88888.00 2009-03-21 00:14:09.362 080 13098.34 512.88 57046.11 88888.00 2009-03-21 00:14:10.362 080 13098.21 513.00 57045.62 88888.00 2009-03-21 00:14:11.362 080 13098.21 513.13 57045.50 88888.00 2009-03-21 00:14:12.362 080 13098.08 512.38 57045.62 88888.00 2009-03-21 00:14:13.362 080 13097.95 512.63 57046.35 88888.00 2009-03-21 00:14:14.362 080 13097.69 512.75 57046.23 88888.00 2009-03-21 00:14:15.362 080 13098.08 513.00 57046.35 88888.00 2009-03-21 00:14:16.362 080 13098.73 512.63 57046.23 88888.00 2009-03-21 00:14:17.362 080 13097.56 513.00 57045.62 88888.00 2009-03-21 00:14:18.362 080 13098.08 512.75 57045.86 88888.00 2009-03-21 00:14:19.362 080 13097.82 513.00 57045.98 88888.00 2009-03-21 00:14:20.362 080 13097.82 512.88 57045.38 88888.00 2009-03-21 00:14:21.362 080 13098.47 512.51 57045.74 88888.00 2009-03-21 00:14:22.362 080 13098.34 511.39 57045.86 88888.00 2009-03-21 00:14:23.362 080 13097.95 512.75 57045.74 88888.00 2009-03-21 00:14:24.362 080 13097.95 512.88 57045.62 88888.00 2009-03-21 00:14:25.362 080 13098.08 512.75 57046.23 88888.00 2009-03-21 00:14:26.362 080 13097.56 512.63 57045.38 88888.00 2009-03-21 00:14:27.362 080 13097.56 512.63 57045.38 88888.00 2009-03-21 00:14:28.362 080 13098.47 512.75 57045.98 88888.00 2009-03-21 00:14:29.362 080 13098.47 512.26 57045.98 88888.00 2009-03-21 00:14:30.362 080 13097.30 512.63 57046.11 88888.00 2009-03-21 00:14:31.362 080 13097.82 512.63 57045.86 88888.00 2009-03-21 00:14:32.362 080 13097.69 512.26 57045.25 88888.00 2009-03-21 00:14:33.362 080 13097.56 512.26 57045.62 88888.00 2009-03-21 00:14:34.362 080 13097.69 512.75 57045.38 88888.00 2009-03-21 00:14:35.362 080 13097.43 512.63 57045.86 88888.00 2009-03-21 00:14:36.362 080 13097.69 512.88 57045.74 88888.00 2009-03-21 00:14:37.362 080 13098.08 512.63 57045.25 88888.00 2009-03-21 00:14:38.362 080 13097.30 513.13 57045.74 88888.00 2009-03-21 00:14:39.362 080 13097.95 512.88 57045.86 88888.00 2009-03-21 00:14:40.362 080 13097.43 512.14 57045.86 88888.00 2009-03-21 00:14:41.362 080 13097.95 512.88 57045.38 88888.00 2009-03-21 00:14:42.362 080 13097.69 513.00 57045.62 88888.00 2009-03-21 00:14:43.362 080 13097.95 512.75 57045.86 88888.00 2009-03-21 00:14:44.362 080 13097.82 512.63 57045.50 88888.00 2009-03-21 00:14:45.362 080 13098.08 512.51 57045.74 88888.00 2009-03-21 00:14:46.362 080 13097.43 513.50 57045.62 88888.00 2009-03-21 00:14:47.362 080 13097.04 513.00 57045.86 88888.00 2009-03-21 00:14:48.362 080 13098.21 513.13 57046.35 88888.00 2009-03-21 00:14:49.362 080 13098.60 512.75 57045.98 88888.00 2009-03-21 00:14:50.362 080 13097.69 512.63 57045.74 88888.00 2009-03-21 00:14:51.362 080 13097.95 512.75 57045.74 88888.00 2009-03-21 00:14:52.362 080 13097.43 512.51 57045.38 88888.00 2009-03-21 00:14:53.362 080 13098.08 513.99 57046.11 88888.00 2009-03-21 00:14:54.362 080 13098.34 513.37 57045.98 88888.00 2009-03-21 00:14:55.362 080 13097.43 513.13 57045.86 88888.00 2009-03-21 00:14:56.362 080 13098.08 512.75 57045.86 88888.00 2009-03-21 00:14:57.362 080 13097.56 513.00 57045.98 88888.00 2009-03-21 00:14:58.362 080 13097.95 513.37 57045.74 88888.00 2009-03-21 00:14:59.362 080 13097.82 512.88 57045.25 88888.00 2009-03-21 00:15:00.362 080 13097.82 512.75 57045.62 88888.00 2009-03-21 00:15:01.362 080 13097.56 512.38 57045.38 88888.00 2009-03-21 00:15:02.362 080 13097.82 512.51 57045.74 88888.00 2009-03-21 00:15:03.362 080 13098.21 513.00 57045.50 88888.00 2009-03-21 00:15:04.362 080 13097.43 513.00 57045.98 88888.00 2009-03-21 00:15:05.362 080 13097.43 513.37 57045.86 88888.00 2009-03-21 00:15:06.362 080 13097.43 512.63 57045.38 88888.00 2009-03-21 00:15:07.362 080 13097.82 512.75 57045.50 88888.00 2009-03-21 00:15:08.362 080 13097.56 512.75 57045.38 88888.00 2009-03-21 00:15:09.362 080 13097.17 512.38 57044.89 88888.00 2009-03-21 00:15:10.362 080 13097.43 512.88 57045.13 88888.00 2009-03-21 00:15:11.362 080 13098.21 512.88 57045.74 88888.00 2009-03-21 00:15:12.362 080 13097.43 512.38 57045.25 88888.00 2009-03-21 00:15:13.362 080 13097.56 513.13 57045.62 88888.00 2009-03-21 00:15:14.362 080 13097.43 512.26 57045.25 88888.00 2009-03-21 00:15:15.362 080 13097.69 513.00 57045.74 88888.00 2009-03-21 00:15:16.362 080 13097.43 512.26 57045.38 88888.00 2009-03-21 00:15:17.362 080 13098.73 512.63 57045.62 88888.00 2009-03-21 00:15:18.362 080 13097.82 512.88 57045.62 88888.00 2009-03-21 00:15:19.362 080 13097.56 512.75 57045.50 88888.00 2009-03-21 00:15:20.362 080 13097.69 511.89 57045.50 88888.00 2009-03-21 00:15:21.362 080 13097.82 512.88 57045.38 88888.00 2009-03-21 00:15:22.362 080 13097.69 513.00 57046.11 88888.00 2009-03-21 00:15:23.362 080 13097.95 512.63 57045.50 88888.00 2009-03-21 00:15:24.362 080 13097.17 512.51 57045.98 88888.00 2009-03-21 00:15:25.362 080 13097.56 513.62 57045.98 88888.00 2009-03-21 00:15:26.362 080 13097.82 512.51 57044.76 88888.00 2009-03-21 00:15:27.362 080 13098.34 512.14 57045.01 88888.00 2009-03-21 00:15:28.362 080 13098.21 512.75 57044.89 88888.00 2009-03-21 00:15:29.362 080 13098.21 513.00 57045.38 88888.00 2009-03-21 00:15:30.362 080 13097.56 512.75 57045.13 88888.00 2009-03-21 00:15:31.362 080 13097.43 512.63 57045.25 88888.00 2009-03-21 00:15:32.362 080 13097.69 513.13 57045.38 88888.00 2009-03-21 00:15:33.362 080 13097.43 512.51 57045.01 88888.00 2009-03-21 00:15:34.362 080 13098.34 512.88 57045.25 88888.00 2009-03-21 00:15:35.362 080 13098.47 513.25 57045.38 88888.00 2009-03-21 00:15:36.362 080 13097.43 512.75 57045.62 88888.00 2009-03-21 00:15:37.362 080 13097.82 513.25 57045.62 88888.00 2009-03-21 00:15:38.362 080 13097.69 513.13 57045.62 88888.00 2009-03-21 00:15:39.362 080 13098.34 513.00 57044.39 88888.00 2009-03-21 00:15:40.362 080 13098.08 512.88 57045.62 88888.00 2009-03-21 00:15:41.362 080 13097.17 512.51 57045.25 88888.00 2009-03-21 00:15:42.362 080 13097.82 512.38 57045.50 88888.00 2009-03-21 00:15:43.362 080 13097.95 512.75 57045.86 88888.00 2009-03-21 00:15:44.362 080 13098.08 513.00 57045.50 88888.00 2009-03-21 00:15:45.362 080 13097.69 513.50 57045.50 88888.00 2009-03-21 00:15:46.362 080 13098.21 513.37 57044.64 88888.00 2009-03-21 00:15:47.362 080 13098.47 512.38 57046.47 88888.00 2009-03-21 00:15:48.362 080 13098.60 513.13 57045.74 88888.00 2009-03-21 00:15:49.362 080 13098.21 513.00 57045.74 88888.00 2009-03-21 00:15:50.362 080 13097.69 512.63 57045.62 88888.00 2009-03-21 00:15:51.362 080 13098.21 513.50 57045.01 88888.00 2009-03-21 00:15:52.362 080 13097.69 513.75 57045.38 88888.00 2009-03-21 00:15:53.362 080 13097.30 513.13 57045.62 88888.00 2009-03-21 00:15:54.362 080 13098.08 513.37 57045.38 88888.00 2009-03-21 00:15:55.362 080 13097.82 512.63 57044.89 88888.00 2009-03-21 00:15:56.362 080 13098.21 513.25 57045.62 88888.00 2009-03-21 00:15:57.362 080 13097.69 513.00 57045.62 88888.00 2009-03-21 00:15:58.362 080 13097.43 513.75 57045.50 88888.00 2009-03-21 00:15:59.362 080 13097.43 512.88 57045.38 88888.00 2009-03-21 00:16:00.362 080 13097.56 513.25 57045.98 88888.00 2009-03-21 00:16:01.362 080 13097.56 513.13 57045.25 88888.00 2009-03-21 00:16:02.362 080 13097.69 513.50 57045.13 88888.00 2009-03-21 00:16:03.362 080 13098.08 513.87 57045.25 88888.00 2009-03-21 00:16:04.362 080 13097.43 513.99 57045.50 88888.00 2009-03-21 00:16:05.362 080 13097.04 513.25 57044.89 88888.00 2009-03-21 00:16:06.362 080 13097.82 512.75 57045.50 88888.00 2009-03-21 00:16:07.362 080 13098.47 513.13 57045.74 88888.00 2009-03-21 00:16:08.362 080 13097.82 513.50 57045.38 88888.00 2009-03-21 00:16:09.362 080 13097.69 513.62 57045.74 88888.00 2009-03-21 00:16:10.362 080 13098.21 513.37 57045.38 88888.00 2009-03-21 00:16:11.362 080 13098.08 513.25 57045.74 88888.00 2009-03-21 00:16:12.362 080 13097.43 513.99 57045.25 88888.00 2009-03-21 00:16:13.362 080 13098.34 513.99 57044.76 88888.00 2009-03-21 00:16:14.362 080 13098.08 513.50 57045.25 88888.00 2009-03-21 00:16:15.362 080 13098.34 513.62 57045.74 88888.00 2009-03-21 00:16:16.362 080 13098.08 513.99 57044.89 88888.00 2009-03-21 00:16:17.362 080 13098.34 513.25 57045.25 88888.00 2009-03-21 00:16:18.362 080 13098.34 513.25 57045.62 88888.00 2009-03-21 00:16:19.362 080 13098.34 512.75 57045.62 88888.00 2009-03-21 00:16:20.362 080 13098.47 513.13 57045.13 88888.00 2009-03-21 00:16:21.362 080 13098.21 513.99 57045.13 88888.00 2009-03-21 00:16:22.362 080 13097.95 514.12 57045.74 88888.00 2009-03-21 00:16:23.362 080 13097.95 513.87 57045.86 88888.00 2009-03-21 00:16:24.362 080 13097.82 513.37 57045.62 88888.00 2009-03-21 00:16:25.362 080 13097.95 513.13 57045.62 88888.00 2009-03-21 00:16:26.362 080 13098.86 513.75 57045.01 88888.00 2009-03-21 00:16:27.362 080 13097.82 513.50 57045.74 88888.00 2009-03-21 00:16:28.362 080 13098.86 513.75 57045.13 88888.00 2009-03-21 00:16:29.362 080 13098.34 513.50 57044.64 88888.00 2009-03-21 00:16:30.362 080 13097.82 513.50 57044.89 88888.00 2009-03-21 00:16:31.362 080 13098.21 513.75 57045.62 88888.00 2009-03-21 00:16:32.362 080 13098.08 513.75 57045.38 88888.00 2009-03-21 00:16:33.362 080 13098.21 513.50 57045.38 88888.00 2009-03-21 00:16:34.362 080 13097.95 513.75 57045.01 88888.00 2009-03-21 00:16:35.362 080 13098.73 514.12 57045.62 88888.00 2009-03-21 00:16:36.362 080 13098.47 513.75 57045.50 88888.00 2009-03-21 00:16:37.362 080 13098.21 513.99 57045.62 88888.00 2009-03-21 00:16:38.362 080 13098.60 513.75 57045.38 88888.00 2009-03-21 00:16:39.362 080 13098.34 513.13 57045.62 88888.00 2009-03-21 00:16:40.362 080 13098.21 513.50 57045.50 88888.00 2009-03-21 00:16:41.362 080 13098.86 513.25 57045.98 88888.00 2009-03-21 00:16:42.362 080 13098.60 513.75 57045.98 88888.00 2009-03-21 00:16:43.362 080 13098.47 513.75 57045.50 88888.00 2009-03-21 00:16:44.362 080 13098.86 513.13 57045.38 88888.00 2009-03-21 00:16:45.362 080 13098.34 513.87 57045.38 88888.00 2009-03-21 00:16:46.362 080 13098.60 514.12 57045.50 88888.00 2009-03-21 00:16:47.362 080 13098.47 514.24 57045.62 88888.00 2009-03-21 00:16:48.362 080 13098.86 514.86 57044.64 88888.00 2009-03-21 00:16:49.362 080 13098.21 513.99 57045.38 88888.00 2009-03-21 00:16:50.362 080 13098.73 513.50 57045.74 88888.00 2009-03-21 00:16:51.362 080 13098.73 513.62 57045.38 88888.00 2009-03-21 00:16:52.362 080 13098.99 513.62 57045.38 88888.00 2009-03-21 00:16:53.362 080 13099.25 513.50 57045.74 88888.00 2009-03-21 00:16:54.362 080 13098.47 513.62 57045.13 88888.00 2009-03-21 00:16:55.362 080 13098.99 513.50 57045.62 88888.00 2009-03-21 00:16:56.362 080 13098.34 513.62 57046.11 88888.00 2009-03-21 00:16:57.362 080 13098.60 513.75 57045.25 88888.00 2009-03-21 00:16:58.362 080 13098.73 513.50 57045.86 88888.00 2009-03-21 00:16:59.362 080 13098.73 513.99 57045.74 88888.00 2009-03-21 00:17:00.362 080 13098.73 513.75 57045.62 88888.00 2009-03-21 00:17:01.362 080 13098.73 513.13 57045.98 88888.00 2009-03-21 00:17:02.362 080 13098.60 513.50 57045.74 88888.00 2009-03-21 00:17:03.362 080 13099.25 513.75 57046.47 88888.00 2009-03-21 00:17:04.362 080 13098.34 513.75 57045.98 88888.00 2009-03-21 00:17:05.362 080 13098.99 513.75 57045.74 88888.00 2009-03-21 00:17:06.362 080 13098.99 513.75 57045.74 88888.00 2009-03-21 00:17:07.362 080 13098.99 513.75 57045.50 88888.00 2009-03-21 00:17:08.362 080 13098.47 513.50 57045.50 88888.00 2009-03-21 00:17:09.362 080 13099.25 513.75 57046.11 88888.00 2009-03-21 00:17:10.362 080 13098.99 513.13 57045.50 88888.00 2009-03-21 00:17:11.362 080 13098.73 513.13 57045.01 88888.00 2009-03-21 00:17:12.362 080 13098.34 513.99 57045.50 88888.00 2009-03-21 00:17:13.362 080 13098.86 513.87 57045.98 88888.00 2009-03-21 00:17:14.362 080 13098.99 513.62 57045.74 88888.00 2009-03-21 00:17:15.362 080 13099.12 513.87 57045.98 88888.00 2009-03-21 00:17:16.362 080 13098.73 513.37 57045.74 88888.00 2009-03-21 00:17:17.362 080 13098.73 513.87 57045.74 88888.00 2009-03-21 00:17:18.362 080 13098.99 513.25 57045.86 88888.00 2009-03-21 00:17:19.362 080 13099.12 513.50 57045.50 88888.00 2009-03-21 00:17:20.362 080 13099.25 513.99 57046.11 88888.00 2009-03-21 00:17:21.362 080 13098.99 513.37 57045.62 88888.00 2009-03-21 00:17:22.362 080 13098.73 513.99 57045.86 88888.00 2009-03-21 00:17:23.362 080 13099.12 513.87 57045.98 88888.00 2009-03-21 00:17:24.362 080 13099.38 513.25 57045.98 88888.00 2009-03-21 00:17:25.362 080 13099.64 513.99 57046.35 88888.00 2009-03-21 00:17:26.362 080 13099.38 513.37 57045.38 88888.00 2009-03-21 00:17:27.362 080 13098.86 513.62 57045.86 88888.00 2009-03-21 00:17:28.362 080 13099.51 513.75 57045.50 88888.00 2009-03-21 00:17:29.362 080 13098.73 513.13 57045.50 88888.00 2009-03-21 00:17:30.362 080 13099.12 513.99 57045.62 88888.00 2009-03-21 00:17:31.362 080 13098.86 514.24 57045.38 88888.00 2009-03-21 00:17:32.362 080 13099.12 513.62 57045.38 88888.00 2009-03-21 00:17:33.362 080 13099.12 513.75 57045.50 88888.00 2009-03-21 00:17:34.362 080 13099.25 514.24 57045.74 88888.00 2009-03-21 00:17:35.362 080 13099.77 513.50 57045.62 88888.00 2009-03-21 00:17:36.362 080 13099.64 513.87 57045.62 88888.00 2009-03-21 00:17:37.362 080 13099.38 513.37 57045.25 88888.00 2009-03-21 00:17:38.362 080 13098.99 513.50 57045.86 88888.00 2009-03-21 00:17:39.362 080 13099.25 513.62 57045.74 88888.00 2009-03-21 00:17:40.362 080 13099.12 513.50 57045.62 88888.00 2009-03-21 00:17:41.362 080 13098.86 513.75 57045.98 88888.00 2009-03-21 00:17:42.362 080 13098.73 513.37 57046.23 88888.00 2009-03-21 00:17:43.362 080 13100.16 513.87 57045.86 88888.00 2009-03-21 00:17:44.362 080 13099.25 513.62 57046.23 88888.00 2009-03-21 00:17:45.362 080 13098.99 513.62 57046.11 88888.00 2009-03-21 00:17:46.362 080 13099.51 513.75 57046.47 88888.00 2009-03-21 00:17:47.362 080 13099.12 513.13 57046.11 88888.00 2009-03-21 00:17:48.362 080 13099.38 514.36 57045.98 88888.00 2009-03-21 00:17:49.362 080 13099.38 513.13 57046.11 88888.00 2009-03-21 00:17:50.362 080 13098.99 513.75 57045.86 88888.00 2009-03-21 00:17:51.362 080 13099.38 513.87 57045.50 88888.00 2009-03-21 00:17:52.362 080 13098.86 513.25 57046.11 88888.00 2009-03-21 00:17:53.362 080 13099.25 513.13 57045.86 88888.00 2009-03-21 00:17:54.362 080 13098.73 513.62 57045.86 88888.00 2009-03-21 00:17:55.362 080 13099.25 513.37 57046.11 88888.00 2009-03-21 00:17:56.362 080 13099.64 513.75 57045.86 88888.00 2009-03-21 00:17:57.362 080 13099.64 513.50 57045.98 88888.00 2009-03-21 00:17:58.362 080 13099.38 513.13 57046.11 88888.00 2009-03-21 00:17:59.362 080 13098.99 513.99 57045.13 88888.00 2009-03-21 00:18:00.362 080 13098.60 513.87 57045.98 88888.00 2009-03-21 00:18:01.362 080 13098.73 513.62 57046.11 88888.00 2009-03-21 00:18:02.362 080 13099.51 513.50 57046.23 88888.00 2009-03-21 00:18:03.362 080 13099.12 513.37 57045.38 88888.00 2009-03-21 00:18:04.362 080 13098.86 513.25 57045.98 88888.00 2009-03-21 00:18:05.362 080 13098.86 513.37 57045.98 88888.00 2009-03-21 00:18:06.362 080 13098.99 513.50 57046.11 88888.00 2009-03-21 00:18:07.362 080 13099.51 513.25 57045.86 88888.00 2009-03-21 00:18:08.362 080 13098.73 514.12 57045.86 88888.00 2009-03-21 00:18:09.362 080 13098.99 513.37 57045.50 88888.00 2009-03-21 00:18:10.362 080 13098.86 513.62 57046.47 88888.00 2009-03-21 00:18:11.362 080 13098.99 512.88 57045.86 88888.00 2009-03-21 00:18:12.362 080 13098.99 513.25 57046.11 88888.00 2009-03-21 00:18:13.362 080 13098.73 513.37 57046.11 88888.00 2009-03-21 00:18:14.362 080 13098.86 513.13 57045.86 88888.00 2009-03-21 00:18:15.362 080 13098.99 513.62 57046.23 88888.00 2009-03-21 00:18:16.362 080 13098.34 513.25 57045.74 88888.00 2009-03-21 00:18:17.362 080 13099.38 513.75 57046.47 88888.00 2009-03-21 00:18:18.362 080 13098.86 513.50 57045.98 88888.00 2009-03-21 00:18:19.362 080 13099.12 513.25 57045.98 88888.00 2009-03-21 00:18:20.362 080 13098.86 513.62 57046.47 88888.00 2009-03-21 00:18:21.362 080 13098.73 513.87 57046.47 88888.00 2009-03-21 00:18:22.362 080 13099.12 513.62 57045.98 88888.00 2009-03-21 00:18:23.362 080 13098.99 513.25 57045.98 88888.00 2009-03-21 00:18:24.362 080 13098.99 513.37 57046.47 88888.00 2009-03-21 00:18:25.362 080 13098.60 513.37 57045.50 88888.00 2009-03-21 00:18:26.362 080 13098.34 513.87 57045.86 88888.00 2009-03-21 00:18:27.362 080 13099.25 513.62 57046.35 88888.00 2009-03-21 00:18:28.362 080 13098.60 513.50 57045.62 88888.00 2009-03-21 00:18:29.362 080 13099.38 514.24 57046.47 88888.00 2009-03-21 00:18:30.362 080 13099.12 513.50 57046.11 88888.00 2009-03-21 00:18:31.362 080 13099.38 513.50 57046.23 88888.00 2009-03-21 00:18:32.362 080 13099.51 513.62 57046.35 88888.00 2009-03-21 00:18:33.362 080 13098.99 513.25 57045.86 88888.00 2009-03-21 00:18:34.362 080 13098.99 513.25 57046.60 88888.00 2009-03-21 00:18:35.362 080 13098.60 513.62 57045.98 88888.00 2009-03-21 00:18:36.362 080 13099.38 513.87 57046.23 88888.00 2009-03-21 00:18:37.362 080 13099.12 513.50 57045.74 88888.00 2009-03-21 00:18:38.362 080 13099.64 513.37 57046.60 88888.00 2009-03-21 00:18:39.362 080 13099.25 513.25 57045.74 88888.00 2009-03-21 00:18:40.362 080 13099.12 513.87 57046.11 88888.00 2009-03-21 00:18:41.362 080 13099.25 512.88 57046.23 88888.00 2009-03-21 00:18:42.362 080 13099.38 512.75 57045.74 88888.00 2009-03-21 00:18:43.362 080 13099.38 513.13 57045.74 88888.00 2009-03-21 00:18:44.362 080 13098.73 514.12 57046.23 88888.00 2009-03-21 00:18:45.362 080 13099.64 512.88 57046.11 88888.00 2009-03-21 00:18:46.362 080 13098.99 513.25 57046.35 88888.00 2009-03-21 00:18:47.362 080 13099.12 513.75 57045.86 88888.00 2009-03-21 00:18:48.362 080 13099.51 513.13 57046.11 88888.00 2009-03-21 00:18:49.362 080 13098.86 513.75 57046.47 88888.00 2009-03-21 00:18:50.362 080 13098.60 513.37 57045.98 88888.00 2009-03-21 00:18:51.362 080 13098.99 512.88 57045.62 88888.00 2009-03-21 00:18:52.362 080 13099.12 512.88 57045.74 88888.00 2009-03-21 00:18:53.362 080 13098.73 512.88 57046.60 88888.00 2009-03-21 00:18:54.362 080 13099.51 513.37 57046.23 88888.00 2009-03-21 00:18:55.362 080 13099.12 512.88 57046.11 88888.00 2009-03-21 00:18:56.362 080 13098.73 513.00 57045.86 88888.00 2009-03-21 00:18:57.362 080 13098.86 513.13 57045.86 88888.00 2009-03-21 00:18:58.362 080 13098.73 513.50 57046.23 88888.00 2009-03-21 00:18:59.362 080 13099.51 513.25 57045.74 88888.00 2009-03-21 00:19:00.362 080 13098.73 513.62 57046.11 88888.00 2009-03-21 00:19:01.362 080 13098.99 513.37 57045.74 88888.00 2009-03-21 00:19:02.362 080 13099.25 513.25 57046.60 88888.00 2009-03-21 00:19:03.362 080 13098.99 513.00 57046.96 88888.00 2009-03-21 00:19:04.362 080 13098.99 513.37 57046.11 88888.00 2009-03-21 00:19:05.362 080 13099.12 513.75 57045.98 88888.00 2009-03-21 00:19:06.362 080 13099.64 513.25 57045.98 88888.00 2009-03-21 00:19:07.362 080 13099.12 513.62 57046.47 88888.00 2009-03-21 00:19:08.362 080 13098.99 513.50 57046.23 88888.00 2009-03-21 00:19:09.362 080 13099.12 513.37 57045.74 88888.00 2009-03-21 00:19:10.362 080 13099.12 513.62 57046.23 88888.00 2009-03-21 00:19:11.362 080 13099.25 512.51 57046.11 88888.00 2009-03-21 00:19:12.362 080 13099.38 513.00 57046.11 88888.00 2009-03-21 00:19:13.362 080 13098.47 513.13 57046.23 88888.00 2009-03-21 00:19:14.362 080 13099.12 513.00 57045.98 88888.00 2009-03-21 00:19:15.362 080 13098.86 513.37 57046.35 88888.00 2009-03-21 00:19:16.362 080 13099.38 512.75 57045.62 88888.00 2009-03-21 00:19:17.362 080 13098.47 513.00 57046.47 88888.00 2009-03-21 00:19:18.362 080 13098.99 513.37 57046.11 88888.00 2009-03-21 00:19:19.362 080 13099.90 512.88 57046.60 88888.00 2009-03-21 00:19:20.362 080 13099.25 512.88 57046.11 88888.00 2009-03-21 00:19:21.362 080 13098.86 512.38 57046.11 88888.00 2009-03-21 00:19:22.362 080 13099.12 513.75 57046.84 88888.00 2009-03-21 00:19:23.362 080 13099.90 513.00 57046.47 88888.00 2009-03-21 00:19:24.362 080 13099.64 513.13 57046.11 88888.00 2009-03-21 00:19:25.362 080 13098.99 513.50 57046.11 88888.00 2009-03-21 00:19:26.362 080 13098.47 513.87 57046.23 88888.00 2009-03-21 00:19:27.362 080 13098.73 512.75 57045.98 88888.00 2009-03-21 00:19:28.362 080 13099.25 513.50 57046.23 88888.00 2009-03-21 00:19:29.362 080 13098.73 513.99 57046.35 88888.00 2009-03-21 00:19:30.362 080 13099.64 513.00 57046.47 88888.00 2009-03-21 00:19:31.362 080 13098.99 513.13 57046.11 88888.00 2009-03-21 00:19:32.362 080 13099.12 513.50 57045.62 88888.00 2009-03-21 00:19:33.362 080 13099.38 513.00 57046.11 88888.00 2009-03-21 00:19:34.362 080 13099.51 513.25 57045.74 88888.00 2009-03-21 00:19:35.362 080 13098.86 512.88 57045.98 88888.00 2009-03-21 00:19:36.362 080 13099.51 513.62 57045.74 88888.00 2009-03-21 00:19:37.362 080 13099.25 513.37 57045.98 88888.00 2009-03-21 00:19:38.362 080 13099.77 513.00 57046.35 88888.00 2009-03-21 00:19:39.362 080 13099.25 513.87 57045.25 88888.00 2009-03-21 00:19:40.362 080 13099.51 513.25 57045.98 88888.00 2009-03-21 00:19:41.362 080 13099.25 513.00 57045.74 88888.00 2009-03-21 00:19:42.362 080 13099.12 513.13 57046.11 88888.00 2009-03-21 00:19:43.362 080 13099.64 513.75 57045.98 88888.00 2009-03-21 00:19:44.362 080 13098.86 513.62 57046.11 88888.00 2009-03-21 00:19:45.362 080 13099.25 514.12 57046.35 88888.00 2009-03-21 00:19:46.362 080 13099.90 513.62 57046.35 88888.00 2009-03-21 00:19:47.362 080 13099.64 512.75 57046.11 88888.00 2009-03-21 00:19:48.362 080 13099.51 513.13 57046.35 88888.00 2009-03-21 00:19:49.362 080 13099.64 513.00 57045.86 88888.00 2009-03-21 00:19:50.362 080 13099.64 513.13 57046.11 88888.00 2009-03-21 00:19:51.362 080 13099.38 513.50 57046.23 88888.00 2009-03-21 00:19:52.362 080 13099.12 512.75 57045.38 88888.00 2009-03-21 00:19:53.362 080 13098.73 513.13 57046.11 88888.00 2009-03-21 00:19:54.362 080 13098.99 513.25 57046.23 88888.00 2009-03-21 00:19:55.362 080 13099.51 513.75 57045.50 88888.00 2009-03-21 00:19:56.362 080 13099.51 513.50 57046.23 88888.00 2009-03-21 00:19:57.362 080 13099.90 513.50 57046.23 88888.00 2009-03-21 00:19:58.362 080 13098.99 513.13 57046.23 88888.00 2009-03-21 00:19:59.362 080 13099.38 513.99 57045.98 88888.00 2009-03-21 00:20:00.362 080 13099.38 513.00 57045.38 88888.00 2009-03-21 00:20:01.362 080 13099.38 513.50 57046.11 88888.00 2009-03-21 00:20:02.362 080 13099.25 513.75 57045.86 88888.00 2009-03-21 00:20:03.362 080 13098.73 513.75 57046.35 88888.00 2009-03-21 00:20:04.362 080 13099.38 513.50 57045.86 88888.00 2009-03-21 00:20:05.362 080 13099.51 513.25 57045.74 88888.00 2009-03-21 00:20:06.362 080 13100.03 513.50 57046.23 88888.00 2009-03-21 00:20:07.362 080 13099.38 513.50 57045.50 88888.00 2009-03-21 00:20:08.362 080 13098.73 514.24 57046.60 88888.00 2009-03-21 00:20:09.362 080 13099.38 513.75 57046.23 88888.00 2009-03-21 00:20:10.362 080 13099.25 513.87 57046.23 88888.00 2009-03-21 00:20:11.362 080 13098.86 513.25 57045.86 88888.00 2009-03-21 00:20:12.362 080 13099.38 513.62 57046.47 88888.00 2009-03-21 00:20:13.362 080 13098.73 513.99 57046.47 88888.00 2009-03-21 00:20:14.362 080 13098.86 513.50 57046.35 88888.00 2009-03-21 00:20:15.362 080 13099.12 513.62 57046.72 88888.00 2009-03-21 00:20:16.362 080 13099.25 513.62 57045.38 88888.00 2009-03-21 00:20:17.362 080 13099.64 513.75 57046.72 88888.00 2009-03-21 00:20:18.362 080 13098.60 513.99 57046.11 88888.00 2009-03-21 00:20:19.362 080 13098.08 513.50 57045.86 88888.00 2009-03-21 00:20:20.362 080 13098.99 513.99 57045.62 88888.00 2009-03-21 00:20:21.362 080 13099.64 513.87 57045.62 88888.00 2009-03-21 00:20:22.362 080 13099.12 513.75 57046.47 88888.00 2009-03-21 00:20:23.362 080 13098.34 513.62 57046.11 88888.00 2009-03-21 00:20:24.362 080 13098.99 514.12 57045.62 88888.00 2009-03-21 00:20:25.362 080 13099.12 513.62 57045.86 88888.00 2009-03-21 00:20:26.362 080 13098.86 513.00 57045.62 88888.00 2009-03-21 00:20:27.362 080 13099.25 513.75 57046.35 88888.00 2009-03-21 00:20:28.362 080 13098.99 513.99 57046.23 88888.00 2009-03-21 00:20:29.362 080 13098.47 513.37 57045.98 88888.00 2009-03-21 00:20:30.362 080 13099.38 513.50 57045.50 88888.00 2009-03-21 00:20:31.362 080 13100.29 513.75 57046.47 88888.00 2009-03-21 00:20:32.362 080 13098.99 514.36 57046.35 88888.00 2009-03-21 00:20:33.362 080 13098.99 513.50 57045.98 88888.00 2009-03-21 00:20:34.362 080 13098.99 513.99 57046.72 88888.00 2009-03-21 00:20:35.362 080 13099.38 513.62 57045.86 88888.00 2009-03-21 00:20:36.362 080 13099.38 513.75 57045.25 88888.00 2009-03-21 00:20:37.362 080 13099.25 514.74 57045.74 88888.00 2009-03-21 00:20:38.362 080 13099.90 513.87 57046.47 88888.00 2009-03-21 00:20:39.362 080 13099.38 513.13 57045.98 88888.00 2009-03-21 00:20:40.362 080 13099.25 513.75 57045.62 88888.00 2009-03-21 00:20:41.362 080 13098.86 513.25 57045.86 88888.00 2009-03-21 00:20:42.362 080 13098.73 513.62 57046.23 88888.00 2009-03-21 00:20:43.362 080 13098.99 514.61 57046.60 88888.00 2009-03-21 00:20:44.362 080 13099.64 513.37 57045.86 88888.00 2009-03-21 00:20:45.362 080 13099.77 514.36 57045.38 88888.00 2009-03-21 00:20:46.362 080 13098.99 514.24 57045.38 88888.00 2009-03-21 00:20:47.362 080 13098.99 513.99 57046.35 88888.00 2009-03-21 00:20:48.362 080 13098.47 513.99 57045.98 88888.00 2009-03-21 00:20:49.362 080 13099.25 513.50 57046.11 88888.00 2009-03-21 00:20:50.362 080 13098.99 513.25 57046.35 88888.00 2009-03-21 00:20:51.362 080 13099.51 513.87 57046.23 88888.00 2009-03-21 00:20:52.362 080 13099.51 513.87 57046.23 88888.00 2009-03-21 00:20:53.362 080 13098.99 513.75 57046.23 88888.00 2009-03-21 00:20:54.362 080 13099.38 514.61 57046.23 88888.00 2009-03-21 00:20:55.362 080 13099.12 514.74 57046.11 88888.00 2009-03-21 00:20:56.362 080 13099.64 513.99 57046.72 88888.00 2009-03-21 00:20:57.362 080 13099.90 513.75 57046.11 88888.00 2009-03-21 00:20:58.362 080 13099.25 513.75 57045.62 88888.00 2009-03-21 00:20:59.362 080 13098.99 513.99 57046.47 88888.00 2009-03-21 00:21:00.362 080 13098.73 513.25 57045.62 88888.00 2009-03-21 00:21:01.362 080 13098.99 513.25 57045.98 88888.00 2009-03-21 00:21:02.362 080 13098.86 513.75 57045.38 88888.00 2009-03-21 00:21:03.362 080 13098.86 514.36 57045.74 88888.00 2009-03-21 00:21:04.362 080 13098.73 513.62 57046.23 88888.00 2009-03-21 00:21:05.362 080 13099.12 514.36 57046.23 88888.00 2009-03-21 00:21:06.362 080 13099.38 513.75 57046.11 88888.00 2009-03-21 00:21:07.362 080 13099.38 513.37 57046.11 88888.00 2009-03-21 00:21:08.362 080 13099.25 513.62 57045.62 88888.00 2009-03-21 00:21:09.362 080 13098.99 513.87 57045.98 88888.00 2009-03-21 00:21:10.362 080 13098.99 513.99 57045.98 88888.00 2009-03-21 00:21:11.362 080 13098.99 513.75 57045.62 88888.00 2009-03-21 00:21:12.362 080 13098.73 513.99 57046.23 88888.00 2009-03-21 00:21:13.362 080 13098.86 513.75 57045.62 88888.00 2009-03-21 00:21:14.362 080 13098.86 514.36 57045.86 88888.00 2009-03-21 00:21:15.362 080 13098.60 514.61 57046.11 88888.00 2009-03-21 00:21:16.362 080 13099.51 513.87 57046.11 88888.00 2009-03-21 00:21:17.362 080 13099.12 513.62 57045.62 88888.00 2009-03-21 00:21:18.362 080 13098.86 514.12 57045.50 88888.00 2009-03-21 00:21:19.362 080 13099.25 514.49 57045.98 88888.00 2009-03-21 00:21:20.362 080 13098.34 513.75 57046.11 88888.00 2009-03-21 00:21:21.362 080 13098.86 513.37 57045.74 88888.00 2009-03-21 00:21:22.362 080 13099.25 513.62 57045.50 88888.00 2009-03-21 00:21:23.362 080 13099.64 513.75 57046.47 88888.00 2009-03-21 00:21:24.362 080 13097.43 513.75 57045.38 88888.00 2009-03-21 00:21:25.362 080 13098.08 513.99 57045.86 88888.00 2009-03-21 00:21:26.362 080 13098.34 513.75 57046.35 88888.00 2009-03-21 00:21:27.362 080 13098.99 513.99 57045.86 88888.00 2009-03-21 00:21:28.362 080 13098.34 513.50 57045.74 88888.00 2009-03-21 00:21:29.362 080 13099.51 513.87 57045.38 88888.00 2009-03-21 00:21:30.362 080 13099.12 513.99 57046.35 88888.00 2009-03-21 00:21:31.362 080 13098.73 513.50 57045.98 88888.00 2009-03-21 00:21:32.362 080 13098.86 514.12 57046.23 88888.00 2009-03-21 00:21:33.362 080 13098.73 513.37 57045.74 88888.00 2009-03-21 00:21:34.362 080 13098.47 513.50 57045.98 88888.00 2009-03-21 00:21:35.362 080 13098.47 513.75 57046.47 88888.00 2009-03-21 00:21:36.362 080 13098.47 514.36 57045.98 88888.00 2009-03-21 00:21:37.362 080 13098.99 513.13 57046.23 88888.00 2009-03-21 00:21:38.362 080 13098.73 513.50 57046.11 88888.00 2009-03-21 00:21:39.362 080 13099.12 513.87 57046.23 88888.00 2009-03-21 00:21:40.362 080 13098.34 514.12 57045.98 88888.00 2009-03-21 00:21:41.362 080 13098.99 514.12 57045.98 88888.00 2009-03-21 00:21:42.362 080 13098.86 513.87 57046.11 88888.00 2009-03-21 00:21:43.362 080 13098.08 514.36 57046.60 88888.00 2009-03-21 00:21:44.362 080 13098.99 513.75 57045.74 88888.00 2009-03-21 00:21:45.362 080 13099.12 513.62 57045.62 88888.00 2009-03-21 00:21:46.362 080 13098.60 513.75 57045.62 88888.00 2009-03-21 00:21:47.362 080 13098.08 513.37 57045.62 88888.00 2009-03-21 00:21:48.362 080 13099.25 514.12 57045.86 88888.00 2009-03-21 00:21:49.362 080 13099.12 514.12 57046.96 88888.00 2009-03-21 00:21:50.362 080 13098.60 514.61 57045.86 88888.00 2009-03-21 00:21:51.362 080 13099.12 513.50 57045.74 88888.00 2009-03-21 00:21:52.362 080 13098.86 513.62 57045.86 88888.00 2009-03-21 00:21:53.362 080 13098.73 513.87 57046.11 88888.00 2009-03-21 00:21:54.362 080 13098.34 514.86 57045.86 88888.00 2009-03-21 00:21:55.362 080 13098.34 513.50 57046.35 88888.00 2009-03-21 00:21:56.362 080 13098.47 513.62 57045.98 88888.00 2009-03-21 00:21:57.362 080 13098.21 513.13 57045.62 88888.00 2009-03-21 00:21:58.362 080 13098.21 513.50 57045.86 88888.00 2009-03-21 00:21:59.362 080 13098.47 514.12 57045.50 88888.00 2009-03-21 00:22:00.362 080 13098.21 513.75 57045.74 88888.00 2009-03-21 00:22:01.362 080 13097.69 513.62 57046.23 88888.00 2009-03-21 00:22:02.362 080 13097.82 513.50 57045.74 88888.00 2009-03-21 00:22:03.361 080 13098.21 513.62 57046.23 88888.00 2009-03-21 00:22:04.361 080 13098.21 513.50 57046.11 88888.00 2009-03-21 00:22:05.361 080 13097.95 513.75 57045.74 88888.00 2009-03-21 00:22:06.361 080 13097.69 514.12 57046.23 88888.00 2009-03-21 00:22:07.361 080 13098.08 513.37 57046.35 88888.00 2009-03-21 00:22:08.361 080 13098.08 513.50 57046.72 88888.00 2009-03-21 00:22:09.361 080 13098.34 514.24 57045.38 88888.00 2009-03-21 00:22:10.361 080 13098.34 513.37 57046.23 88888.00 2009-03-21 00:22:11.361 080 13098.60 513.99 57045.50 88888.00 2009-03-21 00:22:12.361 080 13097.17 514.12 57045.98 88888.00 2009-03-21 00:22:13.361 080 13097.43 513.87 57045.86 88888.00 2009-03-21 00:22:14.361 080 13098.08 513.75 57045.98 88888.00 2009-03-21 00:22:15.361 080 13097.95 513.25 57045.86 88888.00 2009-03-21 00:22:16.361 080 13098.08 513.25 57045.50 88888.00 2009-03-21 00:22:17.361 080 13097.69 513.37 57045.74 88888.00 2009-03-21 00:22:18.361 080 13097.95 513.87 57046.23 88888.00 2009-03-21 00:22:19.361 080 13097.30 512.75 57045.62 88888.00 2009-03-21 00:22:20.361 080 13097.95 513.75 57045.62 88888.00 2009-03-21 00:22:21.361 080 13098.08 513.75 57045.86 88888.00 2009-03-21 00:22:22.361 080 13097.82 513.62 57045.74 88888.00 2009-03-21 00:22:23.361 080 13097.69 513.75 57046.47 88888.00 2009-03-21 00:22:24.361 080 13097.56 513.62 57045.74 88888.00 2009-03-21 00:22:25.361 080 13098.34 513.75 57045.74 88888.00 2009-03-21 00:22:26.361 080 13098.21 513.50 57045.62 88888.00 2009-03-21 00:22:27.361 080 13097.69 513.37 57045.62 88888.00 2009-03-21 00:22:28.361 080 13097.82 513.50 57045.98 88888.00 2009-03-21 00:22:29.361 080 13097.56 513.37 57045.98 88888.00 2009-03-21 00:22:30.361 080 13098.47 513.50 57045.50 88888.00 2009-03-21 00:22:31.361 080 13097.69 513.13 57045.98 88888.00 2009-03-21 00:22:32.361 080 13097.95 513.99 57045.98 88888.00 2009-03-21 00:22:33.361 080 13096.91 514.36 57045.38 88888.00 2009-03-21 00:22:34.361 080 13097.69 513.62 57044.76 88888.00 2009-03-21 00:22:35.361 080 13098.34 513.75 57045.38 88888.00 2009-03-21 00:22:36.361 080 13097.95 514.24 57045.50 88888.00 2009-03-21 00:22:37.361 080 13097.69 513.87 57045.74 88888.00 2009-03-21 00:22:38.361 080 13097.69 513.87 57045.38 88888.00 2009-03-21 00:22:39.361 080 13097.56 513.62 57046.23 88888.00 2009-03-21 00:22:40.361 080 13097.56 513.87 57045.62 88888.00 2009-03-21 00:22:41.361 080 13097.43 513.62 57046.23 88888.00 2009-03-21 00:22:42.361 080 13097.82 513.50 57045.98 88888.00 2009-03-21 00:22:43.361 080 13097.17 513.50 57046.11 88888.00 2009-03-21 00:22:44.361 080 13097.56 513.37 57045.25 88888.00 2009-03-21 00:22:45.361 080 13097.56 513.87 57045.98 88888.00 2009-03-21 00:22:46.361 080 13097.17 513.50 57045.98 88888.00 2009-03-21 00:22:47.361 080 13097.95 513.62 57045.86 88888.00 2009-03-21 00:22:48.361 080 13097.43 513.37 57045.38 88888.00 2009-03-21 00:22:49.361 080 13097.69 513.13 57045.74 88888.00 2009-03-21 00:22:50.361 080 13097.17 513.62 57045.13 88888.00 2009-03-21 00:22:51.361 080 13097.56 513.37 57045.62 88888.00 2009-03-21 00:22:52.361 080 13098.08 513.13 57045.62 88888.00 2009-03-21 00:22:53.361 080 13097.95 513.87 57045.50 88888.00 2009-03-21 00:22:54.361 080 13097.17 513.50 57046.11 88888.00 2009-03-21 00:22:55.361 080 13097.82 512.88 57045.98 88888.00 2009-03-21 00:22:56.361 080 13097.56 513.62 57045.50 88888.00 2009-03-21 00:22:57.361 080 13097.04 513.87 57045.01 88888.00 2009-03-21 00:22:58.361 080 13097.43 512.75 57045.13 88888.00 2009-03-21 00:22:59.361 080 13097.43 513.37 57045.74 88888.00 2009-03-21 00:23:00.361 080 13097.56 513.87 57045.38 88888.00 2009-03-21 00:23:01.361 080 13097.30 513.25 57045.62 88888.00 2009-03-21 00:23:02.361 080 13097.30 513.37 57045.25 88888.00 2009-03-21 00:23:03.361 080 13097.17 513.13 57046.23 88888.00 2009-03-21 00:23:04.361 080 13097.56 513.25 57046.11 88888.00 2009-03-21 00:23:05.361 080 13097.56 513.37 57045.86 88888.00 2009-03-21 00:23:06.361 080 13098.21 513.37 57046.23 88888.00 2009-03-21 00:23:07.361 080 13097.82 513.25 57046.11 88888.00 2009-03-21 00:23:08.361 080 13096.91 513.37 57045.50 88888.00 2009-03-21 00:23:09.361 080 13096.91 513.50 57046.23 88888.00 2009-03-21 00:23:10.361 080 13096.91 513.37 57045.38 88888.00 2009-03-21 00:23:11.361 080 13097.30 512.75 57045.50 88888.00 2009-03-21 00:23:12.361 080 13097.56 513.50 57045.01 88888.00 2009-03-21 00:23:13.361 080 13097.30 513.25 57044.89 88888.00 2009-03-21 00:23:14.361 080 13097.43 513.13 57045.50 88888.00 2009-03-21 00:23:15.361 080 13096.91 513.62 57045.74 88888.00 2009-03-21 00:23:16.361 080 13097.56 513.75 57045.74 88888.00 2009-03-21 00:23:17.361 080 13097.69 512.51 57045.62 88888.00 2009-03-21 00:23:18.361 080 13097.43 513.25 57045.01 88888.00 2009-03-21 00:23:19.361 080 13097.04 513.50 57045.50 88888.00 2009-03-21 00:23:20.361 080 13096.78 513.75 57045.74 88888.00 2009-03-21 00:23:21.361 080 13097.56 513.13 57045.74 88888.00 2009-03-21 00:23:22.361 080 13097.30 513.13 57045.86 88888.00 2009-03-21 00:23:23.361 080 13097.95 513.50 57045.98 88888.00 2009-03-21 00:23:24.361 080 13097.56 513.00 57045.86 88888.00 2009-03-21 00:23:25.361 080 13097.43 513.25 57045.38 88888.00 2009-03-21 00:23:26.361 080 13097.04 513.62 57045.13 88888.00 2009-03-21 00:23:27.361 080 13097.30 513.13 57045.13 88888.00 2009-03-21 00:23:28.361 080 13097.04 514.24 57045.01 88888.00 2009-03-21 00:23:29.361 080 13097.17 512.75 57045.98 88888.00 2009-03-21 00:23:30.361 080 13097.30 513.37 57045.62 88888.00 2009-03-21 00:23:31.361 080 13097.69 512.88 57045.62 88888.00 2009-03-21 00:23:32.361 080 13097.30 513.00 57045.98 88888.00 2009-03-21 00:23:33.361 080 13097.56 513.87 57045.86 88888.00 2009-03-21 00:23:34.361 080 13097.43 513.75 57045.25 88888.00 2009-03-21 00:23:35.361 080 13097.95 513.99 57046.35 88888.00 2009-03-21 00:23:36.361 080 13097.95 513.37 57046.11 88888.00 2009-03-21 00:23:37.361 080 13097.43 513.75 57044.39 88888.00 2009-03-21 00:23:38.361 080 13097.69 513.25 57045.38 88888.00 2009-03-21 00:23:39.361 080 13097.17 513.13 57045.74 88888.00 2009-03-21 00:23:40.361 080 13097.43 514.12 57045.50 88888.00 2009-03-21 00:23:41.361 080 13097.30 513.62 57045.25 88888.00 2009-03-21 00:23:42.361 080 13096.91 513.62 57045.38 88888.00 2009-03-21 00:23:43.361 080 13097.69 513.50 57045.86 88888.00 2009-03-21 00:23:44.361 080 13097.04 513.87 57045.98 88888.00 2009-03-21 00:23:45.361 080 13097.95 513.25 57045.25 88888.00 2009-03-21 00:23:46.361 080 13097.56 513.75 57045.62 88888.00 2009-03-21 00:23:47.361 080 13097.04 513.62 57045.62 88888.00 2009-03-21 00:23:48.361 080 13097.43 513.50 57045.86 88888.00 2009-03-21 00:23:49.361 080 13097.30 513.75 57045.86 88888.00 2009-03-21 00:23:50.361 080 13098.21 513.00 57045.25 88888.00 2009-03-21 00:23:51.361 080 13097.43 514.24 57045.50 88888.00 2009-03-21 00:23:52.361 080 13097.56 513.62 57045.98 88888.00 2009-03-21 00:23:53.361 080 13098.60 512.88 57045.86 88888.00 2009-03-21 00:23:54.361 080 13097.43 513.62 57045.74 88888.00 2009-03-21 00:23:55.361 080 13097.82 513.62 57045.62 88888.00 2009-03-21 00:23:56.361 080 13097.69 513.50 57046.23 88888.00 2009-03-21 00:23:57.361 080 13097.43 513.00 57045.25 88888.00 2009-03-21 00:23:58.361 080 13097.17 513.25 57046.23 88888.00 2009-03-21 00:23:59.361 080 13097.56 513.87 57045.74 88888.00 2009-03-21 00:24:00.361 080 13097.82 513.50 57045.74 88888.00 2009-03-21 00:24:01.361 080 13097.17 514.24 57045.13 88888.00 2009-03-21 00:24:02.361 080 13097.43 513.50 57046.23 88888.00 2009-03-21 00:24:03.361 080 13097.30 513.62 57045.62 88888.00 2009-03-21 00:24:04.361 080 13097.43 514.24 57045.38 88888.00 2009-03-21 00:24:05.361 080 13097.04 513.99 57045.74 88888.00 2009-03-21 00:24:06.361 080 13097.04 514.12 57046.11 88888.00 2009-03-21 00:24:07.361 080 13097.82 513.87 57045.62 88888.00 2009-03-21 00:24:08.361 080 13096.91 513.50 57045.50 88888.00 2009-03-21 00:24:09.361 080 13096.78 514.12 57045.25 88888.00 2009-03-21 00:24:10.361 080 13097.30 514.24 57045.25 88888.00 2009-03-21 00:24:11.361 080 13097.43 513.37 57045.25 88888.00 2009-03-21 00:24:12.361 080 13096.91 514.24 57045.38 88888.00 2009-03-21 00:24:13.361 080 13097.30 513.50 57045.86 88888.00 2009-03-21 00:24:14.361 080 13097.95 513.37 57045.50 88888.00 2009-03-21 00:24:15.361 080 13097.17 513.99 57045.62 88888.00 2009-03-21 00:24:16.361 080 13097.82 513.62 57045.38 88888.00 2009-03-21 00:24:17.361 080 13097.95 512.63 57045.62 88888.00 2009-03-21 00:24:18.361 080 13097.82 514.12 57046.23 88888.00 2009-03-21 00:24:19.361 080 13097.56 513.99 57045.86 88888.00 2009-03-21 00:24:20.361 080 13097.82 513.75 57045.62 88888.00 2009-03-21 00:24:21.361 080 13098.34 513.99 57045.74 88888.00 2009-03-21 00:24:22.361 080 13097.17 513.87 57045.62 88888.00 2009-03-21 00:24:23.361 080 13097.82 514.24 57045.62 88888.00 2009-03-21 00:24:24.361 080 13098.08 513.62 57045.86 88888.00 2009-03-21 00:24:25.361 080 13098.47 513.75 57046.47 88888.00 2009-03-21 00:24:26.361 080 13097.82 513.75 57045.86 88888.00 2009-03-21 00:24:27.361 080 13098.47 513.75 57045.50 88888.00 2009-03-21 00:24:28.361 080 13098.47 514.24 57045.86 88888.00 2009-03-21 00:24:29.361 080 13097.69 514.24 57046.11 88888.00 2009-03-21 00:24:30.361 080 13098.34 514.36 57045.62 88888.00 2009-03-21 00:24:31.361 080 13098.21 513.87 57045.98 88888.00 2009-03-21 00:24:32.361 080 13098.21 514.61 57045.86 88888.00 2009-03-21 00:24:33.361 080 13098.34 514.12 57046.35 88888.00 2009-03-21 00:24:34.361 080 13097.95 513.87 57046.11 88888.00 2009-03-21 00:24:35.361 080 13098.08 513.99 57046.23 88888.00 2009-03-21 00:24:36.361 080 13097.82 514.12 57046.11 88888.00 2009-03-21 00:24:37.361 080 13098.34 514.61 57045.98 88888.00 2009-03-21 00:24:38.361 080 13098.86 514.36 57045.86 88888.00 2009-03-21 00:24:39.361 080 13098.47 514.36 57046.47 88888.00 2009-03-21 00:24:40.361 080 13098.47 514.36 57045.50 88888.00 2009-03-21 00:24:41.361 080 13097.95 513.87 57046.23 88888.00 2009-03-21 00:24:42.361 080 13098.60 514.24 57045.74 88888.00 2009-03-21 00:24:43.361 080 13099.25 514.36 57046.47 88888.00 2009-03-21 00:24:44.361 080 13098.99 514.74 57046.11 88888.00 2009-03-21 00:24:45.361 080 13098.21 513.62 57045.62 88888.00 2009-03-21 00:24:46.361 080 13098.34 514.49 57046.23 88888.00 2009-03-21 00:24:47.361 080 13098.60 514.12 57045.38 88888.00 2009-03-21 00:24:48.361 080 13098.99 514.61 57045.50 88888.00 2009-03-21 00:24:49.361 080 13098.08 514.49 57045.86 88888.00 2009-03-21 00:24:50.361 080 13098.86 514.74 57046.11 88888.00 2009-03-21 00:24:51.361 080 13098.47 514.24 57045.62 88888.00 2009-03-21 00:24:52.361 080 13097.95 514.61 57046.11 88888.00 2009-03-21 00:24:53.361 080 13098.47 514.61 57046.11 88888.00 2009-03-21 00:24:54.361 080 13098.99 514.86 57045.74 88888.00 2009-03-21 00:24:55.361 080 13098.86 514.61 57045.98 88888.00 2009-03-21 00:24:56.361 080 13098.21 514.36 57046.35 88888.00 2009-03-21 00:24:57.361 080 13098.47 514.86 57045.38 88888.00 2009-03-21 00:24:58.361 080 13098.08 515.23 57045.62 88888.00 2009-03-21 00:24:59.361 080 13098.60 514.74 57045.62 88888.00 2009-03-21 00:25:00.361 080 13098.47 515.11 57046.11 88888.00 2009-03-21 00:25:01.361 080 13098.60 514.49 57046.11 88888.00 2009-03-21 00:25:02.361 080 13098.73 514.98 57045.62 88888.00 2009-03-21 00:25:03.361 080 13098.60 514.86 57046.35 88888.00 2009-03-21 00:25:04.361 080 13098.99 515.48 57045.98 88888.00 2009-03-21 00:25:05.361 080 13098.47 514.61 57046.11 88888.00 2009-03-21 00:25:06.361 080 13098.47 514.74 57046.35 88888.00 2009-03-21 00:25:07.361 080 13098.21 514.36 57046.47 88888.00 2009-03-21 00:25:08.361 080 13098.99 514.12 57046.23 88888.00 2009-03-21 00:25:09.361 080 13098.73 514.61 57045.38 88888.00 2009-03-21 00:25:10.361 080 13099.25 514.61 57046.72 88888.00 2009-03-21 00:25:11.361 080 13098.73 515.11 57046.11 88888.00 2009-03-21 00:25:12.361 080 13098.99 514.74 57046.11 88888.00 2009-03-21 00:25:13.361 080 13099.38 515.11 57045.98 88888.00 2009-03-21 00:25:14.361 080 13098.86 515.23 57046.47 88888.00 2009-03-21 00:25:15.361 080 13098.21 514.61 57045.86 88888.00 2009-03-21 00:25:16.361 080 13099.38 514.61 57046.11 88888.00 2009-03-21 00:25:17.361 080 13099.64 514.49 57045.38 88888.00 2009-03-21 00:25:18.361 080 13098.21 514.86 57045.98 88888.00 2009-03-21 00:25:19.361 080 13099.51 514.12 57045.38 88888.00 2009-03-21 00:25:20.361 080 13099.25 514.61 57045.98 88888.00 2009-03-21 00:25:21.361 080 13099.38 515.11 57045.74 88888.00 2009-03-21 00:25:22.361 080 13099.51 514.49 57046.23 88888.00 2009-03-21 00:25:23.361 080 13099.25 515.23 57045.62 88888.00 2009-03-21 00:25:24.361 080 13099.25 514.24 57045.86 88888.00 2009-03-21 00:25:25.361 080 13098.99 514.86 57045.62 88888.00 2009-03-21 00:25:26.361 080 13098.86 515.48 57045.86 88888.00 2009-03-21 00:25:27.361 080 13098.73 515.73 57045.86 88888.00 2009-03-21 00:25:28.361 080 13098.60 515.23 57046.47 88888.00 2009-03-21 00:25:29.361 080 13099.77 514.86 57045.74 88888.00 2009-03-21 00:25:30.361 080 13098.73 515.97 57045.62 88888.00 2009-03-21 00:25:31.361 080 13099.12 514.86 57046.11 88888.00 2009-03-21 00:25:32.361 080 13099.12 515.23 57046.60 88888.00 2009-03-21 00:25:33.361 080 13099.25 515.11 57045.98 88888.00 2009-03-21 00:25:34.361 080 13099.12 515.48 57046.23 88888.00 2009-03-21 00:25:35.361 080 13099.25 515.97 57046.47 88888.00 2009-03-21 00:25:36.361 080 13099.25 515.11 57045.98 88888.00 2009-03-21 00:25:37.361 080 13098.86 515.73 57046.23 88888.00 2009-03-21 00:25:38.361 080 13098.73 514.98 57046.35 88888.00 2009-03-21 00:25:39.361 080 13099.51 515.11 57046.35 88888.00 2009-03-21 00:25:40.361 080 13099.25 515.36 57046.11 88888.00 2009-03-21 00:25:41.361 080 13099.25 515.60 57046.23 88888.00 2009-03-21 00:25:42.361 080 13099.25 514.86 57046.35 88888.00 2009-03-21 00:25:43.361 080 13099.64 515.36 57046.60 88888.00 2009-03-21 00:25:44.361 080 13099.38 515.36 57046.11 88888.00 2009-03-21 00:25:45.361 080 13099.12 515.48 57046.11 88888.00 2009-03-21 00:25:46.361 080 13099.12 514.86 57046.11 88888.00 2009-03-21 00:25:47.361 080 13098.60 514.86 57045.74 88888.00 2009-03-21 00:25:48.361 080 13098.86 514.61 57046.35 88888.00 2009-03-21 00:25:49.361 080 13099.25 515.23 57046.72 88888.00 2009-03-21 00:25:50.361 080 13099.64 515.23 57046.35 88888.00 2009-03-21 00:25:51.361 080 13098.86 514.98 57046.23 88888.00 2009-03-21 00:25:52.361 080 13098.99 514.74 57046.23 88888.00 2009-03-21 00:25:53.361 080 13098.86 514.36 57046.47 88888.00 2009-03-21 00:25:54.361 080 13099.64 515.36 57045.74 88888.00 2009-03-21 00:25:55.361 080 13098.60 514.74 57045.98 88888.00 2009-03-21 00:25:56.361 080 13099.38 515.11 57046.47 88888.00 2009-03-21 00:25:57.361 080 13098.73 515.23 57046.11 88888.00 2009-03-21 00:25:58.361 080 13098.86 514.74 57045.86 88888.00 2009-03-21 00:25:59.361 080 13098.99 514.98 57045.98 88888.00 2009-03-21 00:26:00.361 080 13098.99 515.11 57046.96 88888.00 2009-03-21 00:26:01.361 080 13099.12 515.11 57046.72 88888.00 2009-03-21 00:26:02.361 080 13099.51 515.73 57046.84 88888.00 2009-03-21 00:26:03.361 080 13098.99 514.49 57046.60 88888.00 2009-03-21 00:26:04.361 080 13098.99 514.98 57045.86 88888.00 2009-03-21 00:26:05.361 080 13098.60 514.49 57045.86 88888.00 2009-03-21 00:26:06.361 080 13099.25 515.11 57046.72 88888.00 2009-03-21 00:26:07.361 080 13098.60 515.11 57046.35 88888.00 2009-03-21 00:26:08.361 080 13099.51 515.23 57045.86 88888.00 2009-03-21 00:26:09.361 080 13099.12 515.36 57045.86 88888.00 2009-03-21 00:26:10.361 080 13099.38 515.60 57046.23 88888.00 2009-03-21 00:26:11.361 080 13099.25 514.86 57045.50 88888.00 2009-03-21 00:26:12.361 080 13099.12 514.74 57045.98 88888.00 2009-03-21 00:26:13.361 080 13099.38 515.60 57046.23 88888.00 2009-03-21 00:26:14.361 080 13099.12 515.36 57046.11 88888.00 2009-03-21 00:26:15.361 080 13098.99 514.36 57045.98 88888.00 2009-03-21 00:26:16.361 080 13098.99 514.86 57046.35 88888.00 2009-03-21 00:26:17.361 080 13098.86 514.98 57045.98 88888.00 2009-03-21 00:26:18.361 080 13098.86 515.36 57046.96 88888.00 2009-03-21 00:26:19.361 080 13098.73 514.24 57046.72 88888.00 2009-03-21 00:26:20.361 080 13098.99 515.60 57046.11 88888.00 2009-03-21 00:26:21.361 080 13098.73 515.60 57047.09 88888.00 2009-03-21 00:26:22.361 080 13099.12 515.23 57046.11 88888.00 2009-03-21 00:26:23.361 080 13098.86 515.36 57046.35 88888.00 2009-03-21 00:26:24.361 080 13099.38 514.86 57045.98 88888.00 2009-03-21 00:26:25.361 080 13099.51 514.61 57046.23 88888.00 2009-03-21 00:26:26.361 080 13098.99 514.61 57046.72 88888.00 2009-03-21 00:26:27.361 080 13098.60 514.49 57046.23 88888.00 2009-03-21 00:26:28.361 080 13098.86 514.98 57046.23 88888.00 2009-03-21 00:26:29.361 080 13099.25 514.61 57046.47 88888.00 2009-03-21 00:26:30.361 080 13099.38 514.61 57046.35 88888.00 2009-03-21 00:26:31.361 080 13098.99 514.74 57046.84 88888.00 2009-03-21 00:26:32.361 080 13098.99 514.49 57046.47 88888.00 2009-03-21 00:26:33.361 080 13098.99 514.36 57046.84 88888.00 2009-03-21 00:26:34.361 080 13098.86 515.11 57046.72 88888.00 2009-03-21 00:26:35.361 080 13099.12 514.74 57046.47 88888.00 2009-03-21 00:26:36.361 080 13099.25 514.49 57046.23 88888.00 2009-03-21 00:26:37.361 080 13099.25 514.86 57047.21 88888.00 2009-03-21 00:26:38.361 080 13099.12 515.11 57046.47 88888.00 2009-03-21 00:26:39.361 080 13098.60 514.61 57046.47 88888.00 2009-03-21 00:26:40.361 080 13098.60 514.61 57046.47 88888.00 2009-03-21 00:26:41.361 080 13099.64 514.86 57047.09 88888.00 2009-03-21 00:26:42.361 080 13098.86 515.23 57047.45 88888.00 2009-03-21 00:26:43.361 080 13099.25 514.61 57046.23 88888.00 2009-03-21 00:26:44.361 080 13099.51 514.24 57046.60 88888.00 2009-03-21 00:26:45.361 080 13099.25 514.98 57046.11 88888.00 2009-03-21 00:26:46.361 080 13098.99 514.86 57046.35 88888.00 2009-03-21 00:26:47.361 080 13099.38 514.74 57046.72 88888.00 2009-03-21 00:26:48.361 080 13098.99 514.74 57045.86 88888.00 2009-03-21 00:26:49.361 080 13098.99 514.49 57046.60 88888.00 2009-03-21 00:26:50.361 080 13099.51 514.49 57046.11 88888.00 2009-03-21 00:26:51.361 080 13099.64 514.24 57047.21 88888.00 2009-03-21 00:26:52.361 080 13099.12 515.11 57046.47 88888.00 2009-03-21 00:26:53.361 080 13099.12 514.98 57046.23 88888.00 2009-03-21 00:26:54.361 080 13098.86 514.24 57046.96 88888.00 2009-03-21 00:26:55.361 080 13099.51 514.86 57046.60 88888.00 2009-03-21 00:26:56.361 080 13099.77 515.11 57046.84 88888.00 2009-03-21 00:26:57.361 080 13099.64 514.74 57046.60 88888.00 2009-03-21 00:26:58.361 080 13098.99 513.87 57046.96 88888.00 2009-03-21 00:26:59.361 080 13099.38 514.12 57047.33 88888.00 2009-03-21 00:27:00.361 080 13099.12 514.12 57046.60 88888.00 2009-03-21 00:27:01.361 080 13098.86 514.61 57046.47 88888.00 2009-03-21 00:27:02.361 080 13099.64 514.49 57046.72 88888.00 2009-03-21 00:27:03.361 080 13099.12 514.61 57046.47 88888.00 2009-03-21 00:27:04.361 080 13099.25 514.61 57046.60 88888.00 2009-03-21 00:27:05.361 080 13099.64 514.49 57046.96 88888.00 2009-03-21 00:27:06.361 080 13099.90 514.86 57046.60 88888.00 2009-03-21 00:27:07.361 080 13098.99 514.49 57046.72 88888.00 2009-03-21 00:27:08.361 080 13099.38 514.49 57046.47 88888.00 2009-03-21 00:27:09.361 080 13100.03 514.36 57046.84 88888.00 2009-03-21 00:27:10.361 080 13098.99 514.12 57047.21 88888.00 2009-03-21 00:27:11.361 080 13099.38 514.12 57046.35 88888.00 2009-03-21 00:27:12.361 080 13099.51 514.36 57046.60 88888.00 2009-03-21 00:27:13.361 080 13099.38 514.49 57046.72 88888.00 2009-03-21 00:27:14.361 080 13099.77 514.12 57046.72 88888.00 2009-03-21 00:27:15.361 080 13099.64 514.74 57046.60 88888.00 2009-03-21 00:27:16.361 080 13099.77 513.87 57047.33 88888.00 2009-03-21 00:27:17.361 080 13099.64 514.61 57046.96 88888.00 2009-03-21 00:27:18.361 080 13098.99 514.61 57046.84 88888.00 2009-03-21 00:27:19.361 080 13099.38 514.98 57046.35 88888.00 2009-03-21 00:27:20.361 080 13099.51 514.61 57046.35 88888.00 2009-03-21 00:27:21.361 080 13099.77 514.74 57047.33 88888.00 2009-03-21 00:27:22.361 080 13099.90 514.12 57046.84 88888.00 2009-03-21 00:27:23.361 080 13100.03 513.62 57046.72 88888.00 2009-03-21 00:27:24.361 080 13100.03 514.36 57046.35 88888.00 2009-03-21 00:27:25.361 080 13098.73 513.62 57047.21 88888.00 2009-03-21 00:27:26.361 080 13099.51 514.49 57046.72 88888.00 2009-03-21 00:27:27.361 080 13099.38 514.36 57046.96 88888.00 2009-03-21 00:27:28.361 080 13100.29 514.61 57047.33 88888.00 2009-03-21 00:27:29.361 080 13099.64 513.99 57047.21 88888.00 2009-03-21 00:27:30.361 080 13100.16 514.49 57046.72 88888.00 2009-03-21 00:27:31.361 080 13100.29 513.87 57046.60 88888.00 2009-03-21 00:27:32.361 080 13100.03 514.36 57047.09 88888.00 2009-03-21 00:27:33.361 080 13099.90 513.87 57047.33 88888.00 2009-03-21 00:27:34.361 080 13100.68 514.36 57045.74 88888.00 2009-03-21 00:27:35.361 080 13100.42 514.36 57046.84 88888.00 2009-03-21 00:27:36.361 080 13100.42 514.86 57047.45 88888.00 2009-03-21 00:27:37.361 080 13099.77 514.86 57046.84 88888.00 2009-03-21 00:27:38.361 080 13100.29 514.24 57047.33 88888.00 2009-03-21 00:27:39.361 080 13099.90 514.12 57047.57 88888.00 2009-03-21 00:27:40.361 080 13100.29 514.36 57047.33 88888.00 2009-03-21 00:27:41.361 080 13100.42 513.99 57047.45 88888.00 2009-03-21 00:27:42.361 080 13099.77 513.87 57047.21 88888.00 2009-03-21 00:27:43.361 080 13099.64 514.36 57047.21 88888.00 2009-03-21 00:27:44.361 080 13099.77 514.74 57046.96 88888.00 2009-03-21 00:27:45.361 080 13099.77 514.61 57046.96 88888.00 2009-03-21 00:27:46.361 080 13099.90 514.12 57047.33 88888.00 2009-03-21 00:27:47.361 080 13100.42 514.49 57046.60 88888.00 2009-03-21 00:27:48.361 080 13099.51 515.23 57047.09 88888.00 2009-03-21 00:27:49.361 080 13100.16 514.86 57047.33 88888.00 2009-03-21 00:27:50.361 080 13100.42 515.11 57046.72 88888.00 2009-03-21 00:27:51.361 080 13099.90 514.49 57046.72 88888.00 2009-03-21 00:27:52.361 080 13099.77 514.74 57046.96 88888.00 2009-03-21 00:27:53.361 080 13100.29 514.24 57047.09 88888.00 2009-03-21 00:27:54.361 080 13100.55 514.36 57046.60 88888.00 2009-03-21 00:27:55.361 080 13100.16 514.36 57046.72 88888.00 2009-03-21 00:27:56.361 080 13099.90 514.74 57047.09 88888.00 2009-03-21 00:27:57.361 080 13099.51 513.99 57046.96 88888.00 2009-03-21 00:27:58.361 080 13099.64 513.25 57046.23 88888.00 2009-03-21 00:27:59.361 080 13100.03 514.36 57046.72 88888.00 2009-03-21 00:28:00.361 080 13100.03 513.99 57047.21 88888.00 2009-03-21 00:28:01.361 080 13100.03 514.24 57047.21 88888.00 2009-03-21 00:28:02.361 080 13100.29 513.62 57046.60 88888.00 2009-03-21 00:28:03.361 080 13099.77 514.36 57047.09 88888.00 2009-03-21 00:28:04.361 080 13100.03 514.36 57046.60 88888.00 2009-03-21 00:28:05.361 080 13099.77 513.87 57046.96 88888.00 2009-03-21 00:28:06.361 080 13099.90 513.99 57047.33 88888.00 2009-03-21 00:28:07.361 080 13100.42 514.12 57046.60 88888.00 2009-03-21 00:28:08.361 080 13100.03 514.36 57046.72 88888.00 2009-03-21 00:28:09.361 080 13099.90 514.49 57047.09 88888.00 2009-03-21 00:28:10.361 080 13100.68 514.24 57047.09 88888.00 2009-03-21 00:28:11.361 080 13099.90 514.49 57047.33 88888.00 2009-03-21 00:28:12.361 080 13099.77 513.99 57047.21 88888.00 2009-03-21 00:28:13.361 080 13100.29 514.12 57046.72 88888.00 2009-03-21 00:28:14.361 080 13099.90 514.49 57047.45 88888.00 2009-03-21 00:28:15.361 080 13100.03 514.74 57047.09 88888.00 2009-03-21 00:28:16.361 080 13099.51 514.61 57047.09 88888.00 2009-03-21 00:28:17.361 080 13100.03 514.49 57046.84 88888.00 2009-03-21 00:28:18.361 080 13099.38 514.12 57046.84 88888.00 2009-03-21 00:28:19.361 080 13099.90 514.24 57046.47 88888.00 2009-03-21 00:28:20.361 080 13100.42 514.49 57047.09 88888.00 2009-03-21 00:28:21.361 080 13099.64 514.49 57046.84 88888.00 2009-03-21 00:28:22.361 080 13100.29 514.36 57046.84 88888.00 2009-03-21 00:28:23.361 080 13099.90 513.99 57047.57 88888.00 2009-03-21 00:28:24.361 080 13099.64 514.12 57046.35 88888.00 2009-03-21 00:28:25.361 080 13099.38 513.62 57046.84 88888.00 2009-03-21 00:28:26.361 080 13099.90 514.12 57047.57 88888.00 2009-03-21 00:28:27.361 080 13099.64 513.99 57047.45 88888.00 2009-03-21 00:28:28.361 080 13099.51 513.75 57046.84 88888.00 2009-03-21 00:28:29.361 080 13099.77 513.87 57046.72 88888.00 2009-03-21 00:28:30.361 080 13100.55 514.24 57047.33 88888.00 2009-03-21 00:28:31.361 080 13099.90 514.24 57047.21 88888.00 2009-03-21 00:28:32.361 080 13099.90 514.49 57047.82 88888.00 2009-03-21 00:28:33.361 080 13100.03 513.99 57046.84 88888.00 2009-03-21 00:28:34.361 080 13099.77 513.75 57046.96 88888.00 2009-03-21 00:28:35.361 080 13100.29 513.62 57046.23 88888.00 2009-03-21 00:28:36.361 080 13099.90 514.61 57046.84 88888.00 2009-03-21 00:28:37.361 080 13099.77 513.99 57046.47 88888.00 2009-03-21 00:28:38.361 080 13100.16 514.12 57047.09 88888.00 2009-03-21 00:28:39.361 080 13100.16 513.50 57046.60 88888.00 2009-03-21 00:28:40.361 080 13099.77 513.99 57047.09 88888.00 2009-03-21 00:28:41.361 080 13099.64 514.49 57046.47 88888.00 2009-03-21 00:28:42.361 080 13099.64 514.36 57047.70 88888.00 2009-03-21 00:28:43.361 080 13099.90 514.12 57047.33 88888.00 2009-03-21 00:28:44.361 080 13100.55 514.12 57046.23 88888.00 2009-03-21 00:28:45.361 080 13099.64 514.36 57046.96 88888.00 2009-03-21 00:28:46.361 080 13100.16 514.24 57047.57 88888.00 2009-03-21 00:28:47.361 080 13100.94 514.36 57046.96 88888.00 2009-03-21 00:28:48.361 080 13099.90 514.12 57046.84 88888.00 2009-03-21 00:28:49.361 080 13100.29 513.99 57047.57 88888.00 2009-03-21 00:28:50.361 080 13100.29 514.24 57047.09 88888.00 2009-03-21 00:28:51.361 080 13100.16 514.24 57046.84 88888.00 2009-03-21 00:28:52.361 080 13099.90 514.24 57046.84 88888.00 2009-03-21 00:28:53.361 080 13100.03 513.62 57047.09 88888.00 2009-03-21 00:28:54.361 080 13100.68 514.36 57046.96 88888.00 2009-03-21 00:28:55.361 080 13100.81 514.24 57046.47 88888.00 2009-03-21 00:28:56.361 080 13099.90 513.75 57046.84 88888.00 2009-03-21 00:28:57.361 080 13100.29 513.87 57047.21 88888.00 2009-03-21 00:28:58.361 080 13100.16 514.12 57047.45 88888.00 2009-03-21 00:28:59.361 080 13100.42 514.61 57047.70 88888.00 2009-03-21 00:29:00.361 080 13100.03 514.49 57047.33 88888.00 2009-03-21 00:29:01.361 080 13099.90 513.62 57047.21 88888.00 2009-03-21 00:29:02.361 080 13100.16 514.36 57047.09 88888.00 2009-03-21 00:29:03.361 080 13100.42 513.62 57047.33 88888.00 2009-03-21 00:29:04.361 080 13099.90 514.74 57047.21 88888.00 2009-03-21 00:29:05.361 080 13100.03 514.36 57046.60 88888.00 2009-03-21 00:29:06.361 080 13100.55 514.24 57047.21 88888.00 2009-03-21 00:29:07.361 080 13100.16 514.36 57047.09 88888.00 2009-03-21 00:29:08.361 080 13101.20 514.24 57046.47 88888.00 2009-03-21 00:29:09.361 080 13100.55 514.61 57046.23 88888.00 2009-03-21 00:29:10.361 080 13100.68 513.99 57046.84 88888.00 2009-03-21 00:29:11.361 080 13100.16 513.75 57046.84 88888.00 2009-03-21 00:29:12.361 080 13100.16 514.36 57046.84 88888.00 2009-03-21 00:29:13.361 080 13100.16 514.61 57047.21 88888.00 2009-03-21 00:29:14.361 080 13100.29 514.12 57047.09 88888.00 2009-03-21 00:29:15.361 080 13100.68 514.49 57047.21 88888.00 2009-03-21 00:29:16.361 080 13099.90 513.87 57047.70 88888.00 2009-03-21 00:29:17.361 080 13100.68 515.11 57046.72 88888.00 2009-03-21 00:29:18.361 080 13100.94 514.49 57046.96 88888.00 2009-03-21 00:29:19.361 080 13100.55 514.61 57046.96 88888.00 2009-03-21 00:29:20.361 080 13100.16 514.36 57047.33 88888.00 2009-03-21 00:29:21.361 080 13100.16 514.36 57046.84 88888.00 2009-03-21 00:29:22.361 080 13100.68 514.74 57046.72 88888.00 2009-03-21 00:29:23.361 080 13100.55 513.87 57046.96 88888.00 2009-03-21 00:29:24.361 080 13100.16 514.24 57046.96 88888.00 2009-03-21 00:29:25.361 080 13099.77 513.99 57046.72 88888.00 2009-03-21 00:29:26.361 080 13100.42 514.49 57046.96 88888.00 2009-03-21 00:29:27.361 080 13100.03 514.49 57047.45 88888.00 2009-03-21 00:29:28.361 080 13100.16 513.75 57047.45 88888.00 2009-03-21 00:29:29.361 080 13100.55 513.37 57047.09 88888.00 2009-03-21 00:29:30.361 080 13100.42 514.24 57046.72 88888.00 2009-03-21 00:29:31.361 080 13100.16 514.49 57046.84 88888.00 2009-03-21 00:29:32.361 080 13099.77 514.36 57047.21 88888.00 2009-03-21 00:29:33.361 080 13099.90 514.61 57047.09 88888.00 2009-03-21 00:29:34.361 080 13100.16 514.36 57047.21 88888.00 2009-03-21 00:29:35.361 080 13099.64 514.49 57047.09 88888.00 2009-03-21 00:29:36.361 080 13099.77 513.99 57046.96 88888.00 2009-03-21 00:29:37.361 080 13100.42 514.61 57046.84 88888.00 2009-03-21 00:29:38.361 080 13099.38 513.99 57047.57 88888.00 2009-03-21 00:29:39.361 080 13100.03 514.61 57046.84 88888.00 2009-03-21 00:29:40.361 080 13099.90 514.49 57047.33 88888.00 2009-03-21 00:29:41.361 080 13099.77 514.36 57047.21 88888.00 2009-03-21 00:29:42.361 080 13100.03 514.49 57047.09 88888.00 2009-03-21 00:29:43.361 080 13099.90 514.12 57047.21 88888.00 2009-03-21 00:29:44.361 080 13100.03 514.61 57046.96 88888.00 2009-03-21 00:29:45.361 080 13100.03 513.75 57046.60 88888.00 2009-03-21 00:29:46.361 080 13100.16 514.36 57047.21 88888.00 2009-03-21 00:29:47.361 080 13099.64 514.49 57047.45 88888.00 2009-03-21 00:29:48.361 080 13099.64 514.36 57047.33 88888.00 2009-03-21 00:29:49.361 080 13099.12 514.49 57047.21 88888.00 2009-03-21 00:29:50.361 080 13100.16 514.49 57046.84 88888.00 2009-03-21 00:29:51.361 080 13099.90 514.61 57047.21 88888.00 2009-03-21 00:29:52.361 080 13100.29 514.12 57047.33 88888.00 2009-03-21 00:29:53.361 080 13099.90 514.12 57046.72 88888.00 2009-03-21 00:29:54.361 080 13099.51 514.36 57047.57 88888.00 2009-03-21 00:29:55.361 080 13100.16 514.49 57047.57 88888.00 2009-03-21 00:29:56.361 080 13099.90 514.36 57047.33 88888.00 2009-03-21 00:29:57.361 080 13099.51 514.49 57047.33 88888.00 2009-03-21 00:29:58.361 080 13100.03 514.61 57047.33 88888.00 2009-03-21 00:29:59.361 080 13099.77 515.11 57047.09 88888.00 2009-03-21 00:30:00.361 080 13099.64 514.24 57046.96 88888.00 2009-03-21 00:30:01.361 080 13100.55 514.61 57046.60 88888.00 2009-03-21 00:30:02.361 080 13099.64 514.12 57046.72 88888.00 2009-03-21 00:30:03.361 080 13099.51 514.36 57046.60 88888.00 2009-03-21 00:30:04.361 080 13099.25 514.36 57046.60 88888.00 2009-03-21 00:30:05.361 080 13099.38 514.36 57046.23 88888.00 2009-03-21 00:30:06.361 080 13098.99 514.36 57047.45 88888.00 2009-03-21 00:30:07.361 080 13099.64 513.99 57046.60 88888.00 2009-03-21 00:30:08.361 080 13099.77 513.99 57047.45 88888.00 2009-03-21 00:30:09.361 080 13099.90 514.49 57046.84 88888.00 2009-03-21 00:30:10.361 080 13099.90 514.61 57047.09 88888.00 2009-03-21 00:30:11.361 080 13099.64 513.99 57046.84 88888.00 2009-03-21 00:30:12.361 080 13099.77 513.50 57046.47 88888.00 2009-03-21 00:30:13.361 080 13099.51 514.49 57047.09 88888.00 2009-03-21 00:30:14.361 080 13099.38 514.49 57046.84 88888.00 2009-03-21 00:30:15.361 080 13099.64 514.12 57047.21 88888.00 2009-03-21 00:30:16.361 080 13099.51 513.99 57047.09 88888.00 2009-03-21 00:30:17.361 080 13099.25 513.99 57046.35 88888.00 2009-03-21 00:30:18.361 080 13099.51 514.61 57046.84 88888.00 2009-03-21 00:30:19.361 080 13100.03 514.74 57047.09 88888.00 2009-03-21 00:30:20.361 080 13099.77 514.24 57046.35 88888.00 2009-03-21 00:30:21.361 080 13100.03 514.61 57046.84 88888.00 2009-03-21 00:30:22.361 080 13100.16 513.50 57046.84 88888.00 2009-03-21 00:30:23.361 080 13099.51 513.87 57046.84 88888.00 2009-03-21 00:30:24.361 080 13099.64 514.36 57046.96 88888.00 2009-03-21 00:30:25.361 080 13099.90 514.36 57047.09 88888.00 2009-03-21 00:30:26.361 080 13099.51 513.99 57046.96 88888.00 2009-03-21 00:30:27.361 080 13099.38 513.87 57046.72 88888.00 2009-03-21 00:30:28.361 080 13099.64 513.99 57046.72 88888.00 2009-03-21 00:30:29.361 080 13099.25 513.87 57047.33 88888.00 2009-03-21 00:30:30.361 080 13099.77 514.49 57046.96 88888.00 2009-03-21 00:30:31.361 080 13099.38 514.36 57047.09 88888.00 2009-03-21 00:30:32.361 080 13099.38 514.36 57046.72 88888.00 2009-03-21 00:30:33.361 080 13099.77 514.74 57046.96 88888.00 2009-03-21 00:30:34.361 080 13099.77 513.99 57047.33 88888.00 2009-03-21 00:30:35.361 080 13099.25 513.99 57046.23 88888.00 2009-03-21 00:30:36.361 080 13100.16 514.49 57047.21 88888.00 2009-03-21 00:30:37.361 080 13099.51 514.86 57046.84 88888.00 2009-03-21 00:30:38.361 080 13099.51 514.49 57047.09 88888.00 2009-03-21 00:30:39.361 080 13098.60 513.99 57046.60 88888.00 2009-03-21 00:30:40.361 080 13099.12 514.36 57046.60 88888.00 2009-03-21 00:30:41.361 080 13099.25 514.74 57046.23 88888.00 2009-03-21 00:30:42.361 080 13099.64 514.49 57046.60 88888.00 2009-03-21 00:30:43.361 080 13098.99 515.11 57046.60 88888.00 2009-03-21 00:30:44.361 080 13099.38 514.61 57047.21 88888.00 2009-03-21 00:30:45.361 080 13098.99 513.87 57047.09 88888.00 2009-03-21 00:30:46.361 080 13098.99 514.86 57046.60 88888.00 2009-03-21 00:30:47.361 080 13099.38 514.12 57046.47 88888.00 2009-03-21 00:30:48.361 080 13098.73 514.12 57046.72 88888.00 2009-03-21 00:30:49.361 080 13099.38 514.24 57046.60 88888.00 2009-03-21 00:30:50.361 080 13098.99 514.36 57046.11 88888.00 2009-03-21 00:30:51.361 080 13099.25 514.36 57046.23 88888.00 2009-03-21 00:30:52.361 080 13098.73 514.12 57046.84 88888.00 2009-03-21 00:30:53.361 080 13098.73 514.49 57046.96 88888.00 2009-03-21 00:30:54.361 080 13098.99 514.49 57046.47 88888.00 2009-03-21 00:30:55.361 080 13098.99 514.36 57047.33 88888.00 2009-03-21 00:30:56.361 080 13098.34 514.24 57046.35 88888.00 2009-03-21 00:30:57.361 080 13098.47 514.74 57047.21 88888.00 2009-03-21 00:30:58.361 080 13099.38 513.75 57046.60 88888.00 2009-03-21 00:30:59.361 080 13098.73 514.12 57046.35 88888.00 2009-03-21 00:31:00.361 080 13098.73 513.87 57047.21 88888.00 2009-03-21 00:31:01.361 080 13098.73 514.49 57046.72 88888.00 2009-03-21 00:31:02.361 080 13098.86 513.75 57046.96 88888.00 2009-03-21 00:31:03.361 080 13098.08 514.36 57046.96 88888.00 2009-03-21 00:31:04.361 080 13098.47 513.62 57046.60 88888.00 2009-03-21 00:31:05.361 080 13098.73 514.24 57046.11 88888.00 2009-03-21 00:31:06.361 080 13099.51 514.49 57046.96 88888.00 2009-03-21 00:31:07.361 080 13098.08 513.62 57046.72 88888.00 2009-03-21 00:31:08.361 080 13098.21 513.87 57047.57 88888.00 2009-03-21 00:31:09.361 080 13098.60 514.36 57046.72 88888.00 2009-03-21 00:31:10.361 080 13098.21 514.24 57047.21 88888.00 2009-03-21 00:31:11.361 080 13098.99 513.50 57046.60 88888.00 2009-03-21 00:31:12.361 080 13098.73 513.75 57047.09 88888.00 2009-03-21 00:31:13.361 080 13098.99 513.99 57046.72 88888.00 2009-03-21 00:31:14.361 080 13098.21 513.62 57046.60 88888.00 2009-03-21 00:31:15.361 080 13099.12 513.62 57046.47 88888.00 2009-03-21 00:31:16.361 080 13098.73 514.12 57046.96 88888.00 2009-03-21 00:31:17.361 080 13098.99 513.99 57047.45 88888.00 2009-03-21 00:31:18.361 080 13099.12 514.36 57046.47 88888.00 2009-03-21 00:31:19.361 080 13098.73 513.75 57046.47 88888.00 2009-03-21 00:31:20.361 080 13098.73 514.12 57046.96 88888.00 2009-03-21 00:31:21.361 080 13098.60 513.87 57046.60 88888.00 2009-03-21 00:31:22.361 080 13098.34 513.62 57046.47 88888.00 2009-03-21 00:31:23.361 080 13098.60 514.61 57046.84 88888.00 2009-03-21 00:31:24.361 080 13098.60 514.49 57046.23 88888.00 2009-03-21 00:31:25.361 080 13098.60 513.50 57046.35 88888.00 2009-03-21 00:31:26.361 080 13099.64 513.62 57046.23 88888.00 2009-03-21 00:31:27.361 080 13098.47 514.12 57047.57 88888.00 2009-03-21 00:31:28.361 080 13098.47 513.50 57046.72 88888.00 2009-03-21 00:31:29.361 080 13099.12 513.75 57046.84 88888.00 2009-03-21 00:31:30.361 080 13098.34 514.12 57046.60 88888.00 2009-03-21 00:31:31.361 080 13098.73 513.75 57047.09 88888.00 2009-03-21 00:31:32.361 080 13098.47 514.49 57046.96 88888.00 2009-03-21 00:31:33.361 080 13098.86 514.12 57046.35 88888.00 2009-03-21 00:31:34.361 080 13098.34 513.87 57046.11 88888.00 2009-03-21 00:31:35.361 080 13099.12 513.87 57046.96 88888.00 2009-03-21 00:31:36.361 080 13098.21 513.99 57046.96 88888.00 2009-03-21 00:31:37.361 080 13098.47 514.49 57046.84 88888.00 2009-03-21 00:31:38.361 080 13098.21 513.62 57046.72 88888.00 2009-03-21 00:31:39.361 080 13097.82 514.49 57046.60 88888.00 2009-03-21 00:31:40.361 080 13098.34 514.12 57046.96 88888.00 2009-03-21 00:31:41.361 080 13098.86 514.61 57046.35 88888.00 2009-03-21 00:31:42.361 080 13098.73 514.12 57046.72 88888.00 2009-03-21 00:31:43.361 080 13098.86 513.87 57046.96 88888.00 2009-03-21 00:31:44.361 080 13098.73 514.36 57047.70 88888.00 2009-03-21 00:31:45.361 080 13098.47 514.61 57046.60 88888.00 2009-03-21 00:31:46.361 080 13098.73 513.25 57047.57 88888.00 2009-03-21 00:31:47.361 080 13098.60 514.24 57047.21 88888.00 2009-03-21 00:31:48.361 080 13098.73 514.49 57046.35 88888.00 2009-03-21 00:31:49.361 080 13099.64 513.87 57047.33 88888.00 2009-03-21 00:31:50.361 080 13098.73 513.75 57046.84 88888.00 2009-03-21 00:31:51.361 080 13098.08 513.99 57046.96 88888.00 2009-03-21 00:31:52.361 080 13099.12 514.36 57046.84 88888.00 2009-03-21 00:31:53.361 080 13098.73 514.36 57047.09 88888.00 2009-03-21 00:31:54.361 080 13099.51 514.12 57046.35 88888.00 2009-03-21 00:31:55.361 080 13098.86 514.12 57047.09 88888.00 2009-03-21 00:31:56.361 080 13098.47 513.62 57046.47 88888.00 2009-03-21 00:31:57.361 080 13099.12 513.87 57047.09 88888.00 2009-03-21 00:31:58.361 080 13098.60 513.87 57046.60 88888.00 2009-03-21 00:31:59.361 080 13099.12 513.75 57047.09 88888.00 2009-03-21 00:32:00.361 080 13098.60 513.25 57046.84 88888.00 2009-03-21 00:32:01.361 080 13098.86 514.98 57046.96 88888.00 2009-03-21 00:32:02.361 080 13098.86 513.75 57047.33 88888.00 2009-03-21 00:32:03.361 080 13099.12 513.87 57046.84 88888.00 2009-03-21 00:32:04.361 080 13098.86 513.99 57047.82 88888.00 2009-03-21 00:32:05.361 080 13099.51 514.24 57046.84 88888.00 2009-03-21 00:32:06.361 080 13099.25 514.36 57047.45 88888.00 2009-03-21 00:32:07.361 080 13098.34 514.36 57046.96 88888.00 2009-03-21 00:32:08.361 080 13098.73 513.87 57047.09 88888.00 2009-03-21 00:32:09.361 080 13098.60 513.62 57046.84 88888.00 2009-03-21 00:32:10.361 080 13099.12 514.24 57046.96 88888.00 2009-03-21 00:32:11.361 080 13099.25 514.49 57046.72 88888.00 2009-03-21 00:32:12.361 080 13098.99 514.49 57047.21 88888.00 2009-03-21 00:32:13.361 080 13098.99 513.62 57047.21 88888.00 2009-03-21 00:32:14.361 080 13099.51 513.62 57046.60 88888.00 2009-03-21 00:32:15.361 080 13099.77 513.75 57047.33 88888.00 2009-03-21 00:32:16.361 080 13099.12 514.12 57046.72 88888.00 2009-03-21 00:32:17.361 080 13099.38 514.24 57047.21 88888.00 2009-03-21 00:32:18.361 080 13099.38 513.99 57047.09 88888.00 2009-03-21 00:32:19.361 080 13099.25 513.13 57046.60 88888.00 2009-03-21 00:32:20.361 080 13099.77 513.75 57046.47 88888.00 2009-03-21 00:32:21.361 080 13098.86 514.24 57046.84 88888.00 2009-03-21 00:32:22.361 080 13099.38 513.75 57047.45 88888.00 2009-03-21 00:32:23.361 080 13099.25 514.12 57047.09 88888.00 2009-03-21 00:32:24.361 080 13098.47 514.61 57046.47 88888.00 2009-03-21 00:32:25.361 080 13099.64 513.50 57046.96 88888.00 2009-03-21 00:32:26.361 080 13099.25 513.25 57046.84 88888.00 2009-03-21 00:32:27.361 080 13099.25 513.87 57047.21 88888.00 2009-03-21 00:32:28.361 080 13099.38 514.24 57047.09 88888.00 2009-03-21 00:32:29.361 080 13099.51 514.49 57046.84 88888.00 2009-03-21 00:32:30.361 080 13099.38 514.49 57046.60 88888.00 2009-03-21 00:32:31.361 080 13099.51 514.24 57046.96 88888.00 2009-03-21 00:32:32.361 080 13100.16 513.75 57047.94 88888.00 2009-03-21 00:32:33.361 080 13099.90 513.99 57047.21 88888.00 2009-03-21 00:32:34.361 080 13098.99 514.24 57046.72 88888.00 2009-03-21 00:32:35.361 080 13099.12 513.50 57047.45 88888.00 2009-03-21 00:32:36.361 080 13099.51 513.75 57047.33 88888.00 2009-03-21 00:32:37.361 080 13099.38 513.87 57046.72 88888.00 2009-03-21 00:32:38.361 080 13099.38 513.62 57047.70 88888.00 2009-03-21 00:32:39.361 080 13099.77 514.36 57046.96 88888.00 2009-03-21 00:32:40.361 080 13099.51 514.61 57046.35 88888.00 2009-03-21 00:32:41.361 080 13099.77 514.49 57046.96 88888.00 2009-03-21 00:32:42.361 080 13099.77 513.99 57046.84 88888.00 2009-03-21 00:32:43.361 080 13098.99 514.12 57047.45 88888.00 2009-03-21 00:32:44.361 080 13099.64 513.50 57046.23 88888.00 2009-03-21 00:32:45.361 080 13099.25 514.24 57046.60 88888.00 2009-03-21 00:32:46.361 080 13099.64 514.12 57047.33 88888.00 2009-03-21 00:32:47.361 080 13099.77 514.36 57046.96 88888.00 2009-03-21 00:32:48.361 080 13099.64 515.23 57047.45 88888.00 2009-03-21 00:32:49.361 080 13099.51 514.36 57046.84 88888.00 2009-03-21 00:32:50.361 080 13099.51 514.49 57047.33 88888.00 2009-03-21 00:32:51.361 080 13099.12 514.98 57046.35 88888.00 2009-03-21 00:32:52.361 080 13100.29 513.99 57046.84 88888.00 2009-03-21 00:32:53.361 080 13099.77 514.74 57046.72 88888.00 2009-03-21 00:32:54.361 080 13099.64 514.12 57046.96 88888.00 2009-03-21 00:32:55.361 080 13098.60 514.24 57047.21 88888.00 2009-03-21 00:32:56.361 080 13100.03 514.74 57046.96 88888.00 2009-03-21 00:32:57.361 080 13100.29 514.61 57047.09 88888.00 2009-03-21 00:32:58.361 080 13099.64 514.74 57046.35 88888.00 2009-03-21 00:32:59.361 080 13100.03 514.36 57046.72 88888.00 2009-03-21 00:33:00.361 080 13098.99 514.36 57046.96 88888.00 2009-03-21 00:33:01.361 080 13099.90 514.36 57047.33 88888.00 2009-03-21 00:33:02.361 080 13099.77 514.74 57047.70 88888.00 2009-03-21 00:33:03.361 080 13099.25 514.61 57047.33 88888.00 2009-03-21 00:33:04.361 080 13100.03 514.61 57047.33 88888.00 2009-03-21 00:33:05.361 080 13099.38 514.86 57047.09 88888.00 2009-03-21 00:33:06.361 080 13099.77 513.75 57047.45 88888.00 2009-03-21 00:33:07.361 080 13099.51 514.74 57047.09 88888.00 2009-03-21 00:33:08.361 080 13099.12 514.49 57046.96 88888.00 2009-03-21 00:33:09.361 080 13099.38 514.61 57046.96 88888.00 2009-03-21 00:33:10.361 080 13099.51 514.49 57046.60 88888.00 2009-03-21 00:33:11.361 080 13099.51 514.74 57047.33 88888.00 2009-03-21 00:33:12.361 080 13098.99 514.49 57046.60 88888.00 2009-03-21 00:33:13.361 080 13099.64 514.61 57047.09 88888.00 2009-03-21 00:33:14.361 080 13099.25 514.12 57047.21 88888.00 2009-03-21 00:33:15.361 080 13098.86 514.36 57047.33 88888.00 2009-03-21 00:33:16.361 080 13098.73 514.49 57047.09 88888.00 2009-03-21 00:33:17.361 080 13099.77 515.23 57046.60 88888.00 2009-03-21 00:33:18.361 080 13099.77 514.74 57047.09 88888.00 2009-03-21 00:33:19.361 080 13099.25 514.74 57047.21 88888.00 2009-03-21 00:33:20.361 080 13099.38 514.86 57046.96 88888.00 2009-03-21 00:33:21.361 080 13098.99 514.36 57046.96 88888.00 2009-03-21 00:33:22.361 080 13099.64 514.36 57047.21 88888.00 2009-03-21 00:33:23.361 080 13099.25 514.49 57046.96 88888.00 2009-03-21 00:33:24.361 080 13098.73 514.49 57047.57 88888.00 2009-03-21 00:33:25.361 080 13099.77 514.61 57047.09 88888.00 2009-03-21 00:33:26.361 080 13099.51 514.49 57046.72 88888.00 2009-03-21 00:33:27.361 080 13099.38 514.49 57047.21 88888.00 2009-03-21 00:33:28.361 080 13099.64 514.36 57046.84 88888.00 2009-03-21 00:33:29.361 080 13098.73 514.24 57046.84 88888.00 2009-03-21 00:33:30.361 080 13099.25 514.36 57047.33 88888.00 2009-03-21 00:33:31.361 080 13099.64 514.12 57047.09 88888.00 2009-03-21 00:33:32.361 080 13098.60 514.24 57047.09 88888.00 2009-03-21 00:33:33.361 080 13099.51 514.49 57047.21 88888.00 2009-03-21 00:33:34.361 080 13099.51 514.98 57047.09 88888.00 2009-03-21 00:33:35.361 080 13099.25 514.98 57047.45 88888.00 2009-03-21 00:33:36.361 080 13099.38 514.74 57047.09 88888.00 2009-03-21 00:33:37.361 080 13099.77 514.74 57047.57 88888.00 2009-03-21 00:33:38.361 080 13098.99 514.24 57047.45 88888.00 2009-03-21 00:33:39.361 080 13099.64 514.61 57047.70 88888.00 2009-03-21 00:33:40.361 080 13099.51 514.61 57047.45 88888.00 2009-03-21 00:33:41.361 080 13099.12 514.61 57047.09 88888.00 2009-03-21 00:33:42.361 080 13099.77 514.74 57046.84 88888.00 2009-03-21 00:33:43.361 080 13100.16 514.86 57047.45 88888.00 2009-03-21 00:33:44.361 080 13099.64 514.36 57046.60 88888.00 2009-03-21 00:33:45.361 080 13099.25 514.12 57046.96 88888.00 2009-03-21 00:33:46.361 080 13099.25 514.61 57046.84 88888.00 2009-03-21 00:33:47.361 080 13099.25 513.75 57047.33 88888.00 2009-03-21 00:33:48.361 080 13100.29 514.61 57047.45 88888.00 2009-03-21 00:33:49.361 080 13099.77 514.86 57046.84 88888.00 2009-03-21 00:33:50.361 080 13099.77 514.86 57047.09 88888.00 2009-03-21 00:33:51.361 080 13099.90 514.12 57046.96 88888.00 2009-03-21 00:33:52.361 080 13100.16 514.49 57047.21 88888.00 2009-03-21 00:33:53.361 080 13099.77 514.49 57047.21 88888.00 2009-03-21 00:33:54.361 080 13099.90 514.12 57046.47 88888.00 2009-03-21 00:33:55.361 080 13099.64 514.49 57047.09 88888.00 2009-03-21 00:33:56.361 080 13099.38 513.99 57046.96 88888.00 2009-03-21 00:33:57.361 080 13099.90 515.11 57046.96 88888.00 2009-03-21 00:33:58.361 080 13100.16 514.49 57047.82 88888.00 2009-03-21 00:33:59.361 080 13099.77 514.86 57047.33 88888.00 2009-03-21 00:34:00.361 080 13099.51 514.36 57047.21 88888.00 2009-03-21 00:34:01.361 080 13100.16 514.61 57046.47 88888.00 2009-03-21 00:34:02.361 080 13099.90 514.74 57047.21 88888.00 2009-03-21 00:34:03.361 080 13099.51 514.36 57047.57 88888.00 2009-03-21 00:34:04.361 080 13099.90 515.11 57047.70 88888.00 2009-03-21 00:34:05.361 080 13099.12 514.86 57046.72 88888.00 2009-03-21 00:34:06.361 080 13100.03 514.86 57046.84 88888.00 2009-03-21 00:34:07.361 080 13099.77 515.11 57047.21 88888.00 2009-03-21 00:34:08.361 080 13099.25 514.61 57046.60 88888.00 2009-03-21 00:34:09.361 080 13099.77 513.99 57046.96 88888.00 2009-03-21 00:34:10.361 080 13099.77 514.36 57047.45 88888.00 2009-03-21 00:34:11.361 080 13100.16 514.49 57047.57 88888.00 2009-03-21 00:34:12.361 080 13099.38 514.98 57047.21 88888.00 2009-03-21 00:34:13.361 080 13100.16 514.24 57047.33 88888.00 2009-03-21 00:34:14.361 080 13099.51 515.36 57046.96 88888.00 2009-03-21 00:34:15.361 080 13099.90 514.24 57047.33 88888.00 2009-03-21 00:34:16.361 080 13099.25 513.87 57047.33 88888.00 2009-03-21 00:34:17.361 080 13099.90 514.24 57047.45 88888.00 2009-03-21 00:34:18.361 080 13099.64 514.86 57047.33 88888.00 2009-03-21 00:34:19.361 080 13099.77 514.74 57046.84 88888.00 2009-03-21 00:34:20.361 080 13100.16 515.36 57046.96 88888.00 2009-03-21 00:34:21.361 080 13100.03 514.36 57046.84 88888.00 2009-03-21 00:34:22.361 080 13100.29 514.49 57047.45 88888.00 2009-03-21 00:34:23.361 080 13099.90 514.49 57047.33 88888.00 2009-03-21 00:34:24.361 080 13100.55 514.12 57047.57 88888.00 2009-03-21 00:34:25.361 080 13100.29 514.36 57047.33 88888.00 2009-03-21 00:34:26.361 080 13100.03 513.87 57047.33 88888.00 2009-03-21 00:34:27.361 080 13099.90 513.99 57047.94 88888.00 2009-03-21 00:34:28.361 080 13099.51 514.36 57047.33 88888.00 2009-03-21 00:34:29.361 080 13100.16 514.61 57047.70 88888.00 2009-03-21 00:34:30.361 080 13100.55 514.86 57047.09 88888.00 2009-03-21 00:34:31.361 080 13099.90 514.24 57047.21 88888.00 2009-03-21 00:34:32.361 080 13100.55 514.12 57047.57 88888.00 2009-03-21 00:34:33.361 080 13099.90 514.36 57047.45 88888.00 2009-03-21 00:34:34.361 080 13100.16 514.86 57047.21 88888.00 2009-03-21 00:34:35.361 080 13100.16 514.12 57047.09 88888.00 2009-03-21 00:34:36.361 080 13100.16 514.74 57047.57 88888.00 2009-03-21 00:34:37.361 080 13099.64 514.36 57047.09 88888.00 2009-03-21 00:34:38.361 080 13099.90 514.24 57047.09 88888.00 2009-03-21 00:34:39.361 080 13099.38 514.61 57047.09 88888.00 2009-03-21 00:34:40.361 080 13099.25 514.61 57046.72 88888.00 2009-03-21 00:34:41.361 080 13100.16 514.12 57047.33 88888.00 2009-03-21 00:34:42.361 080 13100.29 514.49 57047.33 88888.00 2009-03-21 00:34:43.361 080 13099.90 514.24 57046.96 88888.00 2009-03-21 00:34:44.361 080 13099.77 514.98 57047.21 88888.00 2009-03-21 00:34:45.361 080 13099.64 514.86 57047.33 88888.00 2009-03-21 00:34:46.361 080 13100.29 514.24 57046.96 88888.00 2009-03-21 00:34:47.361 080 13100.16 513.62 57046.96 88888.00 2009-03-21 00:34:48.361 080 13099.51 513.87 57047.09 88888.00 2009-03-21 00:34:49.360 080 13099.51 514.61 57046.72 88888.00 2009-03-21 00:34:50.360 080 13100.16 514.74 57047.45 88888.00 2009-03-21 00:34:51.360 080 13100.16 514.74 57047.09 88888.00 2009-03-21 00:34:52.360 080 13100.29 514.74 57046.72 88888.00 2009-03-21 00:34:53.360 080 13099.64 514.49 57046.84 88888.00 2009-03-21 00:34:54.360 080 13100.42 514.86 57047.33 88888.00 2009-03-21 00:34:55.360 080 13100.16 514.12 57047.82 88888.00 2009-03-21 00:34:56.360 080 13099.51 514.86 57047.09 88888.00 2009-03-21 00:34:57.360 080 13099.90 514.61 57047.45 88888.00 2009-03-21 00:34:58.360 080 13099.64 514.74 57047.45 88888.00 2009-03-21 00:34:59.360 080 13100.03 514.61 57047.57 88888.00 2009-03-21 00:35:00.360 080 13100.16 514.36 57047.33 88888.00 2009-03-21 00:35:01.360 080 13099.38 514.86 57047.70 88888.00 2009-03-21 00:35:02.360 080 13099.64 514.49 57047.33 88888.00 2009-03-21 00:35:03.360 080 13100.42 514.61 57047.57 88888.00 2009-03-21 00:35:04.360 080 13099.51 514.24 57047.45 88888.00 2009-03-21 00:35:05.360 080 13099.90 514.49 57047.70 88888.00 2009-03-21 00:35:06.360 080 13099.77 514.24 57048.06 88888.00 2009-03-21 00:35:07.360 080 13100.16 514.24 57047.57 88888.00 2009-03-21 00:35:08.360 080 13099.77 514.86 57048.06 88888.00 2009-03-21 00:35:09.360 080 13099.64 514.49 57047.33 88888.00 2009-03-21 00:35:10.360 080 13099.77 514.61 57047.45 88888.00 2009-03-21 00:35:11.360 080 13099.64 514.24 57047.33 88888.00 2009-03-21 00:35:12.360 080 13099.12 514.12 57047.57 88888.00 2009-03-21 00:35:13.360 080 13099.90 514.24 57046.84 88888.00 2009-03-21 00:35:14.360 080 13099.51 514.61 57047.33 88888.00 2009-03-21 00:35:15.360 080 13099.64 513.99 57047.33 88888.00 2009-03-21 00:35:16.360 080 13099.77 514.98 57047.33 88888.00 2009-03-21 00:35:17.360 080 13099.90 514.12 57047.21 88888.00 2009-03-21 00:35:18.360 080 13099.77 514.61 57047.21 88888.00 2009-03-21 00:35:19.360 080 13099.38 513.62 57047.70 88888.00 2009-03-21 00:35:20.360 080 13099.77 513.87 57047.57 88888.00 2009-03-21 00:35:21.360 080 13099.25 514.86 57047.45 88888.00 2009-03-21 00:35:22.360 080 13099.38 514.36 57047.45 88888.00 2009-03-21 00:35:23.360 080 13098.99 513.99 57047.45 88888.00 2009-03-21 00:35:24.360 080 13099.51 513.87 57047.57 88888.00 2009-03-21 00:35:25.360 080 13099.51 514.74 57046.96 88888.00 2009-03-21 00:35:26.360 080 13099.51 514.12 57047.57 88888.00 2009-03-21 00:35:27.360 080 13099.38 514.36 57046.96 88888.00 2009-03-21 00:35:28.360 080 13098.86 514.12 57047.33 88888.00 2009-03-21 00:35:29.360 080 13098.99 513.99 57047.57 88888.00 2009-03-21 00:35:30.360 080 13099.51 514.49 57047.09 88888.00 2009-03-21 00:35:31.360 080 13098.99 514.24 57047.94 88888.00 2009-03-21 00:35:32.360 080 13098.86 514.24 57046.84 88888.00 2009-03-21 00:35:33.360 080 13099.25 514.86 57047.57 88888.00 2009-03-21 00:35:34.360 080 13099.77 514.12 57047.33 88888.00 2009-03-21 00:35:35.360 080 13099.38 514.12 57046.72 88888.00 2009-03-21 00:35:36.360 080 13099.77 514.74 57046.72 88888.00 2009-03-21 00:35:37.360 080 13099.51 514.49 57046.96 88888.00 2009-03-21 00:35:38.360 080 13099.77 514.86 57047.45 88888.00 2009-03-21 00:35:39.360 080 13098.73 514.49 57047.21 88888.00 2009-03-21 00:35:40.360 080 13099.51 514.24 57047.33 88888.00 2009-03-21 00:35:41.360 080 13098.86 514.12 57047.45 88888.00 2009-03-21 00:35:42.360 080 13099.38 514.24 57047.21 88888.00 2009-03-21 00:35:43.360 080 13098.99 514.49 57047.33 88888.00 2009-03-21 00:35:44.360 080 13099.64 514.61 57047.33 88888.00 2009-03-21 00:35:45.360 080 13099.51 513.87 57047.21 88888.00 2009-03-21 00:35:46.360 080 13098.86 514.12 57046.72 88888.00 2009-03-21 00:35:47.360 080 13099.12 514.49 57047.09 88888.00 2009-03-21 00:35:48.360 080 13099.12 514.36 57047.09 88888.00 2009-03-21 00:35:49.360 080 13099.12 514.36 57047.45 88888.00 2009-03-21 00:35:50.360 080 13098.99 514.61 57046.72 88888.00 2009-03-21 00:35:51.360 080 13099.38 514.36 57046.96 88888.00 2009-03-21 00:35:52.360 080 13099.64 513.99 57046.96 88888.00 2009-03-21 00:35:53.360 080 13099.25 514.24 57046.60 88888.00 2009-03-21 00:35:54.360 080 13099.12 514.24 57047.45 88888.00 2009-03-21 00:35:55.360 080 13099.77 514.36 57047.33 88888.00 2009-03-21 00:35:56.360 080 13099.38 514.36 57047.21 88888.00 2009-03-21 00:35:57.360 080 13099.77 513.75 57047.21 88888.00 2009-03-21 00:35:58.360 080 13099.77 514.12 57047.21 88888.00 2009-03-21 00:35:59.360 080 13099.51 514.24 57047.21 88888.00 2009-03-21 00:36:00.360 080 13098.99 513.87 57046.72 88888.00 2009-03-21 00:36:01.360 080 13099.51 514.74 57046.84 88888.00 2009-03-21 00:36:02.360 080 13099.25 514.24 57047.09 88888.00 2009-03-21 00:36:03.360 080 13099.25 514.49 57047.09 88888.00 2009-03-21 00:36:04.360 080 13099.38 514.24 57046.96 88888.00 2009-03-21 00:36:05.360 080 13100.03 514.86 57047.70 88888.00 2009-03-21 00:36:06.360 080 13100.03 514.61 57047.82 88888.00 2009-03-21 00:36:07.360 080 13098.73 514.49 57046.84 88888.00 2009-03-21 00:36:08.360 080 13099.51 515.11 57047.33 88888.00 2009-03-21 00:36:09.360 080 13098.73 515.11 57047.09 88888.00 2009-03-21 00:36:10.360 080 13098.99 514.74 57047.21 88888.00 2009-03-21 00:36:11.360 080 13099.25 514.86 57047.21 88888.00 2009-03-21 00:36:12.360 080 13099.90 515.11 57046.47 88888.00 2009-03-21 00:36:13.360 080 13099.64 514.36 57047.33 88888.00 2009-03-21 00:36:14.360 080 13099.51 514.36 57046.60 88888.00 2009-03-21 00:36:15.360 080 13099.25 514.49 57047.45 88888.00 2009-03-21 00:36:16.360 080 13099.77 514.12 57047.09 88888.00 2009-03-21 00:36:17.360 080 13099.12 514.61 57047.70 88888.00 2009-03-21 00:36:18.360 080 13099.77 514.36 57047.57 88888.00 2009-03-21 00:36:19.360 080 13099.64 514.24 57047.33 88888.00 2009-03-21 00:36:20.360 080 13100.03 513.75 57046.96 88888.00 2009-03-21 00:36:21.360 080 13099.77 514.24 57047.57 88888.00 2009-03-21 00:36:22.360 080 13099.51 514.74 57046.72 88888.00 2009-03-21 00:36:23.360 080 13099.25 514.61 57047.09 88888.00 2009-03-21 00:36:24.360 080 13099.64 514.74 57047.09 88888.00 2009-03-21 00:36:25.360 080 13098.60 515.11 57046.96 88888.00 2009-03-21 00:36:26.360 080 13098.99 514.61 57046.96 88888.00 2009-03-21 00:36:27.360 080 13099.25 513.87 57046.96 88888.00 2009-03-21 00:36:28.360 080 13099.25 513.87 57047.21 88888.00 2009-03-21 00:36:29.360 080 13098.99 514.98 57047.09 88888.00 2009-03-21 00:36:30.360 080 13098.73 514.61 57046.96 88888.00 2009-03-21 00:36:31.360 080 13099.77 514.61 57046.60 88888.00 2009-03-21 00:36:32.360 080 13098.99 514.98 57047.57 88888.00 2009-03-21 00:36:33.360 080 13098.86 514.36 57047.70 88888.00 2009-03-21 00:36:34.360 080 13098.86 514.24 57047.09 88888.00 2009-03-21 00:36:35.360 080 13100.03 514.36 57047.57 88888.00 2009-03-21 00:36:36.360 080 13099.64 514.61 57046.96 88888.00 2009-03-21 00:36:37.360 080 13099.90 514.74 57046.72 88888.00 2009-03-21 00:36:38.360 080 13099.90 513.99 57047.21 88888.00 2009-03-21 00:36:39.360 080 13098.99 514.24 57047.57 88888.00 2009-03-21 00:36:40.360 080 13099.51 514.12 57046.96 88888.00 2009-03-21 00:36:41.360 080 13099.12 514.36 57047.33 88888.00 2009-03-21 00:36:42.360 080 13099.64 514.49 57046.96 88888.00 2009-03-21 00:36:43.360 080 13099.12 514.74 57047.09 88888.00 2009-03-21 00:36:44.360 080 13098.99 513.87 57047.57 88888.00 2009-03-21 00:36:45.360 080 13098.99 514.12 57047.21 88888.00 2009-03-21 00:36:46.360 080 13099.25 513.87 57046.84 88888.00 2009-03-21 00:36:47.360 080 13099.64 514.12 57047.57 88888.00 2009-03-21 00:36:48.360 080 13099.64 513.87 57046.96 88888.00 2009-03-21 00:36:49.360 080 13099.25 515.48 57047.21 88888.00 2009-03-21 00:36:50.360 080 13098.99 513.87 57047.09 88888.00 2009-03-21 00:36:51.360 080 13099.51 515.11 57047.33 88888.00 2009-03-21 00:36:52.360 080 13099.38 514.24 57047.21 88888.00 2009-03-21 00:36:53.360 080 13099.25 514.49 57047.33 88888.00 2009-03-21 00:36:54.360 080 13099.12 514.61 57047.09 88888.00 2009-03-21 00:36:55.360 080 13099.25 514.49 57047.33 88888.00 2009-03-21 00:36:56.360 080 13099.25 514.98 57047.70 88888.00 2009-03-21 00:36:57.360 080 13098.99 514.36 57047.21 88888.00 2009-03-21 00:36:58.360 080 13099.12 514.12 57047.21 88888.00 2009-03-21 00:36:59.360 080 13098.99 514.49 57047.09 88888.00 2009-03-21 00:37:00.360 080 13099.51 514.49 57047.33 88888.00 2009-03-21 00:37:01.360 080 13099.51 514.24 57046.84 88888.00 2009-03-21 00:37:02.360 080 13099.51 514.61 57046.84 88888.00 2009-03-21 00:37:03.360 080 13098.99 514.36 57047.82 88888.00 2009-03-21 00:37:04.360 080 13099.77 514.24 57047.82 88888.00 2009-03-21 00:37:05.360 080 13099.64 514.36 57047.45 88888.00 2009-03-21 00:37:06.360 080 13099.25 514.12 57046.84 88888.00 2009-03-21 00:37:07.360 080 13099.77 514.36 57047.70 88888.00 2009-03-21 00:37:08.360 080 13099.38 514.36 57047.21 88888.00 2009-03-21 00:37:09.360 080 13099.51 514.12 57047.09 88888.00 2009-03-21 00:37:10.360 080 13099.51 514.12 57047.45 88888.00 2009-03-21 00:37:11.360 080 13099.25 514.12 57047.70 88888.00 2009-03-21 00:37:12.360 080 13099.25 514.12 57047.21 88888.00 2009-03-21 00:37:13.360 080 13099.77 513.99 57047.45 88888.00 2009-03-21 00:37:14.360 080 13099.51 514.49 57046.72 88888.00 2009-03-21 00:37:15.360 080 13099.64 514.74 57047.21 88888.00 2009-03-21 00:37:16.360 080 13099.64 514.24 57047.21 88888.00 2009-03-21 00:37:17.360 080 13099.64 514.12 57047.45 88888.00 2009-03-21 00:37:18.360 080 13099.77 514.74 57046.96 88888.00 2009-03-21 00:37:19.360 080 13099.25 514.49 57046.96 88888.00 2009-03-21 00:37:20.360 080 13099.64 514.86 57047.21 88888.00 2009-03-21 00:37:21.360 080 13099.64 514.36 57047.70 88888.00 2009-03-21 00:37:22.360 080 13099.64 514.12 57046.84 88888.00 2009-03-21 00:37:23.360 080 13100.16 514.24 57046.96 88888.00 2009-03-21 00:37:24.360 080 13098.73 514.49 57047.21 88888.00 2009-03-21 00:37:25.360 080 13099.51 514.12 57047.21 88888.00 2009-03-21 00:37:26.360 080 13098.99 514.36 57046.96 88888.00 2009-03-21 00:37:27.360 080 13100.55 514.36 57048.06 88888.00 2009-03-21 00:37:28.360 080 13099.77 514.74 57047.09 88888.00 2009-03-21 00:37:29.360 080 13099.77 514.74 57047.57 88888.00 2009-03-21 00:37:30.360 080 13099.25 513.50 57047.70 88888.00 2009-03-21 00:37:31.360 080 13099.77 514.24 57046.72 88888.00 2009-03-21 00:37:32.360 080 13099.51 514.24 57047.45 88888.00 2009-03-21 00:37:33.360 080 13100.16 513.99 57047.21 88888.00 2009-03-21 00:37:34.360 080 13100.16 513.75 57047.70 88888.00 2009-03-21 00:37:35.360 080 13100.68 514.49 57047.57 88888.00 2009-03-21 00:37:36.360 080 13100.42 514.49 57047.09 88888.00 2009-03-21 00:37:37.360 080 13100.42 514.36 57047.21 88888.00 2009-03-21 00:37:38.360 080 13100.29 513.75 57047.09 88888.00 2009-03-21 00:37:39.360 080 13100.55 513.75 57047.33 88888.00 2009-03-21 00:37:40.360 080 13100.55 514.24 57047.09 88888.00 2009-03-21 00:37:41.360 080 13100.81 514.36 57047.94 88888.00 2009-03-21 00:37:42.360 080 13100.55 513.99 57047.21 88888.00 2009-03-21 00:37:43.360 080 13100.68 514.24 57047.09 88888.00 2009-03-21 00:37:44.360 080 13099.90 514.98 57047.70 88888.00 2009-03-21 00:37:45.360 080 13099.90 514.36 57047.09 88888.00 2009-03-21 00:37:46.360 080 13100.29 514.36 57047.57 88888.00 2009-03-21 00:37:47.360 080 13100.29 514.36 57047.57 88888.00 2009-03-21 00:37:48.360 080 13100.29 514.36 57047.09 88888.00 2009-03-21 00:37:49.360 080 13100.81 514.49 57047.33 88888.00 2009-03-21 00:37:50.360 080 13100.42 514.74 57047.09 88888.00 2009-03-21 00:37:51.360 080 13100.29 514.49 57047.21 88888.00 2009-03-21 00:37:52.360 080 13100.68 514.49 57047.45 88888.00 2009-03-21 00:37:53.360 080 13101.20 513.87 57047.57 88888.00 2009-03-21 00:37:54.360 080 13100.42 514.12 57047.09 88888.00 2009-03-21 00:37:55.360 080 13100.16 514.61 57047.33 88888.00 2009-03-21 00:37:56.360 080 13100.29 514.74 57047.45 88888.00 2009-03-21 00:37:57.360 080 13100.68 514.49 57047.21 88888.00 2009-03-21 00:37:58.360 080 13100.68 513.99 57047.57 88888.00 2009-03-21 00:37:59.360 080 13101.20 514.24 57047.33 88888.00 2009-03-21 00:38:00.360 080 13100.94 514.49 57047.33 88888.00 2009-03-21 00:38:01.360 080 13100.55 514.36 57047.82 88888.00 2009-03-21 00:38:02.360 080 13100.94 515.11 57047.57 88888.00 2009-03-21 00:38:03.360 080 13101.20 514.98 57047.09 88888.00 2009-03-21 00:38:04.360 080 13100.68 514.24 57047.45 88888.00 2009-03-21 00:38:05.360 080 13101.20 514.61 57048.06 88888.00 2009-03-21 00:38:06.360 080 13101.07 514.98 57047.70 88888.00 2009-03-21 00:38:07.360 080 13100.68 514.36 57047.45 88888.00 2009-03-21 00:38:08.360 080 13101.07 514.49 57047.09 88888.00 2009-03-21 00:38:09.360 080 13101.20 515.36 57047.70 88888.00 2009-03-21 00:38:10.360 080 13100.68 514.49 57047.57 88888.00 2009-03-21 00:38:11.360 080 13100.68 514.61 57046.96 88888.00 2009-03-21 00:38:12.360 080 13101.07 514.74 57047.33 88888.00 2009-03-21 00:38:13.360 080 13100.94 515.60 57046.84 88888.00 2009-03-21 00:38:14.360 080 13100.81 514.36 57047.82 88888.00 2009-03-21 00:38:15.360 080 13100.81 515.23 57047.70 88888.00 2009-03-21 00:38:16.360 080 13101.72 515.73 57048.06 88888.00 2009-03-21 00:38:17.360 080 13101.07 514.61 57047.70 88888.00 2009-03-21 00:38:18.360 080 13101.07 515.23 57047.70 88888.00 2009-03-21 00:38:19.360 080 13100.55 515.36 57047.09 88888.00 2009-03-21 00:38:20.360 080 13101.46 514.74 57047.94 88888.00 2009-03-21 00:38:21.360 080 13100.16 515.11 57047.57 88888.00 2009-03-21 00:38:22.360 080 13100.68 515.23 57047.33 88888.00 2009-03-21 00:38:23.360 080 13100.55 514.61 57047.33 88888.00 2009-03-21 00:38:24.360 080 13100.94 515.36 57047.45 88888.00 2009-03-21 00:38:25.360 080 13101.46 514.74 57047.70 88888.00 2009-03-21 00:38:26.360 080 13100.42 515.36 57048.19 88888.00 2009-03-21 00:38:27.360 080 13100.55 515.23 57046.96 88888.00 2009-03-21 00:38:28.360 080 13100.42 514.86 57046.84 88888.00 2009-03-21 00:38:29.360 080 13100.94 514.98 57047.33 88888.00 2009-03-21 00:38:30.360 080 13100.55 514.49 57047.21 88888.00 2009-03-21 00:38:31.360 080 13100.94 514.61 57047.57 88888.00 2009-03-21 00:38:32.360 080 13100.81 514.86 57047.57 88888.00 2009-03-21 00:38:33.360 080 13100.42 514.98 57047.57 88888.00 2009-03-21 00:38:34.360 080 13100.68 514.98 57047.82 88888.00 2009-03-21 00:38:35.360 080 13100.29 515.23 57047.45 88888.00 2009-03-21 00:38:36.360 080 13100.81 514.74 57047.57 88888.00 2009-03-21 00:38:37.360 080 13100.16 514.12 57047.45 88888.00 2009-03-21 00:38:38.360 080 13100.29 514.74 57047.45 88888.00 2009-03-21 00:38:39.360 080 13101.07 514.61 57047.82 88888.00 2009-03-21 00:38:40.360 080 13100.16 514.61 57046.96 88888.00 2009-03-21 00:38:41.360 080 13100.68 515.23 57047.33 88888.00 2009-03-21 00:38:42.360 080 13100.03 514.98 57047.57 88888.00 2009-03-21 00:38:43.360 080 13100.55 514.24 57047.45 88888.00 2009-03-21 00:38:44.360 080 13100.55 514.98 57046.96 88888.00 2009-03-21 00:38:45.360 080 13100.94 515.60 57048.31 88888.00 2009-03-21 00:38:46.360 080 13100.42 515.11 57047.70 88888.00 2009-03-21 00:38:47.360 080 13100.42 515.11 57047.45 88888.00 2009-03-21 00:38:48.360 080 13100.29 514.36 57047.33 88888.00 2009-03-21 00:38:49.360 080 13100.81 514.24 57047.33 88888.00 2009-03-21 00:38:50.360 080 13100.03 514.74 57047.21 88888.00 2009-03-21 00:38:51.360 080 13100.16 514.49 57047.21 88888.00 2009-03-21 00:38:52.360 080 13100.55 515.11 57047.57 88888.00 2009-03-21 00:38:53.360 080 13100.16 514.74 57048.06 88888.00 2009-03-21 00:38:54.360 080 13100.81 514.61 57046.96 88888.00 2009-03-21 00:38:55.360 080 13100.55 514.49 57047.57 88888.00 2009-03-21 00:38:56.360 080 13100.68 514.61 57047.09 88888.00 2009-03-21 00:38:57.360 080 13100.42 514.86 57047.70 88888.00 2009-03-21 00:38:58.360 080 13100.29 515.36 57046.96 88888.00 2009-03-21 00:38:59.360 080 13100.81 514.24 57047.57 88888.00 2009-03-21 00:39:00.360 080 13099.90 514.74 57047.70 88888.00 2009-03-21 00:39:01.360 080 13100.55 515.48 57047.57 88888.00 2009-03-21 00:39:02.360 080 13100.16 514.86 57047.33 88888.00 2009-03-21 00:39:03.360 080 13100.55 514.86 57047.33 88888.00 2009-03-21 00:39:04.360 080 13100.68 515.11 57047.33 88888.00 2009-03-21 00:39:05.360 080 13100.42 514.36 57047.33 88888.00 2009-03-21 00:39:06.360 080 13100.55 514.36 57047.57 88888.00 2009-03-21 00:39:07.360 080 13100.03 515.11 57047.09 88888.00 2009-03-21 00:39:08.360 080 13100.42 514.74 57047.33 88888.00 2009-03-21 00:39:09.360 080 13101.20 514.74 57046.72 88888.00 2009-03-21 00:39:10.360 080 13100.94 514.86 57047.33 88888.00 2009-03-21 00:39:11.360 080 13100.94 514.36 57047.21 88888.00 2009-03-21 00:39:12.360 080 13101.46 514.98 57047.09 88888.00 2009-03-21 00:39:13.360 080 13100.55 514.74 57047.57 88888.00 2009-03-21 00:39:14.360 080 13100.81 514.74 57047.57 88888.00 2009-03-21 00:39:15.360 080 13101.20 515.11 57047.57 88888.00 2009-03-21 00:39:16.360 080 13101.07 514.36 57047.70 88888.00 2009-03-21 00:39:17.360 080 13101.07 514.86 57047.57 88888.00 2009-03-21 00:39:18.360 080 13100.94 514.49 57047.82 88888.00 2009-03-21 00:39:19.360 080 13100.94 514.61 57046.84 88888.00 2009-03-21 00:39:20.360 080 13100.68 514.61 57047.82 88888.00 2009-03-21 00:39:21.360 080 13101.20 514.49 57047.33 88888.00 2009-03-21 00:39:22.360 080 13101.07 514.12 57047.57 88888.00 2009-03-21 00:39:23.360 080 13100.81 514.86 57047.45 88888.00 2009-03-21 00:39:24.360 080 13100.94 513.99 57047.21 88888.00 2009-03-21 00:39:25.360 080 13100.68 514.24 57047.82 88888.00 2009-03-21 00:39:26.360 080 13101.33 514.86 57047.82 88888.00 2009-03-21 00:39:27.360 080 13101.20 514.86 57047.70 88888.00 2009-03-21 00:39:28.360 080 13100.55 514.74 57047.82 88888.00 2009-03-21 00:39:29.360 080 13101.07 515.11 57047.70 88888.00 2009-03-21 00:39:30.360 080 13099.90 514.61 57047.70 88888.00 2009-03-21 00:39:31.360 080 13100.29 514.49 57047.70 88888.00 2009-03-21 00:39:32.360 080 13100.81 514.49 57047.21 88888.00 2009-03-21 00:39:33.360 080 13100.55 515.11 57047.45 88888.00 2009-03-21 00:39:34.360 080 13100.03 514.98 57047.57 88888.00 2009-03-21 00:39:35.360 080 13101.07 514.74 57047.82 88888.00 2009-03-21 00:39:36.360 080 13100.55 514.36 57047.09 88888.00 2009-03-21 00:39:37.360 080 13100.03 514.61 57048.31 88888.00 2009-03-21 00:39:38.360 080 13100.29 514.61 57047.21 88888.00 2009-03-21 00:39:39.360 080 13101.07 514.61 57047.45 88888.00 2009-03-21 00:39:40.360 080 13100.55 515.11 57047.45 88888.00 2009-03-21 00:39:41.360 080 13100.29 514.36 57048.06 88888.00 2009-03-21 00:39:42.360 080 13100.81 514.49 57047.21 88888.00 2009-03-21 00:39:43.360 080 13100.55 514.61 57047.57 88888.00 2009-03-21 00:39:44.360 080 13101.07 515.48 57047.82 88888.00 2009-03-21 00:39:45.360 080 13100.94 514.61 57047.33 88888.00 2009-03-21 00:39:46.360 080 13101.33 514.49 57047.21 88888.00 2009-03-21 00:39:47.360 080 13100.94 514.86 57047.09 88888.00 2009-03-21 00:39:48.360 080 13100.42 514.36 57047.57 88888.00 2009-03-21 00:39:49.360 080 13100.81 514.61 57047.82 88888.00 2009-03-21 00:39:50.360 080 13100.42 514.74 57047.21 88888.00 2009-03-21 00:39:51.360 080 13100.42 514.74 57046.96 88888.00 2009-03-21 00:39:52.360 080 13100.55 514.98 57047.21 88888.00 2009-03-21 00:39:53.360 080 13100.68 515.11 57047.57 88888.00 2009-03-21 00:39:54.360 080 13100.42 514.74 57047.45 88888.00 2009-03-21 00:39:55.360 080 13100.94 514.24 57047.70 88888.00 2009-03-21 00:39:56.360 080 13100.16 515.73 57048.06 88888.00 2009-03-21 00:39:57.360 080 13100.68 514.74 57047.57 88888.00 2009-03-21 00:39:58.360 080 13101.07 514.74 57047.57 88888.00 2009-03-21 00:39:59.360 080 13100.03 514.49 57047.21 88888.00 2009-03-21 00:40:00.360 080 13100.68 514.61 57048.19 88888.00 2009-03-21 00:40:01.360 080 13100.42 514.98 57047.09 88888.00 2009-03-21 00:40:02.360 080 13100.55 514.98 57047.94 88888.00 2009-03-21 00:40:03.360 080 13100.68 514.98 57047.33 88888.00 2009-03-21 00:40:04.360 080 13100.81 514.49 57047.57 88888.00 2009-03-21 00:40:05.360 080 13100.55 515.11 57048.06 88888.00 2009-03-21 00:40:06.360 080 13099.51 514.12 57047.94 88888.00 2009-03-21 00:40:07.360 080 13100.55 514.36 57047.57 88888.00 2009-03-21 00:40:08.360 080 13100.29 514.49 57046.84 88888.00 2009-03-21 00:40:09.360 080 13100.03 514.74 57047.57 88888.00 2009-03-21 00:40:10.360 080 13100.16 514.74 57047.45 88888.00 2009-03-21 00:40:11.360 080 13100.42 514.86 57047.70 88888.00 2009-03-21 00:40:12.360 080 13100.68 514.98 57046.84 88888.00 2009-03-21 00:40:13.360 080 13100.68 514.36 57046.72 88888.00 2009-03-21 00:40:14.360 080 13100.42 514.12 57047.33 88888.00 2009-03-21 00:40:15.360 080 13100.81 514.49 57047.21 88888.00 2009-03-21 00:40:16.360 080 13100.42 514.61 57046.84 88888.00 2009-03-21 00:40:17.360 080 13100.03 514.98 57047.57 88888.00 2009-03-21 00:40:18.360 080 13100.29 515.23 57047.70 88888.00 2009-03-21 00:40:19.360 080 13100.29 513.99 57047.82 88888.00 2009-03-21 00:40:20.360 080 13100.42 514.74 57047.21 88888.00 2009-03-21 00:40:21.360 080 13099.90 514.36 57047.45 88888.00 2009-03-21 00:40:22.360 080 13100.94 514.61 57047.70 88888.00 2009-03-21 00:40:23.360 080 13100.68 514.74 57047.57 88888.00 2009-03-21 00:40:24.360 080 13100.68 514.24 57047.82 88888.00 2009-03-21 00:40:25.360 080 13100.68 514.86 57047.82 88888.00 2009-03-21 00:40:26.360 080 13099.77 514.86 57047.94 88888.00 2009-03-21 00:40:27.360 080 13100.42 514.12 57047.70 88888.00 2009-03-21 00:40:28.360 080 13100.42 514.36 57047.70 88888.00 2009-03-21 00:40:29.360 080 13100.03 513.99 57047.57 88888.00 2009-03-21 00:40:30.360 080 13100.68 514.24 57047.70 88888.00 2009-03-21 00:40:31.360 080 13100.68 514.49 57047.09 88888.00 2009-03-21 00:40:32.360 080 13100.94 514.49 57047.70 88888.00 2009-03-21 00:40:33.360 080 13100.94 513.99 57047.45 88888.00 2009-03-21 00:40:34.360 080 13100.29 514.61 57048.06 88888.00 2009-03-21 00:40:35.360 080 13100.16 514.49 57047.82 88888.00 2009-03-21 00:40:36.360 080 13100.29 514.98 57046.96 88888.00 2009-03-21 00:40:37.360 080 13099.25 513.25 57047.82 88888.00 2009-03-21 00:40:38.360 080 13100.16 514.24 57047.70 88888.00 2009-03-21 00:40:39.360 080 13100.29 513.75 57048.06 88888.00 2009-03-21 00:40:40.360 080 13100.03 514.74 57047.82 88888.00 2009-03-21 00:40:41.360 080 13100.68 513.87 57047.21 88888.00 2009-03-21 00:40:42.360 080 13100.03 514.98 57047.70 88888.00 2009-03-21 00:40:43.360 080 13100.16 514.61 57047.70 88888.00 2009-03-21 00:40:44.360 080 13100.16 514.36 57047.70 88888.00 2009-03-21 00:40:45.360 080 13100.03 514.12 57047.57 88888.00 2009-03-21 00:40:46.360 080 13100.55 514.24 57047.82 88888.00 2009-03-21 00:40:47.360 080 13100.81 514.61 57047.21 88888.00 2009-03-21 00:40:48.360 080 13100.03 514.49 57048.55 88888.00 2009-03-21 00:40:49.360 080 13100.03 514.12 57047.33 88888.00 2009-03-21 00:40:50.360 080 13099.90 514.74 57047.94 88888.00 2009-03-21 00:40:51.360 080 13100.03 513.62 57048.06 88888.00 2009-03-21 00:40:52.360 080 13100.29 514.12 57048.43 88888.00 2009-03-21 00:40:53.360 080 13100.03 513.99 57048.06 88888.00 2009-03-21 00:40:54.360 080 13100.29 514.36 57047.70 88888.00 2009-03-21 00:40:55.360 080 13099.90 514.36 57047.57 88888.00 2009-03-21 00:40:56.360 080 13099.38 514.24 57047.82 88888.00 2009-03-21 00:40:57.360 080 13100.55 513.87 57047.33 88888.00 2009-03-21 00:40:58.360 080 13100.42 513.75 57047.21 88888.00 2009-03-21 00:40:59.360 080 13099.90 513.62 57047.70 88888.00 2009-03-21 00:41:00.360 080 13100.29 513.87 57047.21 88888.00 2009-03-21 00:41:01.360 080 13100.42 514.24 57048.06 88888.00 2009-03-21 00:41:02.360 080 13100.42 513.87 57046.84 88888.00 2009-03-21 00:41:03.360 080 13099.77 513.87 57047.21 88888.00 2009-03-21 00:41:04.360 080 13099.90 514.86 57047.57 88888.00 2009-03-21 00:41:05.360 080 13100.29 514.24 57047.57 88888.00 2009-03-21 00:41:06.360 080 13100.03 514.61 57047.94 88888.00 2009-03-21 00:41:07.360 080 13100.29 514.61 57047.70 88888.00 2009-03-21 00:41:08.360 080 13099.77 513.75 57048.06 88888.00 2009-03-21 00:41:09.360 080 13100.03 514.74 57047.57 88888.00 2009-03-21 00:41:10.360 080 13100.03 514.36 57047.21 88888.00 2009-03-21 00:41:11.360 080 13100.42 513.62 57047.94 88888.00 2009-03-21 00:41:12.360 080 13099.90 514.24 57048.55 88888.00 2009-03-21 00:41:13.360 080 13100.29 514.36 57047.21 88888.00 2009-03-21 00:41:14.360 080 13099.90 514.74 57047.45 88888.00 2009-03-21 00:41:15.360 080 13100.29 514.98 57048.19 88888.00 2009-03-21 00:41:16.360 080 13100.55 514.12 57047.57 88888.00 2009-03-21 00:41:17.360 080 13100.16 514.74 57047.82 88888.00 2009-03-21 00:41:18.360 080 13099.77 514.12 57047.94 88888.00 2009-03-21 00:41:19.360 080 13100.55 514.61 57047.82 88888.00 2009-03-21 00:41:20.360 080 13100.03 514.36 57047.82 88888.00 2009-03-21 00:41:21.360 080 13100.03 513.87 57047.57 88888.00 2009-03-21 00:41:22.360 080 13099.64 514.74 57047.45 88888.00 2009-03-21 00:41:23.360 080 13099.51 513.87 57047.82 88888.00 2009-03-21 00:41:24.360 080 13100.03 514.36 57047.33 88888.00 2009-03-21 00:41:25.360 080 13099.77 514.36 57047.82 88888.00 2009-03-21 00:41:26.360 080 13100.16 514.86 57047.45 88888.00 2009-03-21 00:41:27.360 080 13099.64 514.24 57048.19 88888.00 2009-03-21 00:41:28.360 080 13100.29 514.36 57047.82 88888.00 2009-03-21 00:41:29.360 080 13100.03 514.49 57046.84 88888.00 2009-03-21 00:41:30.360 080 13100.16 514.74 57047.09 88888.00 2009-03-21 00:41:31.360 080 13099.90 514.98 57048.06 88888.00 2009-03-21 00:41:32.360 080 13099.51 514.86 57047.33 88888.00 2009-03-21 00:41:33.360 080 13100.29 515.11 57047.82 88888.00 2009-03-21 00:41:34.360 080 13100.03 514.49 57047.45 88888.00 2009-03-21 00:41:35.360 080 13100.16 514.36 57047.70 88888.00 2009-03-21 00:41:36.360 080 13099.77 514.36 57047.57 88888.00 2009-03-21 00:41:37.360 080 13099.51 514.86 57047.57 88888.00 2009-03-21 00:41:38.360 080 13100.42 514.74 57047.70 88888.00 2009-03-21 00:41:39.360 080 13100.03 514.86 57047.45 88888.00 2009-03-21 00:41:40.360 080 13099.77 514.36 57047.57 88888.00 2009-03-21 00:41:41.360 080 13100.55 514.74 57046.96 88888.00 2009-03-21 00:41:42.360 080 13099.77 514.12 57047.09 88888.00 2009-03-21 00:41:43.360 080 13100.03 514.86 57047.45 88888.00 2009-03-21 00:41:44.360 080 13099.25 514.49 57047.33 88888.00 2009-03-21 00:41:45.360 080 13100.16 514.61 57047.70 88888.00 2009-03-21 00:41:46.360 080 13099.51 513.99 57047.57 88888.00 2009-03-21 00:41:47.360 080 13100.29 514.74 57047.33 88888.00 2009-03-21 00:41:48.360 080 13099.77 513.99 57047.70 88888.00 2009-03-21 00:41:49.360 080 13099.90 514.86 57047.21 88888.00 2009-03-21 00:41:50.360 080 13098.86 514.61 57047.94 88888.00 2009-03-21 00:41:51.360 080 13099.77 514.98 57047.94 88888.00 2009-03-21 00:41:52.360 080 13099.64 514.49 57047.82 88888.00 2009-03-21 00:41:53.360 080 13099.90 514.36 57046.72 88888.00 2009-03-21 00:41:54.360 080 13099.64 514.74 57047.57 88888.00 2009-03-21 00:41:55.360 080 13099.90 515.36 57047.94 88888.00 2009-03-21 00:41:56.360 080 13099.77 514.61 57047.94 88888.00 2009-03-21 00:41:57.360 080 13099.77 514.49 57047.45 88888.00 2009-03-21 00:41:58.360 080 13099.77 514.24 57047.94 88888.00 2009-03-21 00:41:59.360 080 13100.03 513.87 57047.21 88888.00 2009-03-21 00:42:00.360 080 13099.51 514.86 57047.45 88888.00 2009-03-21 00:42:01.360 080 13099.90 514.61 57047.45 88888.00 2009-03-21 00:42:02.360 080 13099.51 513.99 57047.82 88888.00 2009-03-21 00:42:03.360 080 13099.64 514.74 57047.21 88888.00 2009-03-21 00:42:04.360 080 13099.25 513.99 57047.70 88888.00 2009-03-21 00:42:05.360 080 13100.55 514.24 57047.33 88888.00 2009-03-21 00:42:06.360 080 13100.03 513.87 57047.70 88888.00 2009-03-21 00:42:07.360 080 13100.03 514.49 57047.45 88888.00 2009-03-21 00:42:08.360 080 13099.90 514.61 57046.96 88888.00 2009-03-21 00:42:09.360 080 13100.03 515.23 57047.21 88888.00 2009-03-21 00:42:10.360 080 13099.77 514.36 57047.33 88888.00 2009-03-21 00:42:11.360 080 13099.77 513.99 57047.33 88888.00 2009-03-21 00:42:12.360 080 13099.77 514.36 57047.57 88888.00 2009-03-21 00:42:13.360 080 13099.77 514.12 57047.57 88888.00 2009-03-21 00:42:14.360 080 13100.29 514.74 57046.96 88888.00 2009-03-21 00:42:15.360 080 13099.51 514.86 57047.21 88888.00 2009-03-21 00:42:16.360 080 13099.90 514.49 57047.09 88888.00 2009-03-21 00:42:17.360 080 13099.90 514.36 57047.70 88888.00 2009-03-21 00:42:18.360 080 13099.90 514.24 57047.45 88888.00 2009-03-21 00:42:19.360 080 13099.25 514.61 57047.33 88888.00 2009-03-21 00:42:20.360 080 13099.90 514.61 57047.70 88888.00 2009-03-21 00:42:21.360 080 13099.51 514.49 57046.96 88888.00 2009-03-21 00:42:22.360 080 13099.38 514.98 57047.70 88888.00 2009-03-21 00:42:23.360 080 13100.03 514.49 57048.06 88888.00 2009-03-21 00:42:24.360 080 13099.51 515.11 57047.21 88888.00 2009-03-21 00:42:25.360 080 13100.16 514.61 57046.96 88888.00 2009-03-21 00:42:26.360 080 13099.90 514.98 57047.45 88888.00 2009-03-21 00:42:27.360 080 13099.77 514.74 57048.06 88888.00 2009-03-21 00:42:28.360 080 13100.16 514.86 57047.82 88888.00 2009-03-21 00:42:29.360 080 13099.90 514.49 57047.82 88888.00 2009-03-21 00:42:30.360 080 13099.77 514.74 57047.21 88888.00 2009-03-21 00:42:31.360 080 13100.55 514.74 57047.70 88888.00 2009-03-21 00:42:32.360 080 13099.64 514.86 57047.09 88888.00 2009-03-21 00:42:33.360 080 13100.03 514.86 57047.45 88888.00 2009-03-21 00:42:34.360 080 13099.90 514.61 57047.09 88888.00 2009-03-21 00:42:35.360 080 13099.77 514.24 57046.96 88888.00 2009-03-21 00:42:36.360 080 13100.03 514.49 57047.09 88888.00 2009-03-21 00:42:37.360 080 13099.12 514.61 57047.57 88888.00 2009-03-21 00:42:38.360 080 13099.51 514.86 57047.33 88888.00 2009-03-21 00:42:39.360 080 13099.64 514.61 57047.33 88888.00 2009-03-21 00:42:40.360 080 13100.03 515.23 57046.84 88888.00 2009-03-21 00:42:41.360 080 13099.51 514.74 57047.21 88888.00 2009-03-21 00:42:42.360 080 13100.03 515.36 57047.45 88888.00 2009-03-21 00:42:43.360 080 13099.25 514.12 57047.21 88888.00 2009-03-21 00:42:44.360 080 13099.77 514.36 57047.09 88888.00 2009-03-21 00:42:45.360 080 13099.77 514.61 57046.96 88888.00 2009-03-21 00:42:46.360 080 13099.77 514.49 57046.96 88888.00 2009-03-21 00:42:47.360 080 13099.51 513.99 57046.84 88888.00 2009-03-21 00:42:48.360 080 13099.64 514.24 57047.21 88888.00 2009-03-21 00:42:49.360 080 13099.12 513.62 57046.84 88888.00 2009-03-21 00:42:50.360 080 13098.99 514.86 57046.35 88888.00 2009-03-21 00:42:51.360 080 13099.64 514.61 57046.72 88888.00 2009-03-21 00:42:52.360 080 13099.38 514.24 57046.72 88888.00 2009-03-21 00:42:53.360 080 13098.73 514.12 57046.96 88888.00 2009-03-21 00:42:54.360 080 13098.99 514.24 57046.60 88888.00 2009-03-21 00:42:55.360 080 13099.25 513.37 57047.33 88888.00 2009-03-21 00:42:56.360 080 13099.25 514.24 57047.21 88888.00 2009-03-21 00:42:57.360 080 13099.64 513.99 57046.60 88888.00 2009-03-21 00:42:58.360 080 13100.29 513.99 57046.60 88888.00 2009-03-21 00:42:59.360 080 13098.99 514.24 57047.21 88888.00 2009-03-21 00:43:00.360 080 13099.38 514.61 57047.21 88888.00 2009-03-21 00:43:01.360 080 13099.38 513.99 57046.84 88888.00 2009-03-21 00:43:02.360 080 13099.51 514.24 57046.96 88888.00 2009-03-21 00:43:03.360 080 13099.51 513.99 57046.84 88888.00 2009-03-21 00:43:04.360 080 13099.38 513.99 57047.09 88888.00 2009-03-21 00:43:05.360 080 13099.12 514.24 57046.96 88888.00 2009-03-21 00:43:06.360 080 13099.38 514.24 57047.21 88888.00 2009-03-21 00:43:07.360 080 13099.64 514.36 57047.09 88888.00 2009-03-21 00:43:08.360 080 13099.25 513.75 57047.21 88888.00 2009-03-21 00:43:09.360 080 13098.73 513.25 57047.21 88888.00 2009-03-21 00:43:10.360 080 13099.51 514.12 57047.33 88888.00 2009-03-21 00:43:11.360 080 13099.38 514.24 57047.09 88888.00 2009-03-21 00:43:12.360 080 13098.99 514.49 57047.21 88888.00 2009-03-21 00:43:13.360 080 13099.38 514.36 57047.21 88888.00 2009-03-21 00:43:14.360 080 13099.25 513.87 57047.45 88888.00 2009-03-21 00:43:15.360 080 13098.99 514.12 57046.84 88888.00 2009-03-21 00:43:16.360 080 13098.99 513.99 57047.09 88888.00 2009-03-21 00:43:17.360 080 13099.25 513.99 57046.96 88888.00 2009-03-21 00:43:18.360 080 13100.03 514.24 57047.09 88888.00 2009-03-21 00:43:19.360 080 13098.60 513.99 57046.60 88888.00 2009-03-21 00:43:20.360 080 13099.38 513.75 57046.84 88888.00 2009-03-21 00:43:21.360 080 13099.25 514.24 57047.70 88888.00 2009-03-21 00:43:22.360 080 13099.38 514.24 57047.57 88888.00 2009-03-21 00:43:23.360 080 13098.60 513.99 57047.94 88888.00 2009-03-21 00:43:24.360 080 13099.64 513.50 57046.84 88888.00 2009-03-21 00:43:25.360 080 13099.38 513.87 57047.21 88888.00 2009-03-21 00:43:26.360 080 13099.12 514.12 57047.09 88888.00 2009-03-21 00:43:27.360 080 13099.38 514.36 57047.21 88888.00 2009-03-21 00:43:28.360 080 13099.12 514.61 57046.96 88888.00 2009-03-21 00:43:29.360 080 13099.12 514.24 57047.57 88888.00 2009-03-21 00:43:30.360 080 13098.86 514.61 57047.33 88888.00 2009-03-21 00:43:31.360 080 13099.12 513.99 57046.96 88888.00 2009-03-21 00:43:32.360 080 13099.51 513.75 57047.21 88888.00 2009-03-21 00:43:33.360 080 13099.64 513.99 57047.21 88888.00 2009-03-21 00:43:34.360 080 13098.99 514.49 57047.70 88888.00 2009-03-21 00:43:35.360 080 13099.38 513.75 57046.96 88888.00 2009-03-21 00:43:36.360 080 13099.51 514.24 57047.45 88888.00 2009-03-21 00:43:37.360 080 13098.99 513.25 57046.47 88888.00 2009-03-21 00:43:38.360 080 13098.99 513.75 57047.09 88888.00 2009-03-21 00:43:39.360 080 13098.99 513.75 57047.45 88888.00 2009-03-21 00:43:40.360 080 13099.12 514.24 57046.84 88888.00 2009-03-21 00:43:41.360 080 13099.12 513.87 57047.09 88888.00 2009-03-21 00:43:42.360 080 13098.60 513.62 57047.21 88888.00 2009-03-21 00:43:43.360 080 13099.25 513.87 57047.09 88888.00 2009-03-21 00:43:44.360 080 13099.25 513.99 57046.84 88888.00 2009-03-21 00:43:45.360 080 13099.38 513.99 57046.60 88888.00 2009-03-21 00:43:46.360 080 13099.51 514.24 57046.96 88888.00 2009-03-21 00:43:47.360 080 13099.25 513.62 57046.60 88888.00 2009-03-21 00:43:48.360 080 13098.86 513.50 57046.60 88888.00 2009-03-21 00:43:49.360 080 13098.99 513.75 57047.57 88888.00 2009-03-21 00:43:50.360 080 13099.12 513.37 57046.84 88888.00 2009-03-21 00:43:51.360 080 13099.12 514.24 57046.96 88888.00 2009-03-21 00:43:52.360 080 13099.12 513.87 57047.45 88888.00 2009-03-21 00:43:53.360 080 13099.64 514.12 57047.21 88888.00 2009-03-21 00:43:54.360 080 13099.38 514.12 57047.21 88888.00 2009-03-21 00:43:55.360 080 13098.99 513.50 57046.96 88888.00 2009-03-21 00:43:56.360 080 13098.86 513.75 57046.96 88888.00 2009-03-21 00:43:57.360 080 13098.86 513.75 57046.84 88888.00 2009-03-21 00:43:58.360 080 13099.25 513.87 57046.72 88888.00 2009-03-21 00:43:59.360 080 13099.51 513.50 57047.21 88888.00 2009-03-21 00:44:00.360 080 13100.03 513.50 57046.96 88888.00 2009-03-21 00:44:01.360 080 13098.86 514.24 57047.09 88888.00 2009-03-21 00:44:02.360 080 13098.73 513.99 57046.84 88888.00 2009-03-21 00:44:03.360 080 13099.25 513.75 57046.84 88888.00 2009-03-21 00:44:04.360 080 13099.77 513.99 57047.09 88888.00 2009-03-21 00:44:05.360 080 13099.64 513.37 57046.84 88888.00 2009-03-21 00:44:06.360 080 13099.51 514.12 57047.45 88888.00 2009-03-21 00:44:07.360 080 13099.90 513.62 57046.35 88888.00 2009-03-21 00:44:08.360 080 13098.99 514.24 57046.84 88888.00 2009-03-21 00:44:09.360 080 13099.25 513.75 57047.21 88888.00 2009-03-21 00:44:10.360 080 13099.25 513.62 57047.21 88888.00 2009-03-21 00:44:11.360 080 13100.16 514.12 57047.21 88888.00 2009-03-21 00:44:12.360 080 13099.64 513.50 57046.72 88888.00 2009-03-21 00:44:13.360 080 13098.99 513.50 57046.72 88888.00 2009-03-21 00:44:14.360 080 13098.99 513.87 57046.84 88888.00 2009-03-21 00:44:15.360 080 13099.38 513.99 57046.72 88888.00 2009-03-21 00:44:16.360 080 13099.38 514.24 57047.33 88888.00 2009-03-21 00:44:17.360 080 13099.51 513.62 57047.45 88888.00 2009-03-21 00:44:18.360 080 13099.90 513.99 57046.96 88888.00 2009-03-21 00:44:19.360 080 13098.73 514.12 57046.84 88888.00 2009-03-21 00:44:20.360 080 13099.77 513.50 57047.57 88888.00 2009-03-21 00:44:21.360 080 13099.51 514.36 57046.96 88888.00 2009-03-21 00:44:22.360 080 13099.38 513.75 57047.33 88888.00 2009-03-21 00:44:23.360 080 13098.99 514.36 57047.21 88888.00 2009-03-21 00:44:24.360 080 13099.25 514.24 57047.33 88888.00 2009-03-21 00:44:25.360 080 13100.03 513.99 57047.09 88888.00 2009-03-21 00:44:26.360 080 13099.64 513.99 57047.45 88888.00 2009-03-21 00:44:27.360 080 13099.51 513.99 57047.09 88888.00 2009-03-21 00:44:28.360 080 13099.25 513.50 57046.72 88888.00 2009-03-21 00:44:29.360 080 13099.38 513.87 57046.72 88888.00 2009-03-21 00:44:30.360 080 13099.90 513.87 57047.09 88888.00 2009-03-21 00:44:31.360 080 13098.99 514.24 57046.60 88888.00 2009-03-21 00:44:32.360 080 13100.03 513.62 57046.84 88888.00 2009-03-21 00:44:33.360 080 13099.38 513.87 57047.82 88888.00 2009-03-21 00:44:34.360 080 13099.90 514.36 57046.72 88888.00 2009-03-21 00:44:35.360 080 13099.12 513.87 57047.21 88888.00 2009-03-21 00:44:36.360 080 13099.77 513.99 57047.09 88888.00 2009-03-21 00:44:37.360 080 13099.64 513.99 57046.96 88888.00 2009-03-21 00:44:38.360 080 13099.25 514.61 57047.57 88888.00 2009-03-21 00:44:39.360 080 13099.77 514.24 57046.84 88888.00 2009-03-21 00:44:40.360 080 13099.77 514.86 57046.96 88888.00 2009-03-21 00:44:41.360 080 13100.29 514.49 57047.09 88888.00 2009-03-21 00:44:42.360 080 13099.64 513.87 57047.57 88888.00 2009-03-21 00:44:43.360 080 13099.90 513.87 57047.09 88888.00 2009-03-21 00:44:44.360 080 13099.51 513.62 57046.84 88888.00 2009-03-21 00:44:45.360 080 13100.42 513.99 57046.60 88888.00 2009-03-21 00:44:46.360 080 13099.38 514.36 57047.70 88888.00 2009-03-21 00:44:47.360 080 13099.12 514.49 57046.60 88888.00 2009-03-21 00:44:48.360 080 13099.51 514.36 57047.33 88888.00 2009-03-21 00:44:49.360 080 13099.38 514.74 57047.94 88888.00 2009-03-21 00:44:50.360 080 13099.90 514.24 57047.94 88888.00 2009-03-21 00:44:51.360 080 13100.16 514.12 57047.33 88888.00 2009-03-21 00:44:52.360 080 13099.77 513.87 57046.47 88888.00 2009-03-21 00:44:53.360 080 13100.03 514.49 57047.57 88888.00 2009-03-21 00:44:54.360 080 13099.64 514.24 57047.94 88888.00 2009-03-21 00:44:55.360 080 13099.77 514.49 57047.70 88888.00 2009-03-21 00:44:56.360 080 13099.77 514.12 57047.21 88888.00 2009-03-21 00:44:57.360 080 13100.16 514.12 57047.45 88888.00 2009-03-21 00:44:58.360 080 13100.03 514.36 57047.70 88888.00 2009-03-21 00:44:59.360 080 13100.16 515.11 57046.84 88888.00 2009-03-21 00:45:00.360 080 13099.90 514.12 57047.09 88888.00 2009-03-21 00:45:01.360 080 13100.42 513.99 57047.70 88888.00 2009-03-21 00:45:02.360 080 13099.64 514.74 57047.21 88888.00 2009-03-21 00:45:03.360 080 13099.12 514.36 57047.09 88888.00 2009-03-21 00:45:04.360 080 13100.42 514.36 57047.57 88888.00 2009-03-21 00:45:05.360 080 13099.38 514.61 57046.84 88888.00 2009-03-21 00:45:06.360 080 13100.16 514.36 57047.45 88888.00 2009-03-21 00:45:07.360 080 13100.16 513.99 57047.21 88888.00 2009-03-21 00:45:08.360 080 13100.03 514.74 57047.70 88888.00 2009-03-21 00:45:09.360 080 13099.38 514.86 57047.57 88888.00 2009-03-21 00:45:10.360 080 13099.51 513.62 57046.96 88888.00 2009-03-21 00:45:11.360 080 13099.38 513.87 57047.45 88888.00 2009-03-21 00:45:12.360 080 13099.64 514.24 57047.45 88888.00 2009-03-21 00:45:13.360 080 13099.38 513.87 57047.21 88888.00 2009-03-21 00:45:14.360 080 13098.99 514.49 57047.45 88888.00 2009-03-21 00:45:15.360 080 13099.90 514.36 57046.96 88888.00 2009-03-21 00:45:16.360 080 13099.77 514.61 57046.96 88888.00 2009-03-21 00:45:17.360 080 13099.90 514.36 57047.57 88888.00 2009-03-21 00:45:18.360 080 13099.77 514.12 57046.96 88888.00 2009-03-21 00:45:19.360 080 13099.77 514.49 57047.33 88888.00 2009-03-21 00:45:20.360 080 13099.64 513.99 57047.21 88888.00 2009-03-21 00:45:21.360 080 13100.29 513.99 57047.70 88888.00 2009-03-21 00:45:22.360 080 13099.38 514.49 57047.45 88888.00 2009-03-21 00:45:23.360 080 13099.38 514.36 57047.09 88888.00 2009-03-21 00:45:24.360 080 13099.38 514.24 57047.33 88888.00 2009-03-21 00:45:25.360 080 13099.90 514.36 57047.57 88888.00 2009-03-21 00:45:26.360 080 13099.12 514.49 57047.45 88888.00 2009-03-21 00:45:27.360 080 13099.77 514.74 57047.70 88888.00 2009-03-21 00:45:28.360 080 13099.25 514.49 57046.84 88888.00 2009-03-21 00:45:29.360 080 13099.25 514.49 57047.45 88888.00 2009-03-21 00:45:30.360 080 13099.38 514.74 57047.57 88888.00 2009-03-21 00:45:31.360 080 13099.38 514.86 57047.70 88888.00 2009-03-21 00:45:32.360 080 13099.25 514.49 57047.94 88888.00 2009-03-21 00:45:33.360 080 13100.03 514.49 57047.45 88888.00 2009-03-21 00:45:34.360 080 13099.77 513.75 57047.33 88888.00 2009-03-21 00:45:35.360 080 13099.25 513.87 57047.57 88888.00 2009-03-21 00:45:36.360 080 13099.64 514.12 57046.96 88888.00 2009-03-21 00:45:37.360 080 13099.25 514.24 57047.33 88888.00 2009-03-21 00:45:38.360 080 13098.86 514.49 57047.82 88888.00 2009-03-21 00:45:39.360 080 13099.51 514.36 57047.09 88888.00 2009-03-21 00:45:40.360 080 13099.64 514.12 57047.45 88888.00 2009-03-21 00:45:41.360 080 13099.51 514.49 57047.70 88888.00 2009-03-21 00:45:42.360 080 13099.64 514.24 57047.45 88888.00 2009-03-21 00:45:43.360 080 13099.77 514.36 57047.45 88888.00 2009-03-21 00:45:44.360 080 13098.99 514.49 57046.84 88888.00 2009-03-21 00:45:45.360 080 13098.86 514.86 57047.82 88888.00 2009-03-21 00:45:46.360 080 13100.03 514.36 57047.21 88888.00 2009-03-21 00:45:47.360 080 13099.51 514.61 57047.45 88888.00 2009-03-21 00:45:48.360 080 13099.64 514.12 57047.45 88888.00 2009-03-21 00:45:49.360 080 13098.60 514.49 57046.96 88888.00 2009-03-21 00:45:50.360 080 13098.73 513.99 57047.09 88888.00 2009-03-21 00:45:51.360 080 13098.73 514.49 57047.21 88888.00 2009-03-21 00:45:52.360 080 13099.51 513.99 57047.09 88888.00 2009-03-21 00:45:53.360 080 13099.90 514.12 57047.45 88888.00 2009-03-21 00:45:54.360 080 13099.64 514.12 57046.96 88888.00 2009-03-21 00:45:55.360 080 13099.64 514.86 57047.09 88888.00 2009-03-21 00:45:56.360 080 13099.12 514.61 57047.21 88888.00 2009-03-21 00:45:57.360 080 13099.77 514.74 57047.21 88888.00 2009-03-21 00:45:58.360 080 13099.25 514.74 57047.09 88888.00 2009-03-21 00:45:59.360 080 13099.51 514.74 57047.21 88888.00 2009-03-21 00:46:00.360 080 13099.51 514.61 57047.33 88888.00 2009-03-21 00:46:01.360 080 13099.38 514.49 57047.33 88888.00 2009-03-21 00:46:02.360 080 13099.12 514.61 57047.21 88888.00 2009-03-21 00:46:03.360 080 13099.51 515.23 57047.21 88888.00 2009-03-21 00:46:04.360 080 13099.64 514.49 57046.96 88888.00 2009-03-21 00:46:05.360 080 13100.03 514.61 57047.45 88888.00 2009-03-21 00:46:06.360 080 13100.16 515.11 57047.57 88888.00 2009-03-21 00:46:07.360 080 13100.03 514.98 57046.96 88888.00 2009-03-21 00:46:08.360 080 13099.51 514.12 57047.70 88888.00 2009-03-21 00:46:09.360 080 13099.25 515.48 57047.21 88888.00 2009-03-21 00:46:10.360 080 13099.51 514.36 57046.60 88888.00 2009-03-21 00:46:11.360 080 13099.12 513.99 57047.09 88888.00 2009-03-21 00:46:12.360 080 13099.12 514.24 57047.21 88888.00 2009-03-21 00:46:13.360 080 13098.86 514.86 57047.57 88888.00 2009-03-21 00:46:14.360 080 13099.64 514.61 57047.57 88888.00 2009-03-21 00:46:15.360 080 13099.77 514.61 57046.96 88888.00 2009-03-21 00:46:16.360 080 13099.25 515.23 57046.96 88888.00 2009-03-21 00:46:17.360 080 13099.77 514.74 57047.45 88888.00 2009-03-21 00:46:18.360 080 13099.38 514.74 57047.21 88888.00 2009-03-21 00:46:19.360 080 13100.03 514.86 57046.72 88888.00 2009-03-21 00:46:20.360 080 13099.90 515.48 57046.96 88888.00 2009-03-21 00:46:21.360 080 13099.77 515.36 57047.09 88888.00 2009-03-21 00:46:22.360 080 13099.51 515.11 57047.21 88888.00 2009-03-21 00:46:23.360 080 13098.99 514.61 57047.33 88888.00 2009-03-21 00:46:24.360 080 13099.12 514.98 57047.45 88888.00 2009-03-21 00:46:25.360 080 13099.25 515.11 57047.21 88888.00 2009-03-21 00:46:26.360 080 13099.25 514.98 57047.33 88888.00 2009-03-21 00:46:27.360 080 13099.25 514.86 57046.60 88888.00 2009-03-21 00:46:28.360 080 13099.38 513.99 57047.57 88888.00 2009-03-21 00:46:29.360 080 13099.25 514.36 57047.21 88888.00 2009-03-21 00:46:30.360 080 13098.99 514.86 57047.33 88888.00 2009-03-21 00:46:31.360 080 13099.64 514.74 57047.57 88888.00 2009-03-21 00:46:32.360 080 13099.12 514.61 57047.45 88888.00 2009-03-21 00:46:33.360 080 13098.99 515.11 57046.96 88888.00 2009-03-21 00:46:34.360 080 13100.55 514.74 57046.60 88888.00 2009-03-21 00:46:35.360 080 13099.64 514.86 57048.06 88888.00 2009-03-21 00:46:36.360 080 13100.03 514.36 57047.57 88888.00 2009-03-21 00:46:37.360 080 13099.64 514.36 57047.45 88888.00 2009-03-21 00:46:38.360 080 13099.25 514.12 57046.84 88888.00 2009-03-21 00:46:39.360 080 13099.38 514.61 57047.57 88888.00 2009-03-21 00:46:40.360 080 13099.38 514.49 57046.96 88888.00 2009-03-21 00:46:41.360 080 13098.99 515.11 57047.45 88888.00 2009-03-21 00:46:42.360 080 13099.77 514.98 57047.33 88888.00 2009-03-21 00:46:43.360 080 13098.60 514.61 57046.84 88888.00 2009-03-21 00:46:44.360 080 13100.42 515.11 57046.72 88888.00 2009-03-21 00:46:45.360 080 13098.99 514.36 57047.21 88888.00 2009-03-21 00:46:46.360 080 13099.25 514.36 57047.70 88888.00 2009-03-21 00:46:47.360 080 13099.90 514.24 57046.84 88888.00 2009-03-21 00:46:48.360 080 13099.25 515.36 57047.45 88888.00 2009-03-21 00:46:49.360 080 13098.86 514.74 57047.21 88888.00 2009-03-21 00:46:50.360 080 13099.38 514.24 57047.33 88888.00 2009-03-21 00:46:51.360 080 13099.64 514.24 57047.21 88888.00 2009-03-21 00:46:52.360 080 13099.64 514.86 57047.57 88888.00 2009-03-21 00:46:53.360 080 13099.38 514.36 57047.45 88888.00 2009-03-21 00:46:54.360 080 13100.16 514.49 57046.96 88888.00 2009-03-21 00:46:55.360 080 13099.77 514.61 57047.33 88888.00 2009-03-21 00:46:56.360 080 13098.99 514.61 57047.21 88888.00 2009-03-21 00:46:57.360 080 13099.90 514.24 57047.70 88888.00 2009-03-21 00:46:58.360 080 13099.90 514.24 57047.33 88888.00 2009-03-21 00:46:59.360 080 13099.64 515.11 57047.82 88888.00 2009-03-21 00:47:00.360 080 13099.12 514.98 57047.21 88888.00 2009-03-21 00:47:01.360 080 13100.16 514.24 57047.57 88888.00 2009-03-21 00:47:02.360 080 13099.90 514.24 57047.21 88888.00 2009-03-21 00:47:03.360 080 13099.64 515.23 57047.57 88888.00 2009-03-21 00:47:04.360 080 13099.64 515.48 57047.09 88888.00 2009-03-21 00:47:05.360 080 13099.51 514.49 57047.45 88888.00 2009-03-21 00:47:06.360 080 13099.77 514.36 57046.60 88888.00 2009-03-21 00:47:07.360 080 13100.42 514.49 57047.21 88888.00 2009-03-21 00:47:08.360 080 13100.03 514.74 57047.45 88888.00 2009-03-21 00:47:09.360 080 13099.12 514.74 57047.82 88888.00 2009-03-21 00:47:10.360 080 13099.51 514.49 57047.21 88888.00 2009-03-21 00:47:11.360 080 13099.64 514.61 57046.84 88888.00 2009-03-21 00:47:12.360 080 13099.77 514.24 57047.09 88888.00 2009-03-21 00:47:13.360 080 13099.77 514.74 57046.96 88888.00 2009-03-21 00:47:14.360 080 13100.03 513.87 57047.70 88888.00 2009-03-21 00:47:15.360 080 13100.29 514.36 57047.70 88888.00 2009-03-21 00:47:16.360 080 13100.03 514.74 57047.45 88888.00 2009-03-21 00:47:17.360 080 13100.16 514.98 57047.33 88888.00 2009-03-21 00:47:18.360 080 13099.64 514.86 57047.21 88888.00 2009-03-21 00:47:19.360 080 13099.90 514.98 57047.70 88888.00 2009-03-21 00:47:20.360 080 13099.90 515.36 57047.57 88888.00 2009-03-21 00:47:21.360 080 13099.90 514.86 57048.19 88888.00 2009-03-21 00:47:22.360 080 13099.77 515.11 57046.84 88888.00 2009-03-21 00:47:23.360 080 13099.90 515.36 57048.19 88888.00 2009-03-21 00:47:24.360 080 13100.16 514.86 57047.33 88888.00 2009-03-21 00:47:25.360 080 13100.03 514.98 57047.82 88888.00 2009-03-21 00:47:26.360 080 13099.77 514.74 57047.33 88888.00 2009-03-21 00:47:27.360 080 13100.16 514.86 57047.33 88888.00 2009-03-21 00:47:28.360 080 13099.90 515.11 57047.94 88888.00 2009-03-21 00:47:29.360 080 13099.77 514.98 57047.33 88888.00 2009-03-21 00:47:30.360 080 13100.29 515.60 57047.70 88888.00 2009-03-21 00:47:31.360 080 13100.03 514.61 57047.33 88888.00 2009-03-21 00:47:32.360 080 13100.03 514.98 57047.09 88888.00 2009-03-21 00:47:33.360 080 13100.03 514.98 57047.45 88888.00 2009-03-21 00:47:34.360 080 13099.77 514.86 57047.70 88888.00 2009-03-21 00:47:35.359 080 13100.81 514.98 57047.33 88888.00 2009-03-21 00:47:36.359 080 13100.29 514.74 57047.33 88888.00 2009-03-21 00:47:37.359 080 13099.90 515.11 57047.70 88888.00 2009-03-21 00:47:38.359 080 13099.64 514.98 57047.33 88888.00 2009-03-21 00:47:39.359 080 13099.90 514.61 57047.57 88888.00 2009-03-21 00:47:40.359 080 13100.42 514.49 57047.70 88888.00 2009-03-21 00:47:41.359 080 13099.90 514.74 57047.21 88888.00 2009-03-21 00:47:42.359 080 13099.77 514.36 57047.57 88888.00 2009-03-21 00:47:43.359 080 13099.77 514.61 57047.21 88888.00 2009-03-21 00:47:44.359 080 13099.77 514.24 57047.09 88888.00 2009-03-21 00:47:45.359 080 13099.90 514.36 57047.09 88888.00 2009-03-21 00:47:46.359 080 13099.64 514.49 57047.70 88888.00 2009-03-21 00:47:47.359 080 13099.38 514.98 57047.70 88888.00 2009-03-21 00:47:48.359 080 13099.90 515.23 57047.57 88888.00 2009-03-21 00:47:49.359 080 13099.77 514.49 57047.57 88888.00 2009-03-21 00:47:50.359 080 13099.64 514.74 57047.70 88888.00 2009-03-21 00:47:51.359 080 13100.03 515.73 57047.82 88888.00 2009-03-21 00:47:52.359 080 13100.81 514.74 57047.45 88888.00 2009-03-21 00:47:53.359 080 13100.16 514.61 57047.70 88888.00 2009-03-21 00:47:54.359 080 13100.16 514.86 57047.21 88888.00 2009-03-21 00:47:55.359 080 13100.03 515.23 57047.70 88888.00 2009-03-21 00:47:56.359 080 13100.29 515.36 57047.57 88888.00 2009-03-21 00:47:57.359 080 13099.90 514.61 57047.57 88888.00 2009-03-21 00:47:58.359 080 13100.55 515.23 57047.57 88888.00 2009-03-21 00:47:59.359 080 13100.16 514.98 57047.70 88888.00 2009-03-21 00:48:00.359 080 13099.90 514.86 57046.60 88888.00 2009-03-21 00:48:01.359 080 13100.94 514.49 57047.45 88888.00 2009-03-21 00:48:02.359 080 13099.90 514.98 57047.21 88888.00 2009-03-21 00:48:03.359 080 13100.42 515.36 57047.70 88888.00 2009-03-21 00:48:04.359 080 13100.16 514.98 57047.57 88888.00 2009-03-21 00:48:05.359 080 13100.55 514.86 57047.45 88888.00 2009-03-21 00:48:06.359 080 13100.68 514.36 57047.33 88888.00 2009-03-21 00:48:07.359 080 13100.94 514.61 57047.45 88888.00 2009-03-21 00:48:08.359 080 13100.29 514.98 57047.21 88888.00 2009-03-21 00:48:09.359 080 13099.90 514.74 57047.33 88888.00 2009-03-21 00:48:10.359 080 13100.42 514.36 57047.21 88888.00 2009-03-21 00:48:11.359 080 13100.16 514.86 57047.45 88888.00 2009-03-21 00:48:12.359 080 13100.42 514.86 57047.57 88888.00 2009-03-21 00:48:13.359 080 13100.29 514.74 57048.19 88888.00 2009-03-21 00:48:14.359 080 13100.55 515.23 57047.09 88888.00 2009-03-21 00:48:15.359 080 13100.29 514.61 57047.45 88888.00 2009-03-21 00:48:16.359 080 13100.29 515.11 57047.82 88888.00 2009-03-21 00:48:17.359 080 13099.51 514.36 57047.09 88888.00 2009-03-21 00:48:18.359 080 13099.90 514.74 57047.82 88888.00 2009-03-21 00:48:19.359 080 13100.42 514.61 57047.57 88888.00 2009-03-21 00:48:20.359 080 13100.55 515.11 57047.45 88888.00 2009-03-21 00:48:21.359 080 13099.90 515.36 57047.70 88888.00 2009-03-21 00:48:22.359 080 13099.90 515.36 57047.82 88888.00 2009-03-21 00:48:23.359 080 13099.77 515.48 57047.45 88888.00 2009-03-21 00:48:24.359 080 13099.77 514.98 57047.82 88888.00 2009-03-21 00:48:25.359 080 13100.16 515.11 57047.70 88888.00 2009-03-21 00:48:26.359 080 13100.16 514.98 57047.45 88888.00 2009-03-21 00:48:27.359 080 13099.64 514.98 57048.06 88888.00 2009-03-21 00:48:28.359 080 13099.90 514.61 57048.31 88888.00 2009-03-21 00:48:29.359 080 13100.55 515.11 57047.21 88888.00 2009-03-21 00:48:30.359 080 13099.90 514.36 57047.57 88888.00 2009-03-21 00:48:31.359 080 13100.55 514.98 57048.43 88888.00 2009-03-21 00:48:32.359 080 13100.03 515.11 57047.94 88888.00 2009-03-21 00:48:33.359 080 13100.03 514.98 57047.70 88888.00 2009-03-21 00:48:34.359 080 13099.77 514.36 57047.70 88888.00 2009-03-21 00:48:35.359 080 13100.03 515.36 57047.94 88888.00 2009-03-21 00:48:36.359 080 13099.51 514.24 57047.94 88888.00 2009-03-21 00:48:37.359 080 13100.81 514.36 57047.21 88888.00 2009-03-21 00:48:38.359 080 13099.90 514.36 57047.94 88888.00 2009-03-21 00:48:39.359 080 13099.90 514.74 57047.57 88888.00 2009-03-21 00:48:40.359 080 13100.16 514.36 57047.21 88888.00 2009-03-21 00:48:41.359 080 13099.77 515.11 57047.70 88888.00 2009-03-21 00:48:42.359 080 13099.51 514.61 57047.33 88888.00 2009-03-21 00:48:43.359 080 13100.16 514.36 57048.06 88888.00 2009-03-21 00:48:44.359 080 13099.77 514.74 57047.21 88888.00 2009-03-21 00:48:45.359 080 13099.25 513.99 57047.82 88888.00 2009-03-21 00:48:46.359 080 13100.42 514.49 57047.45 88888.00 2009-03-21 00:48:47.359 080 13099.64 514.49 57047.57 88888.00 2009-03-21 00:48:48.359 080 13099.12 514.61 57048.19 88888.00 2009-03-21 00:48:49.359 080 13100.16 514.61 57047.33 88888.00 2009-03-21 00:48:50.359 080 13100.29 514.49 57048.19 88888.00 2009-03-21 00:48:51.359 080 13099.64 514.36 57047.09 88888.00 2009-03-21 00:48:52.359 080 13100.03 515.11 57047.57 88888.00 2009-03-21 00:48:53.359 080 13100.03 514.98 57047.09 88888.00 2009-03-21 00:48:54.359 080 13099.12 514.49 57047.33 88888.00 2009-03-21 00:48:55.359 080 13099.64 514.12 57047.82 88888.00 2009-03-21 00:48:56.359 080 13099.64 514.61 57047.82 88888.00 2009-03-21 00:48:57.359 080 13099.12 514.36 57047.82 88888.00 2009-03-21 00:48:58.359 080 13099.38 514.24 57047.82 88888.00 2009-03-21 00:48:59.359 080 13099.51 514.98 57047.57 88888.00 2009-03-21 00:49:00.359 080 13100.03 514.74 57047.09 88888.00 2009-03-21 00:49:01.359 080 13099.90 514.49 57047.33 88888.00 2009-03-21 00:49:02.359 080 13098.99 514.36 57047.21 88888.00 2009-03-21 00:49:03.359 080 13099.38 515.48 57047.09 88888.00 2009-03-21 00:49:04.359 080 13099.25 514.74 57047.21 88888.00 2009-03-21 00:49:05.359 080 13099.12 514.86 57047.33 88888.00 2009-03-21 00:49:06.359 080 13099.90 514.12 57047.33 88888.00 2009-03-21 00:49:07.359 080 13099.25 514.61 57047.09 88888.00 2009-03-21 00:49:08.359 080 13099.64 514.49 57047.94 88888.00 2009-03-21 00:49:09.359 080 13100.03 515.11 57046.96 88888.00 2009-03-21 00:49:10.359 080 13100.03 514.49 57047.57 88888.00 2009-03-21 00:49:11.359 080 13099.38 515.11 57047.70 88888.00 2009-03-21 00:49:12.359 080 13099.90 515.23 57048.06 88888.00 2009-03-21 00:49:13.359 080 13099.90 515.11 57047.33 88888.00 2009-03-21 00:49:14.359 080 13099.77 514.98 57047.45 88888.00 2009-03-21 00:49:15.359 080 13099.51 514.74 57047.45 88888.00 2009-03-21 00:49:16.359 080 13099.90 514.61 57046.84 88888.00 2009-03-21 00:49:17.359 080 13100.03 514.98 57047.82 88888.00 2009-03-21 00:49:18.359 080 13100.03 515.11 57047.09 88888.00 2009-03-21 00:49:19.359 080 13099.51 514.98 57047.94 88888.00 2009-03-21 00:49:20.359 080 13099.25 515.85 57047.33 88888.00 2009-03-21 00:49:21.359 080 13099.51 514.49 57047.33 88888.00 2009-03-21 00:49:22.359 080 13100.03 514.74 57047.57 88888.00 2009-03-21 00:49:23.359 080 13099.64 515.23 57047.82 88888.00 2009-03-21 00:49:24.359 080 13099.64 514.74 57048.06 88888.00 2009-03-21 00:49:25.359 080 13099.38 514.86 57047.70 88888.00 2009-03-21 00:49:26.359 080 13099.51 514.86 57047.45 88888.00 2009-03-21 00:49:27.359 080 13100.29 514.74 57046.96 88888.00 2009-03-21 00:49:28.359 080 13099.38 514.86 57047.33 88888.00 2009-03-21 00:49:29.359 080 13100.42 515.36 57047.82 88888.00 2009-03-21 00:49:30.359 080 13099.64 515.11 57047.21 88888.00 2009-03-21 00:49:31.359 080 13099.90 514.86 57047.09 88888.00 2009-03-21 00:49:32.359 080 13099.12 515.11 57047.09 88888.00 2009-03-21 00:49:33.359 080 13099.51 514.61 57047.21 88888.00 2009-03-21 00:49:34.359 080 13100.03 516.47 57047.45 88888.00 2009-03-21 00:49:35.359 080 13100.03 515.73 57048.19 88888.00 2009-03-21 00:49:36.359 080 13099.12 514.74 57047.21 88888.00 2009-03-21 00:49:37.359 080 13099.77 514.98 57048.31 88888.00 2009-03-21 00:49:38.359 080 13099.90 515.60 57046.84 88888.00 2009-03-21 00:49:39.359 080 13100.03 516.10 57047.21 88888.00 2009-03-21 00:49:40.359 080 13099.38 515.60 57047.21 88888.00 2009-03-21 00:49:41.359 080 13099.64 515.60 57047.57 88888.00 2009-03-21 00:49:42.359 080 13100.03 515.73 57047.57 88888.00 2009-03-21 00:49:43.359 080 13099.77 515.48 57047.45 88888.00 2009-03-21 00:49:44.359 080 13100.03 514.98 57047.70 88888.00 2009-03-21 00:49:45.359 080 13099.25 515.36 57048.06 88888.00 2009-03-21 00:49:46.359 080 13099.25 515.23 57048.19 88888.00 2009-03-21 00:49:47.359 080 13100.03 514.74 57047.82 88888.00 2009-03-21 00:49:48.359 080 13100.16 515.48 57047.45 88888.00 2009-03-21 00:49:49.359 080 13099.51 515.23 57047.70 88888.00 2009-03-21 00:49:50.359 080 13099.25 515.48 57046.96 88888.00 2009-03-21 00:49:51.359 080 13099.38 515.48 57047.21 88888.00 2009-03-21 00:49:52.359 080 13099.51 514.86 57047.33 88888.00 2009-03-21 00:49:53.359 080 13099.77 515.48 57047.33 88888.00 2009-03-21 00:49:54.359 080 13100.55 515.60 57047.57 88888.00 2009-03-21 00:49:55.359 080 13099.38 515.11 57047.45 88888.00 2009-03-21 00:49:56.359 080 13100.16 514.86 57047.70 88888.00 2009-03-21 00:49:57.359 080 13099.77 515.23 57046.72 88888.00 2009-03-21 00:49:58.359 080 13100.03 515.60 57047.82 88888.00 2009-03-21 00:49:59.359 080 13099.51 515.36 57047.21 88888.00 2009-03-21 00:50:00.359 080 13100.03 514.86 57047.57 88888.00 2009-03-21 00:50:01.359 080 13099.64 514.36 57048.31 88888.00 2009-03-21 00:50:02.359 080 13100.16 514.86 57047.82 88888.00 2009-03-21 00:50:03.359 080 13099.51 514.86 57048.06 88888.00 2009-03-21 00:50:04.359 080 13100.16 515.11 57047.82 88888.00 2009-03-21 00:50:05.359 080 13099.25 514.86 57047.33 88888.00 2009-03-21 00:50:06.359 080 13099.90 515.48 57048.19 88888.00 2009-03-21 00:50:07.359 080 13099.64 515.48 57046.72 88888.00 2009-03-21 00:50:08.359 080 13099.77 514.98 57047.45 88888.00 2009-03-21 00:50:09.359 080 13099.12 514.86 57047.57 88888.00 2009-03-21 00:50:10.359 080 13098.99 515.36 57047.70 88888.00 2009-03-21 00:50:11.359 080 13099.64 514.98 57047.57 88888.00 2009-03-21 00:50:12.359 080 13100.03 515.23 57047.94 88888.00 2009-03-21 00:50:13.359 080 13099.38 515.23 57047.82 88888.00 2009-03-21 00:50:14.359 080 13099.38 515.36 57046.72 88888.00 2009-03-21 00:50:15.359 080 13099.64 515.23 57047.21 88888.00 2009-03-21 00:50:16.359 080 13099.12 515.36 57047.70 88888.00 2009-03-21 00:50:17.359 080 13099.12 515.23 57047.45 88888.00 2009-03-21 00:50:18.359 080 13099.38 514.61 57047.21 88888.00 2009-03-21 00:50:19.359 080 13098.60 515.11 57047.09 88888.00 2009-03-21 00:50:20.359 080 13099.12 515.11 57047.82 88888.00 2009-03-21 00:50:21.359 080 13098.99 515.23 57047.70 88888.00 2009-03-21 00:50:22.359 080 13099.51 515.11 57047.57 88888.00 2009-03-21 00:50:23.359 080 13099.12 515.36 57047.45 88888.00 2009-03-21 00:50:24.359 080 13099.51 514.86 57048.19 88888.00 2009-03-21 00:50:25.359 080 13100.03 515.36 57047.94 88888.00 2009-03-21 00:50:26.359 080 13099.51 515.23 57046.60 88888.00 2009-03-21 00:50:27.359 080 13099.64 514.49 57047.57 88888.00 2009-03-21 00:50:28.359 080 13099.38 515.73 57047.21 88888.00 2009-03-21 00:50:29.359 080 13099.77 514.98 57047.21 88888.00 2009-03-21 00:50:30.359 080 13098.73 515.36 57047.70 88888.00 2009-03-21 00:50:31.359 080 13099.51 514.74 57047.09 88888.00 2009-03-21 00:50:32.359 080 13098.99 514.98 57047.21 88888.00 2009-03-21 00:50:33.359 080 13099.77 515.36 57047.33 88888.00 2009-03-21 00:50:34.359 080 13099.51 515.23 57047.21 88888.00 2009-03-21 00:50:35.359 080 13099.51 515.48 57047.33 88888.00 2009-03-21 00:50:36.359 080 13099.64 514.98 57047.21 88888.00 2009-03-21 00:50:37.359 080 13099.38 515.36 57047.70 88888.00 2009-03-21 00:50:38.359 080 13100.29 515.36 57047.82 88888.00 2009-03-21 00:50:39.359 080 13099.64 515.11 57046.84 88888.00 2009-03-21 00:50:40.359 080 13099.25 515.36 57047.57 88888.00 2009-03-21 00:50:41.359 080 13098.99 515.11 57046.72 88888.00 2009-03-21 00:50:42.359 080 13099.77 515.48 57047.57 88888.00 2009-03-21 00:50:43.359 080 13100.16 515.23 57046.96 88888.00 2009-03-21 00:50:44.359 080 13099.77 515.60 57047.09 88888.00 2009-03-21 00:50:45.359 080 13099.51 515.60 57047.33 88888.00 2009-03-21 00:50:46.359 080 13100.16 515.85 57048.06 88888.00 2009-03-21 00:50:47.359 080 13099.90 515.60 57047.21 88888.00 2009-03-21 00:50:48.359 080 13099.90 515.73 57047.82 88888.00 2009-03-21 00:50:49.359 080 13099.90 515.85 57047.45 88888.00 2009-03-21 00:50:50.359 080 13099.64 516.22 57046.84 88888.00 2009-03-21 00:50:51.359 080 13099.90 515.48 57047.33 88888.00 2009-03-21 00:50:52.359 080 13100.03 515.23 57047.45 88888.00 2009-03-21 00:50:53.359 080 13099.25 515.48 57047.70 88888.00 2009-03-21 00:50:54.359 080 13099.64 515.60 57046.72 88888.00 2009-03-21 00:50:55.359 080 13100.29 515.85 57047.45 88888.00 2009-03-21 00:50:56.359 080 13099.77 515.85 57047.70 88888.00 2009-03-21 00:50:57.359 080 13100.16 515.60 57047.09 88888.00 2009-03-21 00:50:58.359 080 13098.47 515.73 57046.96 88888.00 2009-03-21 00:50:59.359 080 13099.64 515.48 57046.72 88888.00 2009-03-21 00:51:00.359 080 13100.03 515.36 57046.96 88888.00 2009-03-21 00:51:01.359 080 13100.16 515.73 57047.45 88888.00 2009-03-21 00:51:02.359 080 13099.51 515.36 57047.45 88888.00 2009-03-21 00:51:03.359 080 13099.25 515.60 57047.57 88888.00 2009-03-21 00:51:04.359 080 13099.25 515.48 57047.33 88888.00 2009-03-21 00:51:05.359 080 13099.77 515.97 57046.84 88888.00 2009-03-21 00:51:06.359 080 13099.25 515.60 57047.33 88888.00 2009-03-21 00:51:07.359 080 13099.51 515.60 57047.45 88888.00 2009-03-21 00:51:08.359 080 13099.77 515.48 57047.70 88888.00 2009-03-21 00:51:09.359 080 13099.77 515.36 57047.70 88888.00 2009-03-21 00:51:10.359 080 13098.60 516.22 57047.09 88888.00 2009-03-21 00:51:11.359 080 13099.77 515.97 57047.33 88888.00 2009-03-21 00:51:12.359 080 13098.99 515.23 57046.84 88888.00 2009-03-21 00:51:13.359 080 13098.99 515.85 57046.35 88888.00 2009-03-21 00:51:14.359 080 13099.25 516.35 57047.45 88888.00 2009-03-21 00:51:15.359 080 13099.25 515.60 57046.72 88888.00 2009-03-21 00:51:16.359 080 13099.38 515.97 57046.96 88888.00 2009-03-21 00:51:17.359 080 13098.99 515.60 57046.60 88888.00 2009-03-21 00:51:18.359 080 13098.21 515.48 57046.47 88888.00 2009-03-21 00:51:19.359 080 13098.73 515.48 57046.60 88888.00 2009-03-21 00:51:20.359 080 13099.90 515.73 57047.70 88888.00 2009-03-21 00:51:21.359 080 13098.60 515.48 57046.96 88888.00 2009-03-21 00:51:22.359 080 13099.51 516.22 57047.09 88888.00 2009-03-21 00:51:23.359 080 13099.12 515.23 57047.21 88888.00 2009-03-21 00:51:24.359 080 13099.38 516.10 57046.96 88888.00 2009-03-21 00:51:25.359 080 13098.47 515.36 57047.45 88888.00 2009-03-21 00:51:26.359 080 13099.51 515.23 57046.60 88888.00 2009-03-21 00:51:27.359 080 13099.12 516.47 57047.09 88888.00 2009-03-21 00:51:28.359 080 13099.38 515.85 57047.33 88888.00 2009-03-21 00:51:29.359 080 13099.12 515.23 57047.21 88888.00 2009-03-21 00:51:30.359 080 13099.12 515.11 57046.72 88888.00 2009-03-21 00:51:31.359 080 13098.86 515.48 57047.57 88888.00 2009-03-21 00:51:32.359 080 13098.99 515.48 57046.72 88888.00 2009-03-21 00:51:33.359 080 13098.99 515.11 57047.09 88888.00 2009-03-21 00:51:34.359 080 13099.90 515.36 57046.96 88888.00 2009-03-21 00:51:35.359 080 13099.38 515.85 57047.45 88888.00 2009-03-21 00:51:36.359 080 13099.25 515.73 57047.33 88888.00 2009-03-21 00:51:37.359 080 13098.73 515.60 57047.33 88888.00 2009-03-21 00:51:38.359 080 13099.12 515.48 57046.84 88888.00 2009-03-21 00:51:39.359 080 13098.47 515.73 57046.96 88888.00 2009-03-21 00:51:40.359 080 13099.38 515.36 57047.09 88888.00 2009-03-21 00:51:41.359 080 13099.51 515.11 57047.45 88888.00 2009-03-21 00:51:42.359 080 13098.60 514.74 57046.23 88888.00 2009-03-21 00:51:43.359 080 13099.38 515.11 57047.09 88888.00 2009-03-21 00:51:44.359 080 13099.12 515.11 57047.09 88888.00 2009-03-21 00:51:45.359 080 13098.86 515.36 57047.70 88888.00 2009-03-21 00:51:46.359 080 13098.99 514.98 57046.72 88888.00 2009-03-21 00:51:47.359 080 13099.25 515.23 57046.84 88888.00 2009-03-21 00:51:48.359 080 13098.99 514.98 57047.82 88888.00 2009-03-21 00:51:49.359 080 13099.25 515.36 57046.84 88888.00 2009-03-21 00:51:50.359 080 13098.86 514.86 57046.84 88888.00 2009-03-21 00:51:51.359 080 13099.38 514.61 57047.33 88888.00 2009-03-21 00:51:52.359 080 13099.12 514.74 57046.96 88888.00 2009-03-21 00:51:53.359 080 13099.51 515.36 57046.84 88888.00 2009-03-21 00:51:54.359 080 13099.51 515.11 57046.72 88888.00 2009-03-21 00:51:55.359 080 13099.64 514.98 57046.60 88888.00 2009-03-21 00:51:56.359 080 13098.99 514.98 57047.09 88888.00 2009-03-21 00:51:57.359 080 13099.64 515.60 57047.09 88888.00 2009-03-21 00:51:58.359 080 13099.12 515.23 57047.33 88888.00 2009-03-21 00:51:59.359 080 13100.03 514.49 57047.09 88888.00 2009-03-21 00:52:00.359 080 13099.38 515.60 57046.47 88888.00 2009-03-21 00:52:01.359 080 13100.55 514.36 57047.70 88888.00 2009-03-21 00:52:02.359 080 13099.38 515.11 57047.70 88888.00 2009-03-21 00:52:03.359 080 13099.64 514.61 57046.84 88888.00 2009-03-21 00:52:04.359 080 13099.77 514.49 57047.21 88888.00 2009-03-21 00:52:05.359 080 13099.51 515.23 57046.84 88888.00 2009-03-21 00:52:06.359 080 13099.77 515.60 57047.33 88888.00 2009-03-21 00:52:07.359 080 13100.29 515.48 57046.84 88888.00 2009-03-21 00:52:08.359 080 13099.51 515.48 57047.21 88888.00 2009-03-21 00:52:09.359 080 13100.03 515.48 57046.84 88888.00 2009-03-21 00:52:10.359 080 13100.29 515.23 57047.45 88888.00 2009-03-21 00:52:11.359 080 13100.42 515.36 57047.82 88888.00 2009-03-21 00:52:12.359 080 13099.64 515.23 57047.45 88888.00 2009-03-21 00:52:13.359 080 13100.16 514.86 57047.94 88888.00 2009-03-21 00:52:14.359 080 13099.51 515.23 57047.45 88888.00 2009-03-21 00:52:15.359 080 13100.42 514.98 57047.33 88888.00 2009-03-21 00:52:16.359 080 13100.42 516.35 57046.72 88888.00 2009-03-21 00:52:17.359 080 13100.68 515.36 57046.47 88888.00 2009-03-21 00:52:18.359 080 13100.29 515.73 57047.09 88888.00 2009-03-21 00:52:19.359 080 13100.29 515.73 57047.21 88888.00 2009-03-21 00:52:20.359 080 13100.16 515.60 57047.82 88888.00 2009-03-21 00:52:21.359 080 13100.81 515.48 57047.09 88888.00 2009-03-21 00:52:22.359 080 13100.03 515.11 57047.57 88888.00 2009-03-21 00:52:23.359 080 13100.42 515.48 57046.96 88888.00 2009-03-21 00:52:24.359 080 13100.42 515.97 57047.70 88888.00 2009-03-21 00:52:25.359 080 13100.94 515.23 57046.60 88888.00 2009-03-21 00:52:26.359 080 13100.55 516.35 57047.33 88888.00 2009-03-21 00:52:27.359 080 13100.94 515.97 57047.45 88888.00 2009-03-21 00:52:28.359 080 13100.94 515.48 57047.70 88888.00 2009-03-21 00:52:29.359 080 13100.16 515.60 57047.09 88888.00 2009-03-21 00:52:30.359 080 13101.33 516.10 57047.09 88888.00 2009-03-21 00:52:31.359 080 13100.94 516.10 57047.09 88888.00 2009-03-21 00:52:32.359 080 13101.20 515.60 57046.96 88888.00 2009-03-21 00:52:33.359 080 13100.42 516.10 57046.84 88888.00 2009-03-21 00:52:34.359 080 13100.55 516.10 57046.96 88888.00 2009-03-21 00:52:35.359 080 13101.20 515.97 57048.06 88888.00 2009-03-21 00:52:36.359 080 13100.68 515.85 57047.21 88888.00 2009-03-21 00:52:37.359 080 13100.81 516.10 57046.96 88888.00 2009-03-21 00:52:38.359 080 13101.46 515.60 57047.09 88888.00 2009-03-21 00:52:39.359 080 13101.07 515.85 57047.21 88888.00 2009-03-21 00:52:40.359 080 13101.20 516.35 57047.09 88888.00 2009-03-21 00:52:41.359 080 13100.81 515.36 57047.57 88888.00 2009-03-21 00:52:42.359 080 13101.85 515.97 57047.70 88888.00 2009-03-21 00:52:43.359 080 13101.33 515.97 57047.70 88888.00 2009-03-21 00:52:44.359 080 13101.72 516.59 57047.33 88888.00 2009-03-21 00:52:45.359 080 13100.94 515.97 57047.09 88888.00 2009-03-21 00:52:46.359 080 13101.98 515.85 57047.45 88888.00 2009-03-21 00:52:47.359 080 13102.24 516.10 57047.33 88888.00 2009-03-21 00:52:48.359 080 13101.85 516.35 57046.96 88888.00 2009-03-21 00:52:49.359 080 13101.85 515.85 57047.45 88888.00 2009-03-21 00:52:50.359 080 13101.98 516.22 57047.45 88888.00 2009-03-21 00:52:51.359 080 13101.59 516.35 57047.33 88888.00 2009-03-21 00:52:52.359 080 13101.20 516.84 57047.45 88888.00 2009-03-21 00:52:53.359 080 13101.72 516.35 57047.82 88888.00 2009-03-21 00:52:54.359 080 13102.50 516.10 57047.57 88888.00 2009-03-21 00:52:55.359 080 13101.85 517.09 57046.84 88888.00 2009-03-21 00:52:56.359 080 13102.24 516.35 57048.06 88888.00 2009-03-21 00:52:57.359 080 13101.46 517.09 57047.33 88888.00 2009-03-21 00:52:58.359 080 13101.85 516.59 57046.84 88888.00 2009-03-21 00:52:59.359 080 13101.85 516.97 57047.21 88888.00 2009-03-21 00:53:00.359 080 13102.11 516.84 57046.96 88888.00 2009-03-21 00:53:01.359 080 13101.85 516.72 57047.57 88888.00 2009-03-21 00:53:02.359 080 13101.98 516.59 57047.94 88888.00 2009-03-21 00:53:03.359 080 13101.33 516.84 57047.21 88888.00 2009-03-21 00:53:04.359 080 13101.85 516.84 57047.45 88888.00 2009-03-21 00:53:05.359 080 13102.11 517.09 57047.82 88888.00 2009-03-21 00:53:06.359 080 13101.98 516.35 57047.94 88888.00 2009-03-21 00:53:07.359 080 13101.98 516.72 57047.21 88888.00 2009-03-21 00:53:08.359 080 13101.98 517.09 57047.09 88888.00 2009-03-21 00:53:09.359 080 13102.89 516.84 57047.45 88888.00 2009-03-21 00:53:10.359 080 13101.98 516.59 57047.45 88888.00 2009-03-21 00:53:11.359 080 13102.37 517.09 57047.21 88888.00 2009-03-21 00:53:12.359 080 13102.11 516.97 57047.33 88888.00 2009-03-21 00:53:13.359 080 13101.98 517.09 57047.33 88888.00 2009-03-21 00:53:14.359 080 13102.11 517.96 57047.09 88888.00 2009-03-21 00:53:15.359 080 13101.85 517.71 57047.45 88888.00 2009-03-21 00:53:16.359 080 13102.37 517.09 57046.96 88888.00 2009-03-21 00:53:17.359 080 13101.85 516.47 57047.45 88888.00 2009-03-21 00:53:18.359 080 13102.11 516.97 57047.82 88888.00 2009-03-21 00:53:19.359 080 13101.46 516.72 57048.06 88888.00 2009-03-21 00:53:20.359 080 13102.11 516.72 57047.33 88888.00 2009-03-21 00:53:21.359 080 13102.37 517.59 57047.70 88888.00 2009-03-21 00:53:22.359 080 13102.24 517.21 57047.70 88888.00 2009-03-21 00:53:23.359 080 13102.24 517.96 57047.70 88888.00 2009-03-21 00:53:24.359 080 13101.85 517.34 57047.45 88888.00 2009-03-21 00:53:25.359 080 13101.98 517.46 57047.57 88888.00 2009-03-21 00:53:26.359 080 13101.98 517.46 57047.45 88888.00 2009-03-21 00:53:27.359 080 13102.24 517.71 57047.21 88888.00 2009-03-21 00:53:28.359 080 13101.72 517.46 57047.82 88888.00 2009-03-21 00:53:29.359 080 13101.46 518.20 57047.70 88888.00 2009-03-21 00:53:30.359 080 13102.11 517.21 57047.70 88888.00 2009-03-21 00:53:31.359 080 13103.02 517.46 57047.57 88888.00 2009-03-21 00:53:32.359 080 13101.59 517.96 57048.06 88888.00 2009-03-21 00:53:33.359 080 13101.72 518.70 57047.57 88888.00 2009-03-21 00:53:34.359 080 13101.59 517.96 57047.33 88888.00 2009-03-21 00:53:35.359 080 13101.85 517.71 57047.94 88888.00 2009-03-21 00:53:36.359 080 13101.72 517.71 57048.43 88888.00 2009-03-21 00:53:37.359 080 13102.11 517.96 57047.70 88888.00 2009-03-21 00:53:38.359 080 13101.98 517.96 57047.33 88888.00 2009-03-21 00:53:39.359 080 13101.46 518.33 57047.33 88888.00 2009-03-21 00:53:40.359 080 13101.72 517.83 57047.94 88888.00 2009-03-21 00:53:41.359 080 13102.11 517.96 57046.96 88888.00 2009-03-21 00:53:42.359 080 13101.98 517.71 57047.57 88888.00 2009-03-21 00:53:43.359 080 13101.46 518.33 57047.33 88888.00 2009-03-21 00:53:44.359 080 13101.85 518.33 57047.21 88888.00 2009-03-21 00:53:45.359 080 13101.20 517.71 57047.45 88888.00 2009-03-21 00:53:46.359 080 13101.59 517.59 57046.72 88888.00 2009-03-21 00:53:47.359 080 13101.85 517.83 57047.57 88888.00 2009-03-21 00:53:48.359 080 13101.33 518.20 57047.57 88888.00 2009-03-21 00:53:49.359 080 13100.94 518.20 57047.82 88888.00 2009-03-21 00:53:50.359 080 13101.33 518.45 57047.70 88888.00 2009-03-21 00:53:51.359 080 13100.94 517.59 57047.57 88888.00 2009-03-21 00:53:52.359 080 13101.07 517.59 57046.84 88888.00 2009-03-21 00:53:53.359 080 13101.07 517.09 57047.57 88888.00 2009-03-21 00:53:54.359 080 13101.33 517.83 57047.57 88888.00 2009-03-21 00:53:55.359 080 13100.55 517.34 57047.09 88888.00 2009-03-21 00:53:56.359 080 13100.81 517.71 57047.57 88888.00 2009-03-21 00:53:57.359 080 13100.68 516.97 57047.57 88888.00 2009-03-21 00:53:58.359 080 13100.81 517.71 57046.96 88888.00 2009-03-21 00:53:59.359 080 13101.46 517.71 57047.45 88888.00 2009-03-21 00:54:00.359 080 13100.55 517.46 57047.33 88888.00 2009-03-21 00:54:01.359 080 13101.20 517.71 57047.21 88888.00 2009-03-21 00:54:02.359 080 13100.81 517.71 57047.57 88888.00 2009-03-21 00:54:03.359 080 13101.07 517.34 57047.21 88888.00 2009-03-21 00:54:04.359 080 13100.68 518.08 57046.96 88888.00 2009-03-21 00:54:05.359 080 13100.55 517.46 57047.33 88888.00 2009-03-21 00:54:06.359 080 13100.42 517.34 57047.82 88888.00 2009-03-21 00:54:07.359 080 13100.81 517.34 57046.96 88888.00 2009-03-21 00:54:08.359 080 13100.03 517.46 57046.96 88888.00 2009-03-21 00:54:09.359 080 13100.29 517.59 57047.33 88888.00 2009-03-21 00:54:10.359 080 13099.90 517.96 57046.60 88888.00 2009-03-21 00:54:11.359 080 13099.38 517.46 57047.21 88888.00 2009-03-21 00:54:12.359 080 13099.77 517.34 57047.09 88888.00 2009-03-21 00:54:13.359 080 13099.90 517.46 57047.82 88888.00 2009-03-21 00:54:14.359 080 13099.12 517.34 57046.96 88888.00 2009-03-21 00:54:15.359 080 13100.16 517.34 57046.47 88888.00 2009-03-21 00:54:16.359 080 13099.90 516.59 57047.45 88888.00 2009-03-21 00:54:17.359 080 13099.90 517.83 57046.84 88888.00 2009-03-21 00:54:18.359 080 13098.99 517.46 57047.45 88888.00 2009-03-21 00:54:19.359 080 13098.99 517.83 57048.06 88888.00 2009-03-21 00:54:20.359 080 13099.77 516.97 57047.09 88888.00 2009-03-21 00:54:21.359 080 13099.51 516.35 57047.45 88888.00 2009-03-21 00:54:22.359 080 13099.25 516.47 57047.82 88888.00 2009-03-21 00:54:23.359 080 13099.90 516.72 57046.47 88888.00 2009-03-21 00:54:24.359 080 13099.90 517.21 57047.70 88888.00 2009-03-21 00:54:25.359 080 13099.12 516.72 57046.72 88888.00 2009-03-21 00:54:26.359 080 13099.51 517.09 57047.45 88888.00 2009-03-21 00:54:27.359 080 13099.51 516.97 57047.21 88888.00 2009-03-21 00:54:28.359 080 13098.86 516.72 57046.84 88888.00 2009-03-21 00:54:29.359 080 13099.77 517.21 57047.45 88888.00 2009-03-21 00:54:30.359 080 13098.73 516.22 57047.09 88888.00 2009-03-21 00:54:31.359 080 13099.64 516.47 57047.09 88888.00 2009-03-21 00:54:32.359 080 13098.60 516.59 57047.82 88888.00 2009-03-21 00:54:33.359 080 13098.86 517.34 57046.72 88888.00 2009-03-21 00:54:34.359 080 13099.12 517.09 57047.33 88888.00 2009-03-21 00:54:35.359 080 13098.47 516.10 57047.94 88888.00 2009-03-21 00:54:36.359 080 13098.86 516.47 57047.33 88888.00 2009-03-21 00:54:37.359 080 13098.34 515.97 57047.45 88888.00 2009-03-21 00:54:38.359 080 13098.34 516.59 57046.72 88888.00 2009-03-21 00:54:39.359 080 13098.47 516.59 57046.60 88888.00 2009-03-21 00:54:40.359 080 13098.47 516.47 57047.57 88888.00 2009-03-21 00:54:41.359 080 13098.73 516.35 57047.33 88888.00 2009-03-21 00:54:42.359 080 13098.08 515.73 57046.96 88888.00 2009-03-21 00:54:43.359 080 13098.99 516.47 57048.31 88888.00 2009-03-21 00:54:44.359 080 13098.73 516.10 57047.45 88888.00 2009-03-21 00:54:45.359 080 13098.73 516.22 57047.33 88888.00 2009-03-21 00:54:46.359 080 13098.21 516.59 57046.96 88888.00 2009-03-21 00:54:47.359 080 13098.73 516.47 57046.84 88888.00 2009-03-21 00:54:48.359 080 13098.47 516.10 57046.96 88888.00 2009-03-21 00:54:49.359 080 13097.95 516.35 57047.21 88888.00 2009-03-21 00:54:50.359 080 13098.99 516.47 57047.09 88888.00 2009-03-21 00:54:51.359 080 13098.47 516.59 57046.96 88888.00 2009-03-21 00:54:52.359 080 13098.21 516.10 57047.82 88888.00 2009-03-21 00:54:53.359 080 13097.43 516.35 57047.57 88888.00 2009-03-21 00:54:54.359 080 13098.47 516.35 57046.72 88888.00 2009-03-21 00:54:55.359 080 13098.34 515.60 57047.09 88888.00 2009-03-21 00:54:56.359 080 13098.21 515.48 57047.09 88888.00 2009-03-21 00:54:57.359 080 13097.17 515.85 57047.45 88888.00 2009-03-21 00:54:58.359 080 13098.21 515.85 57047.94 88888.00 2009-03-21 00:54:59.359 080 13097.69 515.85 57047.33 88888.00 2009-03-21 00:55:00.359 080 13097.82 515.85 57047.21 88888.00 2009-03-21 00:55:01.359 080 13098.08 515.85 57046.84 88888.00 2009-03-21 00:55:02.359 080 13097.69 515.73 57048.06 88888.00 2009-03-21 00:55:03.359 080 13097.95 516.10 57047.33 88888.00 2009-03-21 00:55:04.359 080 13098.21 515.97 57047.94 88888.00 2009-03-21 00:55:05.359 080 13097.82 515.97 57047.45 88888.00 2009-03-21 00:55:06.359 080 13097.82 515.85 57047.82 88888.00 2009-03-21 00:55:07.359 080 13097.69 515.85 57047.45 88888.00 2009-03-21 00:55:08.359 080 13097.95 515.60 57046.84 88888.00 2009-03-21 00:55:09.359 080 13097.95 515.36 57047.33 88888.00 2009-03-21 00:55:10.359 080 13097.56 515.36 57047.82 88888.00 2009-03-21 00:55:11.359 080 13097.82 515.48 57046.84 88888.00 2009-03-21 00:55:12.359 080 13097.82 515.48 57047.94 88888.00 2009-03-21 00:55:13.359 080 13097.69 515.23 57046.72 88888.00 2009-03-21 00:55:14.359 080 13097.56 515.36 57047.21 88888.00 2009-03-21 00:55:15.359 080 13097.56 515.60 57046.96 88888.00 2009-03-21 00:55:16.359 080 13097.56 515.23 57046.60 88888.00 2009-03-21 00:55:17.359 080 13097.17 515.11 57047.57 88888.00 2009-03-21 00:55:18.359 080 13097.43 515.23 57047.70 88888.00 2009-03-21 00:55:19.359 080 13097.43 515.60 57047.33 88888.00 2009-03-21 00:55:20.359 080 13097.04 514.98 57047.57 88888.00 2009-03-21 00:55:21.359 080 13097.30 514.86 57047.33 88888.00 2009-03-21 00:55:22.359 080 13097.30 515.36 57047.21 88888.00 2009-03-21 00:55:23.359 080 13097.17 515.11 57048.31 88888.00 2009-03-21 00:55:24.359 080 13097.17 514.86 57047.94 88888.00 2009-03-21 00:55:25.359 080 13096.26 515.48 57048.06 88888.00 2009-03-21 00:55:26.359 080 13097.17 514.86 57047.09 88888.00 2009-03-21 00:55:27.359 080 13096.65 515.85 57048.19 88888.00 2009-03-21 00:55:28.359 080 13096.78 514.36 57047.09 88888.00 2009-03-21 00:55:29.359 080 13096.26 514.61 57047.33 88888.00 2009-03-21 00:55:30.359 080 13096.13 514.86 57047.82 88888.00 2009-03-21 00:55:31.359 080 13096.52 514.49 57047.57 88888.00 2009-03-21 00:55:32.359 080 13096.52 515.11 57047.94 88888.00 2009-03-21 00:55:33.359 080 13097.04 514.36 57047.82 88888.00 2009-03-21 00:55:34.359 080 13097.04 514.24 57047.70 88888.00 2009-03-21 00:55:35.359 080 13096.65 514.36 57046.84 88888.00 2009-03-21 00:55:36.359 080 13096.52 514.36 57047.21 88888.00 2009-03-21 00:55:37.359 080 13096.13 514.74 57047.45 88888.00 2009-03-21 00:55:38.359 080 13096.65 514.49 57047.57 88888.00 2009-03-21 00:55:39.359 080 13096.52 513.87 57047.45 88888.00 2009-03-21 00:55:40.359 080 13096.00 514.12 57047.09 88888.00 2009-03-21 00:55:41.359 080 13096.65 514.24 57047.45 88888.00 2009-03-21 00:55:42.359 080 13095.87 514.61 57047.21 88888.00 2009-03-21 00:55:43.359 080 13096.39 514.61 57046.84 88888.00 2009-03-21 00:55:44.359 080 13095.87 514.24 57046.96 88888.00 2009-03-21 00:55:45.359 080 13095.87 514.36 57047.57 88888.00 2009-03-21 00:55:46.359 080 13096.26 513.99 57047.57 88888.00 2009-03-21 00:55:47.359 080 13095.61 514.36 57047.21 88888.00 2009-03-21 00:55:48.359 080 13096.26 513.99 57046.72 88888.00 2009-03-21 00:55:49.359 080 13096.52 514.12 57047.70 88888.00 2009-03-21 00:55:50.359 080 13096.26 513.75 57047.45 88888.00 2009-03-21 00:55:51.359 080 13096.00 513.62 57047.33 88888.00 2009-03-21 00:55:52.359 080 13096.52 514.12 57046.96 88888.00 2009-03-21 00:55:53.359 080 13096.00 513.62 57047.21 88888.00 2009-03-21 00:55:54.359 080 13096.26 514.36 57046.96 88888.00 2009-03-21 00:55:55.359 080 13095.61 514.74 57047.21 88888.00 2009-03-21 00:55:56.359 080 13095.74 513.37 57046.60 88888.00 2009-03-21 00:55:57.359 080 13097.04 514.61 57047.45 88888.00 2009-03-21 00:55:58.359 080 13096.39 514.24 57047.09 88888.00 2009-03-21 00:55:59.359 080 13096.52 514.24 57046.60 88888.00 2009-03-21 00:56:00.359 080 13096.78 513.75 57047.09 88888.00 2009-03-21 00:56:01.359 080 13096.13 513.99 57047.09 88888.00 2009-03-21 00:56:02.359 080 13096.65 513.87 57046.96 88888.00 2009-03-21 00:56:03.359 080 13096.26 513.75 57047.57 88888.00 2009-03-21 00:56:04.359 080 13095.87 513.37 57047.33 88888.00 2009-03-21 00:56:05.359 080 13096.39 513.37 57046.84 88888.00 2009-03-21 00:56:06.359 080 13096.13 513.87 57047.33 88888.00 2009-03-21 00:56:07.359 080 13095.87 513.75 57047.57 88888.00 2009-03-21 00:56:08.359 080 13096.13 513.50 57047.45 88888.00 2009-03-21 00:56:09.359 080 13096.52 513.25 57047.45 88888.00 2009-03-21 00:56:10.359 080 13097.43 513.25 57046.96 88888.00 2009-03-21 00:56:11.359 080 13096.13 513.50 57047.33 88888.00 2009-03-21 00:56:12.359 080 13096.78 513.87 57047.45 88888.00 2009-03-21 00:56:13.359 080 13096.39 513.75 57047.21 88888.00 2009-03-21 00:56:14.359 080 13096.65 513.62 57047.70 88888.00 2009-03-21 00:56:15.359 080 13096.52 513.37 57047.57 88888.00 2009-03-21 00:56:16.359 080 13096.52 514.12 57047.33 88888.00 2009-03-21 00:56:17.359 080 13096.13 513.13 57047.33 88888.00 2009-03-21 00:56:18.359 080 13095.87 512.51 57046.72 88888.00 2009-03-21 00:56:19.359 080 13096.65 513.00 57047.09 88888.00 2009-03-21 00:56:20.359 080 13097.04 513.37 57047.57 88888.00 2009-03-21 00:56:21.359 080 13096.00 513.25 57046.96 88888.00 2009-03-21 00:56:22.359 080 13096.52 513.00 57047.33 88888.00 2009-03-21 00:56:23.359 080 13096.78 512.75 57046.84 88888.00 2009-03-21 00:56:24.359 080 13096.65 513.37 57047.21 88888.00 2009-03-21 00:56:25.359 080 13096.00 513.00 57047.09 88888.00 2009-03-21 00:56:26.359 080 13096.65 513.25 57046.35 88888.00 2009-03-21 00:56:27.359 080 13096.52 513.25 57046.11 88888.00 2009-03-21 00:56:28.359 080 13096.39 513.50 57047.33 88888.00 2009-03-21 00:56:29.359 080 13096.26 513.50 57046.96 88888.00 2009-03-21 00:56:30.359 080 13096.39 513.37 57047.45 88888.00 2009-03-21 00:56:31.359 080 13097.17 513.50 57047.45 88888.00 2009-03-21 00:56:32.359 080 13096.78 513.62 57046.96 88888.00 2009-03-21 00:56:33.359 080 13096.52 513.75 57047.45 88888.00 2009-03-21 00:56:34.359 080 13097.17 513.13 57046.72 88888.00 2009-03-21 00:56:35.359 080 13096.91 513.13 57046.84 88888.00 2009-03-21 00:56:36.359 080 13096.52 513.75 57047.33 88888.00 2009-03-21 00:56:37.359 080 13096.78 513.99 57046.84 88888.00 2009-03-21 00:56:38.359 080 13097.17 513.13 57047.09 88888.00 2009-03-21 00:56:39.359 080 13096.13 513.50 57046.84 88888.00 2009-03-21 00:56:40.359 080 13097.04 513.50 57047.33 88888.00 2009-03-21 00:56:41.359 080 13097.30 513.25 57047.09 88888.00 2009-03-21 00:56:42.359 080 13096.91 513.00 57046.84 88888.00 2009-03-21 00:56:43.359 080 13096.65 513.99 57047.21 88888.00 2009-03-21 00:56:44.359 080 13097.17 512.88 57047.45 88888.00 2009-03-21 00:56:45.359 080 13096.52 513.25 57046.96 88888.00 2009-03-21 00:56:46.359 080 13096.91 513.00 57046.72 88888.00 2009-03-21 00:56:47.359 080 13096.91 513.62 57047.70 88888.00 2009-03-21 00:56:48.359 080 13096.39 513.13 57046.84 88888.00 2009-03-21 00:56:49.359 080 13097.43 513.75 57047.09 88888.00 2009-03-21 00:56:50.359 080 13096.39 513.37 57047.33 88888.00 2009-03-21 00:56:51.359 080 13097.04 513.50 57046.35 88888.00 2009-03-21 00:56:52.359 080 13096.65 513.87 57046.72 88888.00 2009-03-21 00:56:53.359 080 13096.65 513.13 57047.45 88888.00 2009-03-21 00:56:54.359 080 13097.04 513.87 57047.21 88888.00 2009-03-21 00:56:55.359 080 13096.65 513.25 57046.23 88888.00 2009-03-21 00:56:56.359 080 13097.30 513.37 57046.72 88888.00 2009-03-21 00:56:57.359 080 13096.65 514.36 57047.33 88888.00 2009-03-21 00:56:58.359 080 13097.04 513.87 57046.72 88888.00 2009-03-21 00:56:59.359 080 13097.56 513.50 57046.35 88888.00 2009-03-21 00:57:00.359 080 13096.65 514.24 57046.84 88888.00 2009-03-21 00:57:01.359 080 13096.78 513.00 57046.35 88888.00 2009-03-21 00:57:02.359 080 13097.17 513.62 57047.09 88888.00 2009-03-21 00:57:03.359 080 13097.30 513.99 57046.96 88888.00 2009-03-21 00:57:04.359 080 13097.17 513.87 57046.84 88888.00 2009-03-21 00:57:05.359 080 13097.30 514.12 57046.84 88888.00 2009-03-21 00:57:06.359 080 13096.91 513.75 57046.35 88888.00 2009-03-21 00:57:07.359 080 13097.17 512.88 57046.72 88888.00 2009-03-21 00:57:08.359 080 13096.91 513.50 57046.84 88888.00 2009-03-21 00:57:09.359 080 13097.82 513.50 57047.09 88888.00 2009-03-21 00:57:10.359 080 13097.17 513.87 57047.09 88888.00 2009-03-21 00:57:11.359 080 13096.78 513.50 57046.72 88888.00 2009-03-21 00:57:12.359 080 13096.39 513.62 57047.21 88888.00 2009-03-21 00:57:13.359 080 13097.17 514.12 57046.35 88888.00 2009-03-21 00:57:14.359 080 13096.65 514.49 57046.60 88888.00 2009-03-21 00:57:15.359 080 13097.43 513.62 57046.72 88888.00 2009-03-21 00:57:16.359 080 13097.30 513.25 57047.21 88888.00 2009-03-21 00:57:17.359 080 13096.91 513.75 57047.21 88888.00 2009-03-21 00:57:18.359 080 13097.04 513.99 57047.33 88888.00 2009-03-21 00:57:19.359 080 13097.30 513.75 57046.60 88888.00 2009-03-21 00:57:20.359 080 13097.30 513.25 57047.21 88888.00 2009-03-21 00:57:21.359 080 13096.78 513.99 57046.35 88888.00 2009-03-21 00:57:22.359 080 13097.56 513.99 57047.57 88888.00 2009-03-21 00:57:23.359 080 13097.43 513.25 57046.84 88888.00 2009-03-21 00:57:24.359 080 13097.30 513.25 57047.21 88888.00 2009-03-21 00:57:25.359 080 13097.69 513.50 57046.96 88888.00 2009-03-21 00:57:26.359 080 13096.78 513.13 57047.21 88888.00 2009-03-21 00:57:27.359 080 13097.69 513.75 57047.09 88888.00 2009-03-21 00:57:28.359 080 13096.65 513.87 57047.21 88888.00 2009-03-21 00:57:29.359 080 13097.04 513.25 57046.96 88888.00 2009-03-21 00:57:30.359 080 13097.43 513.87 57046.23 88888.00 2009-03-21 00:57:31.359 080 13097.17 513.50 57047.09 88888.00 2009-03-21 00:57:32.359 080 13097.43 514.36 57046.35 88888.00 2009-03-21 00:57:33.359 080 13097.82 513.87 57047.21 88888.00 2009-03-21 00:57:34.359 080 13097.82 514.61 57047.45 88888.00 2009-03-21 00:57:35.359 080 13097.43 514.12 57046.96 88888.00 2009-03-21 00:57:36.359 080 13098.34 514.74 57046.84 88888.00 2009-03-21 00:57:37.359 080 13097.43 514.36 57046.72 88888.00 2009-03-21 00:57:38.359 080 13098.21 513.87 57046.72 88888.00 2009-03-21 00:57:39.359 080 13097.82 514.12 57047.21 88888.00 2009-03-21 00:57:40.359 080 13097.95 514.36 57047.45 88888.00 2009-03-21 00:57:41.359 080 13097.95 513.99 57047.21 88888.00 2009-03-21 00:57:42.359 080 13098.34 513.62 57046.72 88888.00 2009-03-21 00:57:43.359 080 13098.34 514.86 57047.21 88888.00 2009-03-21 00:57:44.359 080 13097.30 514.36 57046.72 88888.00 2009-03-21 00:57:45.359 080 13097.95 514.36 57046.96 88888.00 2009-03-21 00:57:46.359 080 13098.08 514.36 57047.09 88888.00 2009-03-21 00:57:47.359 080 13097.82 514.12 57047.70 88888.00 2009-03-21 00:57:48.359 080 13097.95 513.87 57046.60 88888.00 2009-03-21 00:57:49.359 080 13098.34 514.74 57046.60 88888.00 2009-03-21 00:57:50.359 080 13098.21 513.87 57046.84 88888.00 2009-03-21 00:57:51.359 080 13098.47 514.61 57046.72 88888.00 2009-03-21 00:57:52.359 080 13097.82 514.61 57047.09 88888.00 2009-03-21 00:57:53.359 080 13098.99 515.23 57046.47 88888.00 2009-03-21 00:57:54.359 080 13098.60 514.74 57046.60 88888.00 2009-03-21 00:57:55.359 080 13098.47 514.24 57046.35 88888.00 2009-03-21 00:57:56.359 080 13098.34 514.74 57046.60 88888.00 2009-03-21 00:57:57.359 080 13098.73 514.98 57046.72 88888.00 2009-03-21 00:57:58.359 080 13098.73 514.36 57046.72 88888.00 2009-03-21 00:57:59.359 080 13098.47 515.23 57046.60 88888.00 2009-03-21 00:58:00.359 080 13097.82 515.23 57046.84 88888.00 2009-03-21 00:58:01.359 080 13098.73 514.86 57046.35 88888.00 2009-03-21 00:58:02.359 080 13098.73 514.61 57047.09 88888.00 2009-03-21 00:58:03.359 080 13099.64 514.86 57046.84 88888.00 2009-03-21 00:58:04.359 080 13098.47 514.86 57046.47 88888.00 2009-03-21 00:58:05.359 080 13098.34 515.48 57046.72 88888.00 2009-03-21 00:58:06.359 080 13098.86 514.98 57046.47 88888.00 2009-03-21 00:58:07.359 080 13098.21 514.86 57046.84 88888.00 2009-03-21 00:58:08.359 080 13098.21 515.11 57047.21 88888.00 2009-03-21 00:58:09.359 080 13098.86 513.62 57046.60 88888.00 2009-03-21 00:58:10.359 080 13098.47 514.86 57046.84 88888.00 2009-03-21 00:58:11.359 080 13097.95 515.48 57047.33 88888.00 2009-03-21 00:58:12.359 080 13098.21 514.98 57046.60 88888.00 2009-03-21 00:58:13.359 080 13098.60 514.86 57046.96 88888.00 2009-03-21 00:58:14.359 080 13098.47 515.23 57046.47 88888.00 2009-03-21 00:58:15.359 080 13098.73 515.11 57046.72 88888.00 2009-03-21 00:58:16.359 080 13098.60 514.61 57046.72 88888.00 2009-03-21 00:58:17.359 080 13098.86 514.61 57047.45 88888.00 2009-03-21 00:58:18.359 080 13098.47 515.36 57046.72 88888.00 2009-03-21 00:58:19.359 080 13098.99 515.60 57046.96 88888.00 2009-03-21 00:58:20.359 080 13098.73 515.11 57046.72 88888.00 2009-03-21 00:58:21.359 080 13099.25 515.36 57047.82 88888.00 2009-03-21 00:58:22.359 080 13098.99 515.36 57046.72 88888.00 2009-03-21 00:58:23.359 080 13098.86 514.86 57047.09 88888.00 2009-03-21 00:58:24.359 080 13098.73 515.48 57046.96 88888.00 2009-03-21 00:58:25.359 080 13099.51 515.36 57046.84 88888.00 2009-03-21 00:58:26.359 080 13098.99 515.36 57047.21 88888.00 2009-03-21 00:58:27.359 080 13098.99 514.74 57047.45 88888.00 2009-03-21 00:58:28.359 080 13099.64 515.36 57047.09 88888.00 2009-03-21 00:58:29.359 080 13099.25 515.36 57047.21 88888.00 2009-03-21 00:58:30.359 080 13098.86 515.73 57047.57 88888.00 2009-03-21 00:58:31.359 080 13098.73 515.48 57046.72 88888.00 2009-03-21 00:58:32.359 080 13099.38 515.11 57047.33 88888.00 2009-03-21 00:58:33.359 080 13099.12 514.86 57047.33 88888.00 2009-03-21 00:58:34.359 080 13099.12 515.11 57045.86 88888.00 2009-03-21 00:58:35.359 080 13098.99 515.23 57046.96 88888.00 2009-03-21 00:58:36.359 080 13099.12 515.36 57047.21 88888.00 2009-03-21 00:58:37.359 080 13099.51 516.22 57047.82 88888.00 2009-03-21 00:58:38.359 080 13098.47 515.85 57047.21 88888.00 2009-03-21 00:58:39.359 080 13098.73 515.11 57047.09 88888.00 2009-03-21 00:58:40.359 080 13099.51 515.73 57046.84 88888.00 2009-03-21 00:58:41.359 080 13098.47 515.36 57047.57 88888.00 2009-03-21 00:58:42.359 080 13098.86 515.85 57047.45 88888.00 2009-03-21 00:58:43.359 080 13098.60 516.35 57046.72 88888.00 2009-03-21 00:58:44.359 080 13099.77 515.85 57046.47 88888.00 2009-03-21 00:58:45.359 080 13098.99 515.85 57047.45 88888.00 2009-03-21 00:58:46.359 080 13098.86 515.36 57047.33 88888.00 2009-03-21 00:58:47.359 080 13098.60 515.60 57047.21 88888.00 2009-03-21 00:58:48.359 080 13099.64 515.48 57047.33 88888.00 2009-03-21 00:58:49.359 080 13099.25 515.97 57047.21 88888.00 2009-03-21 00:58:50.359 080 13098.08 515.85 57047.45 88888.00 2009-03-21 00:58:51.359 080 13098.86 515.11 57047.45 88888.00 2009-03-21 00:58:52.359 080 13098.86 515.36 57046.96 88888.00 2009-03-21 00:58:53.359 080 13098.86 515.97 57047.21 88888.00 2009-03-21 00:58:54.359 080 13098.34 515.60 57046.60 88888.00 2009-03-21 00:58:55.359 080 13098.99 515.85 57046.96 88888.00 2009-03-21 00:58:56.359 080 13098.73 515.73 57046.60 88888.00 2009-03-21 00:58:57.359 080 13098.73 515.97 57046.72 88888.00 2009-03-21 00:58:58.359 080 13098.73 515.48 57046.96 88888.00 2009-03-21 00:58:59.359 080 13098.60 515.85 57047.45 88888.00 2009-03-21 00:59:00.359 080 13099.25 516.47 57047.45 88888.00 2009-03-21 00:59:01.359 080 13098.73 515.36 57047.09 88888.00 2009-03-21 00:59:02.359 080 13099.12 515.23 57046.72 88888.00 2009-03-21 00:59:03.359 080 13099.12 515.73 57047.33 88888.00 2009-03-21 00:59:04.359 080 13099.38 515.48 57047.09 88888.00 2009-03-21 00:59:05.359 080 13099.12 515.97 57047.45 88888.00 2009-03-21 00:59:06.359 080 13099.25 515.60 57047.45 88888.00 2009-03-21 00:59:07.359 080 13098.99 516.35 57047.70 88888.00 2009-03-21 00:59:08.359 080 13098.99 515.60 57047.70 88888.00 2009-03-21 00:59:09.359 080 13098.99 515.73 57047.82 88888.00 2009-03-21 00:59:10.359 080 13099.25 516.22 57047.21 88888.00 2009-03-21 00:59:11.359 080 13099.12 515.85 57047.09 88888.00 2009-03-21 00:59:12.359 080 13098.99 515.85 57047.33 88888.00 2009-03-21 00:59:13.359 080 13099.12 515.85 57046.60 88888.00 2009-03-21 00:59:14.359 080 13098.60 515.97 57047.33 88888.00 2009-03-21 00:59:15.359 080 13099.38 516.47 57047.45 88888.00 2009-03-21 00:59:16.359 080 13098.21 515.73 57047.82 88888.00 2009-03-21 00:59:17.359 080 13098.73 516.47 57047.82 88888.00 2009-03-21 00:59:18.359 080 13098.73 515.97 57047.94 88888.00 2009-03-21 00:59:19.359 080 13098.60 516.47 57047.45 88888.00 2009-03-21 00:59:20.359 080 13098.47 516.72 57046.72 88888.00 2009-03-21 00:59:21.359 080 13099.25 515.73 57047.33 88888.00 2009-03-21 00:59:22.359 080 13098.99 516.35 57048.06 88888.00 2009-03-21 00:59:23.359 080 13098.73 516.22 57046.96 88888.00 2009-03-21 00:59:24.359 080 13098.60 516.22 57047.09 88888.00 2009-03-21 00:59:25.359 080 13098.99 515.48 57047.45 88888.00 2009-03-21 00:59:26.359 080 13098.47 516.22 57047.33 88888.00 2009-03-21 00:59:27.359 080 13098.60 516.10 57046.96 88888.00 2009-03-21 00:59:28.359 080 13098.08 516.35 57047.21 88888.00 2009-03-21 00:59:29.359 080 13098.34 516.47 57047.45 88888.00 2009-03-21 00:59:30.359 080 13098.47 515.85 57046.96 88888.00 2009-03-21 00:59:31.359 080 13098.21 516.22 57046.96 88888.00 2009-03-21 00:59:32.359 080 13098.34 515.85 57047.45 88888.00 2009-03-21 00:59:33.359 080 13098.73 516.72 57047.33 88888.00 2009-03-21 00:59:34.359 080 13098.86 516.59 57047.45 88888.00 2009-03-21 00:59:35.359 080 13098.73 516.97 57048.19 88888.00 2009-03-21 00:59:36.359 080 13098.99 516.84 57047.33 88888.00 2009-03-21 00:59:37.359 080 13099.12 516.84 57047.21 88888.00 2009-03-21 00:59:38.359 080 13098.60 516.22 57046.96 88888.00 2009-03-21 00:59:39.359 080 13098.47 516.10 57047.09 88888.00 2009-03-21 00:59:40.359 080 13098.34 516.22 57047.09 88888.00 2009-03-21 00:59:41.359 080 13098.73 515.97 57046.60 88888.00 2009-03-21 00:59:42.359 080 13098.73 516.47 57046.96 88888.00 2009-03-21 00:59:43.359 080 13098.99 516.22 57047.82 88888.00 2009-03-21 00:59:44.359 080 13098.99 515.97 57047.57 88888.00 2009-03-21 00:59:45.359 080 13098.86 516.10 57047.94 88888.00 2009-03-21 00:59:46.359 080 13099.12 516.59 57046.96 88888.00 2009-03-21 00:59:47.359 080 13098.47 516.22 57047.33 88888.00 2009-03-21 00:59:48.359 080 13099.25 516.72 57047.21 88888.00 2009-03-21 00:59:49.359 080 13098.86 516.10 57047.70 88888.00 2009-03-21 00:59:50.359 080 13098.34 516.10 57046.72 88888.00 2009-03-21 00:59:51.359 080 13098.86 515.48 57047.45 88888.00 2009-03-21 00:59:52.359 080 13098.60 516.10 57046.84 88888.00 2009-03-21 00:59:53.359 080 13098.60 516.22 57047.09 88888.00 2009-03-21 00:59:54.359 080 13098.73 515.73 57047.09 88888.00 2009-03-21 00:59:55.359 080 13098.86 516.22 57047.33 88888.00 2009-03-21 01:00:00.359 080 13098.60 516.22 57047.45 88888.00 2009-03-21 01:00:01.359 080 13098.34 516.97 57048.06 88888.00 2009-03-21 01:00:02.359 080 13098.60 516.10 57047.45 88888.00 2009-03-21 01:00:03.359 080 13098.21 515.85 57047.70 88888.00 2009-03-21 01:00:04.359 080 13098.60 516.47 57047.33 88888.00 2009-03-21 01:00:05.359 080 13098.34 515.85 57047.33 88888.00 2009-03-21 01:00:06.359 080 13097.95 516.35 57047.70 88888.00 2009-03-21 01:00:07.359 080 13098.34 515.97 57046.96 88888.00 2009-03-21 01:00:08.359 080 13097.82 516.59 57047.70 88888.00 2009-03-21 01:00:09.359 080 13099.25 516.22 57047.09 88888.00 2009-03-21 01:00:10.359 080 13098.34 515.73 57046.35 88888.00 2009-03-21 01:00:11.359 080 13098.86 516.59 57047.21 88888.00 2009-03-21 01:00:12.359 080 13097.95 516.35 57047.33 88888.00 2009-03-21 01:00:13.359 080 13099.38 516.10 57046.84 88888.00 2009-03-21 01:00:14.359 080 13098.34 515.97 57047.33 88888.00 2009-03-21 01:00:15.359 080 13098.08 516.35 57047.09 88888.00 2009-03-21 01:00:16.359 080 13098.34 516.47 57047.33 88888.00 2009-03-21 01:00:17.359 080 13098.47 515.73 57046.72 88888.00 2009-03-21 01:00:18.359 080 13097.56 516.47 57046.84 88888.00 2009-03-21 01:00:19.359 080 13098.60 516.10 57046.96 88888.00 2009-03-21 01:00:20.359 080 13098.47 516.84 57047.09 88888.00 2009-03-21 01:00:21.359 080 13099.12 516.10 57047.45 88888.00 2009-03-21 01:00:22.358 080 13098.21 516.47 57047.82 88888.00 2009-03-21 01:00:23.358 080 13098.21 515.85 57047.09 88888.00 2009-03-21 01:00:24.358 080 13098.47 516.35 57047.33 88888.00 2009-03-21 01:00:25.358 080 13098.60 516.59 57047.70 88888.00 2009-03-21 01:00:26.358 080 13098.60 516.35 57047.82 88888.00 2009-03-21 01:00:27.358 080 13098.08 515.73 57047.33 88888.00 2009-03-21 01:00:28.358 080 13098.08 516.59 57047.45 88888.00 2009-03-21 01:00:29.358 080 13098.73 516.22 57046.96 88888.00 2009-03-21 01:00:30.358 080 13098.34 516.35 57047.33 88888.00 2009-03-21 01:00:31.358 080 13098.47 516.47 57047.09 88888.00 2009-03-21 01:00:32.358 080 13098.34 516.35 57047.09 88888.00 2009-03-21 01:00:33.358 080 13098.60 515.85 57047.82 88888.00 2009-03-21 01:00:34.358 080 13098.99 515.73 57047.21 88888.00 2009-03-21 01:00:35.358 080 13098.99 516.22 57047.82 88888.00 2009-03-21 01:00:36.358 080 13098.60 516.84 57047.70 88888.00 2009-03-21 01:00:37.358 080 13098.73 516.35 57046.72 88888.00 2009-03-21 01:00:38.358 080 13099.25 516.10 57048.06 88888.00 2009-03-21 01:00:39.358 080 13098.99 516.97 57047.82 88888.00 2009-03-21 01:00:40.358 080 13098.60 516.22 57047.33 88888.00 2009-03-21 01:00:41.358 080 13098.08 516.22 57047.45 88888.00 2009-03-21 01:00:42.358 080 13098.73 516.47 57046.96 88888.00 2009-03-21 01:00:43.358 080 13098.21 516.59 57047.09 88888.00 2009-03-21 01:00:44.358 080 13098.34 516.59 57047.33 88888.00 2009-03-21 01:00:45.358 080 13098.47 516.97 57047.45 88888.00 2009-03-21 01:00:46.358 080 13098.47 516.47 57046.96 88888.00 2009-03-21 01:00:47.358 080 13098.34 515.97 57047.09 88888.00 2009-03-21 01:00:48.358 080 13098.73 516.22 57046.72 88888.00 2009-03-21 01:00:49.358 080 13098.47 516.22 57047.09 88888.00 2009-03-21 01:00:50.358 080 13098.60 515.48 57047.21 88888.00 2009-03-21 01:00:51.358 080 13098.21 515.73 57047.09 88888.00 2009-03-21 01:00:52.358 080 13098.60 516.59 57047.21 88888.00 2009-03-21 01:00:53.358 080 13098.60 516.59 57046.72 88888.00 2009-03-21 01:00:54.358 080 13097.69 517.34 57047.45 88888.00 2009-03-21 01:00:55.358 080 13098.60 516.47 57047.45 88888.00 2009-03-21 01:00:56.358 080 13098.86 516.22 57047.57 88888.00 2009-03-21 01:00:57.358 080 13098.08 516.22 57047.45 88888.00 2009-03-21 01:00:58.358 080 13099.64 516.84 57047.57 88888.00 2009-03-21 01:00:59.358 080 13097.69 515.73 57047.33 88888.00 2009-03-21 01:01:00.358 080 13098.47 516.72 57047.45 88888.00 2009-03-21 01:01:01.358 080 13098.34 516.72 57047.70 88888.00 2009-03-21 01:01:02.358 080 13098.34 516.47 57046.72 88888.00 2009-03-21 01:01:03.358 080 13098.08 516.35 57047.45 88888.00 2009-03-21 01:01:04.358 080 13098.60 515.97 57047.57 88888.00 2009-03-21 01:01:05.358 080 13098.73 516.47 57047.57 88888.00 2009-03-21 01:01:06.358 080 13097.95 516.47 57046.96 88888.00 2009-03-21 01:01:07.358 080 13098.21 516.35 57047.21 88888.00 2009-03-21 01:01:08.358 080 13098.08 516.10 57047.94 88888.00 2009-03-21 01:01:09.358 080 13098.47 515.85 57047.70 88888.00 2009-03-21 01:01:10.358 080 13098.47 516.22 57047.82 88888.00 2009-03-21 01:01:11.358 080 13098.21 516.84 57046.72 88888.00 2009-03-21 01:01:12.358 080 13098.21 515.73 57047.09 88888.00 2009-03-21 01:01:13.358 080 13098.47 515.73 57047.57 88888.00 2009-03-21 01:01:14.358 080 13098.60 515.85 57047.09 88888.00 2009-03-21 01:01:15.358 080 13099.12 516.35 57047.57 88888.00 2009-03-21 01:01:16.358 080 13098.47 515.48 57047.70 88888.00 2009-03-21 01:01:17.358 080 13098.08 515.73 57047.57 88888.00 2009-03-21 01:01:18.358 080 13098.60 515.97 57047.57 88888.00 2009-03-21 01:01:19.358 080 13098.34 515.85 57047.82 88888.00 2009-03-21 01:01:20.358 080 13098.08 516.47 57046.96 88888.00 2009-03-21 01:01:21.358 080 13098.73 515.73 57048.06 88888.00 2009-03-21 01:01:22.358 080 13098.73 516.10 57047.09 88888.00 2009-03-21 01:01:23.358 080 13098.73 516.35 57047.82 88888.00 2009-03-21 01:01:24.358 080 13098.34 515.60 57047.57 88888.00 2009-03-21 01:01:25.358 080 13098.60 516.47 57047.70 88888.00 2009-03-21 01:01:26.358 080 13098.34 515.73 57047.09 88888.00 2009-03-21 01:01:27.358 080 13098.73 515.97 57047.45 88888.00 2009-03-21 01:01:28.358 080 13098.73 515.97 57047.57 88888.00 2009-03-21 01:01:29.358 080 13098.47 515.85 57046.96 88888.00 2009-03-21 01:01:30.358 080 13098.34 516.10 57047.82 88888.00 2009-03-21 01:01:31.358 080 13098.73 515.97 57047.45 88888.00 2009-03-21 01:01:32.358 080 13098.73 516.35 57046.84 88888.00 2009-03-21 01:01:33.358 080 13098.86 516.22 57047.45 88888.00 2009-03-21 01:01:34.358 080 13098.73 515.85 57047.45 88888.00 2009-03-21 01:01:35.358 080 13098.21 516.47 57046.96 88888.00 2009-03-21 01:01:36.358 080 13098.34 516.10 57046.84 88888.00 2009-03-21 01:01:37.358 080 13098.73 516.59 57047.70 88888.00 2009-03-21 01:01:38.358 080 13099.12 515.97 57047.45 88888.00 2009-03-21 01:01:39.358 080 13098.34 516.22 57047.45 88888.00 2009-03-21 01:01:40.358 080 13099.12 516.47 57047.33 88888.00 2009-03-21 01:01:41.358 080 13098.47 515.97 57047.45 88888.00 2009-03-21 01:01:42.358 080 13098.21 516.10 57047.21 88888.00 2009-03-21 01:01:43.358 080 13098.47 516.10 57046.72 88888.00 2009-03-21 01:01:44.358 080 13098.08 515.97 57046.96 88888.00 2009-03-21 01:01:45.358 080 13098.73 516.22 57047.21 88888.00 2009-03-21 01:01:46.358 080 13097.95 515.97 57046.96 88888.00 2009-03-21 01:01:47.358 080 13098.47 516.10 57046.96 88888.00 2009-03-21 01:01:48.358 080 13099.12 516.10 57047.70 88888.00 2009-03-21 01:01:49.358 080 13097.82 516.10 57047.21 88888.00 2009-03-21 01:01:50.358 080 13098.47 516.35 57047.21 88888.00 2009-03-21 01:01:51.358 080 13098.47 516.22 57047.57 88888.00 2009-03-21 01:01:52.358 080 13098.60 515.97 57047.82 88888.00 2009-03-21 01:01:53.358 080 13098.47 515.73 57047.70 88888.00 2009-03-21 01:01:54.358 080 13098.99 517.46 57046.72 88888.00 2009-03-21 01:01:55.358 080 13098.21 516.10 57047.09 88888.00 2009-03-21 01:01:56.358 080 13098.86 515.23 57046.84 88888.00 2009-03-21 01:01:57.358 080 13099.25 516.97 57047.70 88888.00 2009-03-21 01:01:58.358 080 13098.99 515.73 57047.45 88888.00 2009-03-21 01:01:59.358 080 13099.25 516.22 57047.94 88888.00 2009-03-21 01:02:00.358 080 13098.73 516.22 57046.96 88888.00 2009-03-21 01:02:01.358 080 13098.60 516.10 57047.21 88888.00 2009-03-21 01:02:02.358 080 13098.08 516.22 57047.57 88888.00 2009-03-21 01:02:03.358 080 13098.21 515.36 57046.96 88888.00 2009-03-21 01:02:04.358 080 13098.73 515.48 57047.33 88888.00 2009-03-21 01:02:05.358 080 13098.60 515.11 57047.33 88888.00 2009-03-21 01:02:06.358 080 13098.73 516.22 57047.21 88888.00 2009-03-21 01:02:07.358 080 13098.08 515.97 57047.70 88888.00 2009-03-21 01:02:08.358 080 13098.60 515.60 57046.72 88888.00 2009-03-21 01:02:09.358 080 13098.60 516.10 57047.57 88888.00 2009-03-21 01:02:10.358 080 13098.08 516.10 57047.21 88888.00 2009-03-21 01:02:11.358 080 13098.47 515.73 57047.45 88888.00 2009-03-21 01:02:12.358 080 13098.34 516.35 57046.84 88888.00 2009-03-21 01:02:13.358 080 13098.34 515.73 57047.45 88888.00 2009-03-21 01:02:14.358 080 13097.95 515.85 57046.96 88888.00 2009-03-21 01:02:15.358 080 13098.34 516.47 57047.33 88888.00 2009-03-21 01:02:16.358 080 13098.86 516.35 57047.45 88888.00 2009-03-21 01:02:17.358 080 13098.60 516.35 57047.33 88888.00 2009-03-21 01:02:18.358 080 13098.60 515.85 57047.45 88888.00 2009-03-21 01:02:19.358 080 13098.86 516.10 57046.96 88888.00 2009-03-21 01:02:20.358 080 13098.34 515.23 57047.33 88888.00 2009-03-21 01:02:21.358 080 13098.99 516.22 57046.84 88888.00 2009-03-21 01:02:22.358 080 13098.73 516.35 57046.35 88888.00 2009-03-21 01:02:23.358 080 13098.08 516.10 57046.35 88888.00 2009-03-21 01:02:24.358 080 13098.47 515.60 57047.09 88888.00 2009-03-21 01:02:25.358 080 13098.47 516.72 57047.33 88888.00 2009-03-21 01:02:26.358 080 13098.86 515.23 57047.21 88888.00 2009-03-21 01:02:27.358 080 13098.47 516.22 57046.72 88888.00 2009-03-21 01:02:28.358 080 13098.34 515.73 57047.21 88888.00 2009-03-21 01:02:29.358 080 13098.60 515.97 57046.84 88888.00 2009-03-21 01:02:30.358 080 13099.25 516.22 57047.45 88888.00 2009-03-21 01:02:31.358 080 13098.08 516.72 57046.84 88888.00 2009-03-21 01:02:32.358 080 13098.73 516.10 57047.45 88888.00 2009-03-21 01:02:33.358 080 13098.73 516.47 57046.35 88888.00 2009-03-21 01:02:34.358 080 13098.86 515.85 57047.09 88888.00 2009-03-21 01:02:35.358 080 13098.60 516.47 57047.09 88888.00 2009-03-21 01:02:36.358 080 13099.64 515.97 57046.72 88888.00 2009-03-21 01:02:37.358 080 13098.86 516.59 57046.84 88888.00 2009-03-21 01:02:38.358 080 13098.47 516.22 57046.84 88888.00 2009-03-21 01:02:39.358 080 13098.34 516.59 57047.33 88888.00 2009-03-21 01:02:40.358 080 13099.12 515.85 57047.21 88888.00 2009-03-21 01:02:41.358 080 13099.12 516.10 57047.45 88888.00 2009-03-21 01:02:42.358 080 13098.73 516.10 57046.60 88888.00 2009-03-21 01:02:43.358 080 13098.60 517.09 57046.11 88888.00 2009-03-21 01:02:44.358 080 13098.34 516.22 57047.21 88888.00 2009-03-21 01:02:45.358 080 13099.25 516.47 57046.60 88888.00 2009-03-21 01:02:46.358 080 13098.86 516.47 57047.45 88888.00 2009-03-21 01:02:47.358 080 13098.73 515.97 57046.84 88888.00 2009-03-21 01:02:48.358 080 13098.47 515.97 57046.47 88888.00 2009-03-21 01:02:49.358 080 13098.34 516.59 57047.09 88888.00 2009-03-21 01:02:50.358 080 13098.47 516.47 57046.96 88888.00 2009-03-21 01:02:51.358 080 13098.08 515.97 57047.33 88888.00 2009-03-21 01:02:52.358 080 13098.47 516.47 57047.33 88888.00 2009-03-21 01:02:53.358 080 13098.60 515.85 57046.84 88888.00 2009-03-21 01:02:54.358 080 13098.73 516.35 57047.21 88888.00 2009-03-21 01:02:55.358 080 13098.73 515.73 57047.57 88888.00 2009-03-21 01:02:56.358 080 13098.73 516.10 57047.09 88888.00 2009-03-21 01:02:57.358 080 13098.73 515.97 57047.21 88888.00 2009-03-21 01:02:58.358 080 13098.73 515.97 57046.60 88888.00 2009-03-21 01:02:59.358 080 13098.60 515.97 57046.84 88888.00 2009-03-21 01:03:00.358 080 13098.99 516.59 57046.72 88888.00 2009-03-21 01:03:01.358 080 13099.12 516.47 57046.96 88888.00 2009-03-21 01:03:02.358 080 13098.73 516.10 57047.21 88888.00 2009-03-21 01:03:03.358 080 13098.86 516.59 57046.72 88888.00 2009-03-21 01:03:04.358 080 13099.12 516.10 57046.96 88888.00 2009-03-21 01:03:05.358 080 13099.12 515.48 57046.60 88888.00 2009-03-21 01:03:06.358 080 13098.73 516.10 57047.33 88888.00 2009-03-21 01:03:07.358 080 13098.73 516.59 57047.33 88888.00 2009-03-21 01:03:08.358 080 13098.34 516.47 57047.82 88888.00 2009-03-21 01:03:09.358 080 13098.86 515.48 57046.96 88888.00 2009-03-21 01:03:10.358 080 13098.60 515.85 57046.72 88888.00 2009-03-21 01:03:11.358 080 13099.38 516.72 57047.33 88888.00 2009-03-21 01:03:12.358 080 13098.86 515.73 57047.57 88888.00 2009-03-21 01:03:13.358 080 13098.60 516.47 57047.45 88888.00 2009-03-21 01:03:14.358 080 13099.25 516.10 57047.21 88888.00 2009-03-21 01:03:15.358 080 13098.73 516.22 57047.09 88888.00 2009-03-21 01:03:16.358 080 13098.73 516.59 57046.96 88888.00 2009-03-21 01:03:17.358 080 13099.77 516.47 57046.96 88888.00 2009-03-21 01:03:18.358 080 13098.99 515.97 57047.33 88888.00 2009-03-21 01:03:19.358 080 13098.86 516.22 57046.96 88888.00 2009-03-21 01:03:20.358 080 13099.77 516.35 57046.84 88888.00 2009-03-21 01:03:21.358 080 13099.38 515.97 57046.84 88888.00 2009-03-21 01:03:22.358 080 13098.86 515.97 57047.09 88888.00 2009-03-21 01:03:23.358 080 13098.99 516.84 57047.21 88888.00 2009-03-21 01:03:24.358 080 13098.73 516.59 57047.45 88888.00 2009-03-21 01:03:25.358 080 13098.73 516.72 57046.96 88888.00 2009-03-21 01:03:26.358 080 13099.25 516.22 57047.45 88888.00 2009-03-21 01:03:27.358 080 13098.99 516.10 57047.45 88888.00 2009-03-21 01:03:28.358 080 13098.99 516.35 57047.21 88888.00 2009-03-21 01:03:29.358 080 13099.12 516.22 57047.45 88888.00 2009-03-21 01:03:30.358 080 13099.51 515.73 57047.45 88888.00 2009-03-21 01:03:31.358 080 13098.99 515.85 57047.70 88888.00 2009-03-21 01:03:32.358 080 13099.51 516.22 57046.96 88888.00 2009-03-21 01:03:33.358 080 13098.99 516.72 57047.33 88888.00 2009-03-21 01:03:34.358 080 13098.60 516.59 57046.96 88888.00 2009-03-21 01:03:35.358 080 13099.25 516.47 57047.57 88888.00 2009-03-21 01:03:36.358 080 13098.47 516.22 57046.96 88888.00 2009-03-21 01:03:37.358 080 13098.86 516.10 57046.84 88888.00 2009-03-21 01:03:38.358 080 13099.25 516.47 57047.45 88888.00 2009-03-21 01:03:39.358 080 13098.99 516.59 57047.57 88888.00 2009-03-21 01:03:40.358 080 13099.90 516.47 57047.70 88888.00 2009-03-21 01:03:41.358 080 13099.38 517.21 57047.33 88888.00 2009-03-21 01:03:42.358 080 13098.86 516.47 57047.21 88888.00 2009-03-21 01:03:43.358 080 13098.99 515.97 57047.33 88888.00 2009-03-21 01:03:44.358 080 13098.99 517.21 57047.45 88888.00 2009-03-21 01:03:45.358 080 13099.12 516.72 57047.33 88888.00 2009-03-21 01:03:46.358 080 13098.73 516.84 57046.72 88888.00 2009-03-21 01:03:47.358 080 13099.12 516.59 57046.96 88888.00 2009-03-21 01:03:48.358 080 13098.73 515.97 57046.72 88888.00 2009-03-21 01:03:49.358 080 13099.51 516.97 57047.57 88888.00 2009-03-21 01:03:50.358 080 13099.25 516.84 57047.45 88888.00 2009-03-21 01:03:51.358 080 13098.86 516.59 57047.09 88888.00 2009-03-21 01:03:52.358 080 13098.99 516.47 57047.33 88888.00 2009-03-21 01:03:53.358 080 13098.99 516.10 57047.33 88888.00 2009-03-21 01:03:54.358 080 13098.34 516.35 57046.60 88888.00 2009-03-21 01:03:55.358 080 13099.77 517.09 57046.84 88888.00 2009-03-21 01:03:56.358 080 13099.12 516.84 57047.09 88888.00 2009-03-21 01:03:57.358 080 13098.86 516.72 57047.21 88888.00 2009-03-21 01:03:58.358 080 13098.73 516.10 57047.09 88888.00 2009-03-21 01:03:59.358 080 13099.25 516.47 57046.84 88888.00 2009-03-21 01:04:00.358 080 13099.38 516.10 57047.45 88888.00 2009-03-21 01:04:01.358 080 13098.99 516.72 57047.45 88888.00 2009-03-21 01:04:02.358 080 13098.73 515.73 57047.21 88888.00 2009-03-21 01:04:03.358 080 13099.12 515.97 57046.72 88888.00 2009-03-21 01:04:04.358 080 13099.38 516.47 57046.84 88888.00 2009-03-21 01:04:05.358 080 13098.34 516.22 57046.96 88888.00 2009-03-21 01:04:06.358 080 13098.60 517.21 57046.84 88888.00 2009-03-21 01:04:07.358 080 13099.38 516.10 57046.60 88888.00 2009-03-21 01:04:08.358 080 13099.51 516.84 57046.84 88888.00 2009-03-21 01:04:09.358 080 13098.73 516.47 57047.45 88888.00 2009-03-21 01:04:10.358 080 13098.73 515.97 57046.96 88888.00 2009-03-21 01:04:11.358 080 13098.99 516.10 57047.21 88888.00 2009-03-21 01:04:12.358 080 13099.12 516.10 57046.60 88888.00 2009-03-21 01:04:13.358 080 13099.25 516.10 57047.57 88888.00 2009-03-21 01:04:14.358 080 13099.25 516.35 57047.57 88888.00 2009-03-21 01:04:15.358 080 13099.38 517.21 57046.96 88888.00 2009-03-21 01:04:16.358 080 13099.12 517.34 57047.21 88888.00 2009-03-21 01:04:17.358 080 13099.12 516.35 57047.33 88888.00 2009-03-21 01:04:18.358 080 13098.99 516.22 57047.09 88888.00 2009-03-21 01:04:19.358 080 13098.60 516.10 57046.60 88888.00 2009-03-21 01:04:20.358 080 13099.25 516.72 57047.82 88888.00 2009-03-21 01:04:21.358 080 13098.99 516.47 57046.84 88888.00 2009-03-21 01:04:22.358 080 13098.21 516.22 57047.33 88888.00 2009-03-21 01:04:23.358 080 13099.77 516.59 57047.09 88888.00 2009-03-21 01:04:24.358 080 13099.51 517.21 57047.70 88888.00 2009-03-21 01:04:25.358 080 13099.12 516.97 57047.09 88888.00 2009-03-21 01:04:26.358 080 13099.12 515.97 57047.33 88888.00 2009-03-21 01:04:27.358 080 13098.99 517.21 57047.45 88888.00 2009-03-21 01:04:28.358 080 13100.55 516.59 57046.84 88888.00 2009-03-21 01:04:29.358 080 13099.77 517.46 57047.45 88888.00 2009-03-21 01:04:30.358 080 13098.73 516.59 57047.45 88888.00 2009-03-21 01:04:31.358 080 13099.38 516.59 57046.96 88888.00 2009-03-21 01:04:32.358 080 13099.51 516.72 57046.72 88888.00 2009-03-21 01:04:33.358 080 13099.12 517.09 57046.84 88888.00 2009-03-21 01:04:34.358 080 13099.12 516.97 57047.57 88888.00 2009-03-21 01:04:35.358 080 13099.90 516.97 57047.09 88888.00 2009-03-21 01:04:36.358 080 13099.38 516.59 57046.84 88888.00 2009-03-21 01:04:37.358 080 13099.64 516.97 57047.21 88888.00 2009-03-21 01:04:38.358 080 13099.90 516.59 57046.60 88888.00 2009-03-21 01:04:39.358 080 13098.99 517.34 57046.60 88888.00 2009-03-21 01:04:40.358 080 13099.77 517.34 57046.96 88888.00 2009-03-21 01:04:41.358 080 13099.25 516.72 57047.57 88888.00 2009-03-21 01:04:42.358 080 13099.25 516.72 57046.96 88888.00 2009-03-21 01:04:43.358 080 13099.64 516.97 57047.45 88888.00 2009-03-21 01:04:44.358 080 13099.38 516.47 57046.96 88888.00 2009-03-21 01:04:45.358 080 13099.51 517.34 57047.09 88888.00 2009-03-21 01:04:46.358 080 13099.38 516.84 57047.21 88888.00 2009-03-21 01:04:47.358 080 13099.12 517.09 57047.70 88888.00 2009-03-21 01:04:48.358 080 13100.16 516.97 57047.33 88888.00 2009-03-21 01:04:49.358 080 13099.38 516.97 57047.94 88888.00 2009-03-21 01:04:50.358 080 13098.86 516.97 57047.21 88888.00 2009-03-21 01:04:51.358 080 13099.64 516.72 57047.09 88888.00 2009-03-21 01:04:52.358 080 13099.12 516.59 57047.33 88888.00 2009-03-21 01:04:53.358 080 13099.51 517.83 57047.33 88888.00 2009-03-21 01:04:54.358 080 13099.64 517.09 57046.96 88888.00 2009-03-21 01:04:55.358 080 13099.90 516.97 57047.45 88888.00 2009-03-21 01:04:56.358 080 13100.03 517.46 57047.45 88888.00 2009-03-21 01:04:57.358 080 13099.90 517.34 57046.72 88888.00 2009-03-21 01:04:58.358 080 13099.64 516.72 57047.82 88888.00 2009-03-21 01:04:59.358 080 13099.51 516.97 57047.33 88888.00 2009-03-21 01:05:00.358 080 13099.77 516.72 57047.82 88888.00 2009-03-21 01:05:01.358 080 13100.16 516.84 57047.21 88888.00 2009-03-21 01:05:02.358 080 13100.16 516.59 57047.45 88888.00 2009-03-21 01:05:03.358 080 13099.64 516.97 57047.21 88888.00 2009-03-21 01:05:04.358 080 13099.77 516.97 57047.94 88888.00 2009-03-21 01:05:05.358 080 13100.03 516.72 57047.57 88888.00 2009-03-21 01:05:06.358 080 13099.64 516.10 57046.72 88888.00 2009-03-21 01:05:07.358 080 13099.90 516.72 57047.09 88888.00 2009-03-21 01:05:08.358 080 13099.51 516.84 57047.57 88888.00 2009-03-21 01:05:09.358 080 13099.77 516.59 57047.45 88888.00 2009-03-21 01:05:10.358 080 13099.90 516.35 57047.57 88888.00 2009-03-21 01:05:11.358 080 13100.29 517.21 57047.21 88888.00 2009-03-21 01:05:12.358 080 13099.51 517.09 57047.57 88888.00 2009-03-21 01:05:13.358 080 13099.38 516.47 57047.09 88888.00 2009-03-21 01:05:14.358 080 13099.51 516.59 57047.09 88888.00 2009-03-21 01:05:15.358 080 13099.38 516.35 57046.96 88888.00 2009-03-21 01:05:16.358 080 13100.03 516.47 57047.21 88888.00 2009-03-21 01:05:17.358 080 13099.90 516.97 57047.09 88888.00 2009-03-21 01:05:18.358 080 13099.77 516.47 57047.33 88888.00 2009-03-21 01:05:19.358 080 13098.73 516.35 57047.45 88888.00 2009-03-21 01:05:20.358 080 13099.51 516.35 57047.09 88888.00 2009-03-21 01:05:21.358 080 13099.77 516.72 57046.11 88888.00 2009-03-21 01:05:22.358 080 13099.51 517.21 57047.09 88888.00 2009-03-21 01:05:23.358 080 13100.03 516.59 57046.96 88888.00 2009-03-21 01:05:24.358 080 13099.64 516.35 57047.09 88888.00 2009-03-21 01:05:25.358 080 13100.16 516.97 57047.94 88888.00 2009-03-21 01:05:26.358 080 13100.03 516.10 57047.21 88888.00 2009-03-21 01:05:27.358 080 13100.16 516.59 57047.70 88888.00 2009-03-21 01:05:28.358 080 13099.90 516.59 57047.57 88888.00 2009-03-21 01:05:29.358 080 13099.77 516.72 57047.94 88888.00 2009-03-21 01:05:30.358 080 13100.16 516.47 57047.94 88888.00 2009-03-21 01:05:31.358 080 13099.64 516.47 57046.96 88888.00 2009-03-21 01:05:32.358 080 13099.77 516.47 57047.33 88888.00 2009-03-21 01:05:33.358 080 13099.64 516.47 57046.96 88888.00 2009-03-21 01:05:34.358 080 13099.90 516.72 57047.57 88888.00 2009-03-21 01:05:35.358 080 13100.16 515.97 57046.84 88888.00 2009-03-21 01:05:36.358 080 13099.64 516.35 57047.33 88888.00 2009-03-21 01:05:37.358 080 13100.42 516.59 57047.33 88888.00 2009-03-21 01:05:38.358 080 13100.16 516.35 57047.57 88888.00 2009-03-21 01:05:39.358 080 13099.38 516.59 57047.33 88888.00 2009-03-21 01:05:40.358 080 13099.25 516.47 57046.84 88888.00 2009-03-21 01:05:41.358 080 13100.16 517.21 57047.33 88888.00 2009-03-21 01:05:42.358 080 13099.77 516.59 57047.45 88888.00 2009-03-21 01:05:43.358 080 13100.16 516.84 57047.33 88888.00 2009-03-21 01:05:44.358 080 13100.42 517.21 57047.70 88888.00 2009-03-21 01:05:45.358 080 13100.03 516.22 57047.57 88888.00 2009-03-21 01:05:46.358 080 13099.77 516.84 57047.70 88888.00 2009-03-21 01:05:47.358 080 13099.51 517.09 57047.82 88888.00 2009-03-21 01:05:48.358 080 13100.16 516.47 57047.70 88888.00 2009-03-21 01:05:49.358 080 13098.73 516.72 57046.72 88888.00 2009-03-21 01:05:50.358 080 13100.29 516.35 57046.96 88888.00 2009-03-21 01:05:51.358 080 13099.90 516.47 57046.84 88888.00 2009-03-21 01:05:52.358 080 13099.51 516.72 57046.47 88888.00 2009-03-21 01:05:53.358 080 13099.51 516.72 57047.09 88888.00 2009-03-21 01:05:54.358 080 13099.38 516.84 57047.57 88888.00 2009-03-21 01:05:55.358 080 13099.38 516.59 57047.82 88888.00 2009-03-21 01:05:56.358 080 13099.25 516.72 57047.21 88888.00 2009-03-21 01:05:57.358 080 13099.38 516.47 57047.57 88888.00 2009-03-21 01:05:58.358 080 13098.99 516.35 57047.09 88888.00 2009-03-21 01:05:59.358 080 13099.77 516.47 57047.33 88888.00 2009-03-21 01:06:00.358 080 13098.86 516.97 57047.57 88888.00 2009-03-21 01:06:01.358 080 13099.64 516.22 57047.09 88888.00 2009-03-21 01:06:02.358 080 13100.03 516.59 57047.21 88888.00 2009-03-21 01:06:03.358 080 13099.25 515.73 57047.09 88888.00 2009-03-21 01:06:04.358 080 13099.64 517.21 57047.33 88888.00 2009-03-21 01:06:05.358 080 13099.64 516.59 57046.84 88888.00 2009-03-21 01:06:06.358 080 13100.03 516.35 57047.45 88888.00 2009-03-21 01:06:07.358 080 13100.42 515.85 57047.33 88888.00 2009-03-21 01:06:08.358 080 13099.25 516.22 57046.84 88888.00 2009-03-21 01:06:09.358 080 13099.38 516.35 57047.21 88888.00 2009-03-21 01:06:10.358 080 13099.64 516.47 57047.70 88888.00 2009-03-21 01:06:11.358 080 13099.12 517.21 57046.96 88888.00 2009-03-21 01:06:12.358 080 13099.38 515.97 57047.45 88888.00 2009-03-21 01:06:13.358 080 13099.12 516.47 57048.06 88888.00 2009-03-21 01:06:14.358 080 13099.51 516.97 57047.45 88888.00 2009-03-21 01:06:15.358 080 13099.38 516.22 57047.33 88888.00 2009-03-21 01:06:16.358 080 13099.90 516.22 57046.96 88888.00 2009-03-21 01:06:17.358 080 13099.64 516.47 57046.72 88888.00 2009-03-21 01:06:18.358 080 13099.12 516.72 57047.57 88888.00 2009-03-21 01:06:19.358 080 13099.12 516.47 57046.35 88888.00 2009-03-21 01:06:20.358 080 13099.51 516.59 57046.72 88888.00 2009-03-21 01:06:21.358 080 13099.25 516.72 57047.70 88888.00 2009-03-21 01:06:22.358 080 13099.64 516.97 57047.45 88888.00 2009-03-21 01:06:23.358 080 13098.99 516.22 57047.21 88888.00 2009-03-21 01:06:24.358 080 13099.64 515.73 57046.96 88888.00 2009-03-21 01:06:25.358 080 13099.90 516.97 57047.57 88888.00 2009-03-21 01:06:26.358 080 13099.51 516.47 57047.09 88888.00 2009-03-21 01:06:27.358 080 13100.16 516.22 57047.45 88888.00 2009-03-21 01:06:28.358 080 13099.64 516.22 57047.82 88888.00 2009-03-21 01:06:29.358 080 13100.03 516.35 57047.21 88888.00 2009-03-21 01:06:30.358 080 13099.90 516.59 57047.09 88888.00 2009-03-21 01:06:31.358 080 13100.29 516.59 57046.72 88888.00 2009-03-21 01:06:32.358 080 13099.64 516.84 57046.84 88888.00 2009-03-21 01:06:33.358 080 13099.77 516.72 57046.84 88888.00 2009-03-21 01:06:34.358 080 13099.51 515.97 57047.57 88888.00 2009-03-21 01:06:35.358 080 13100.16 516.47 57047.21 88888.00 2009-03-21 01:06:36.358 080 13099.77 515.97 57047.82 88888.00 2009-03-21 01:06:37.358 080 13099.51 516.10 57047.45 88888.00 2009-03-21 01:06:38.358 080 13100.29 516.47 57046.96 88888.00 2009-03-21 01:06:39.358 080 13100.42 516.10 57047.09 88888.00 2009-03-21 01:06:40.358 080 13100.29 515.97 57047.21 88888.00 2009-03-21 01:06:41.358 080 13100.16 516.84 57047.57 88888.00 2009-03-21 01:06:42.358 080 13099.64 516.35 57046.84 88888.00 2009-03-21 01:06:43.358 080 13099.77 515.60 57047.70 88888.00 2009-03-21 01:06:44.358 080 13099.90 516.10 57047.09 88888.00 2009-03-21 01:06:45.358 080 13100.03 516.59 57046.96 88888.00 2009-03-21 01:06:46.358 080 13099.51 516.59 57047.21 88888.00 2009-03-21 01:06:47.358 080 13100.68 515.97 57047.57 88888.00 2009-03-21 01:06:48.358 080 13100.16 515.97 57047.21 88888.00 2009-03-21 01:06:49.358 080 13099.64 516.47 57047.94 88888.00 2009-03-21 01:06:50.358 080 13100.03 516.22 57047.09 88888.00 2009-03-21 01:06:51.358 080 13099.25 516.72 57046.84 88888.00 2009-03-21 01:06:52.358 080 13099.38 516.22 57047.57 88888.00 2009-03-21 01:06:53.358 080 13099.77 516.59 57047.09 88888.00 2009-03-21 01:06:54.358 080 13100.29 516.22 57047.33 88888.00 2009-03-21 01:06:55.358 080 13100.16 516.10 57047.70 88888.00 2009-03-21 01:06:56.358 080 13099.51 516.10 57046.96 88888.00 2009-03-21 01:06:57.358 080 13099.51 516.35 57046.96 88888.00 2009-03-21 01:06:58.358 080 13099.77 515.97 57046.96 88888.00 2009-03-21 01:06:59.358 080 13100.03 516.97 57047.57 88888.00 2009-03-21 01:07:00.358 080 13100.16 516.22 57047.09 88888.00 2009-03-21 01:07:01.358 080 13099.64 516.59 57047.21 88888.00 2009-03-21 01:07:02.358 080 13100.29 516.59 57047.09 88888.00 2009-03-21 01:07:03.358 080 13099.77 516.59 57046.84 88888.00 2009-03-21 01:07:04.358 080 13099.12 516.72 57047.33 88888.00 2009-03-21 01:07:05.358 080 13099.12 516.35 57048.19 88888.00 2009-03-21 01:07:06.358 080 13099.77 516.10 57047.33 88888.00 2009-03-21 01:07:07.358 080 13100.29 516.22 57047.70 88888.00 2009-03-21 01:07:08.358 080 13100.03 516.22 57047.82 88888.00 2009-03-21 01:07:09.358 080 13100.29 516.22 57047.70 88888.00 2009-03-21 01:07:10.358 080 13099.51 516.35 57047.33 88888.00 2009-03-21 01:07:11.358 080 13099.25 516.35 57047.09 88888.00 2009-03-21 01:07:12.358 080 13100.55 516.22 57047.21 88888.00 2009-03-21 01:07:13.358 080 13100.42 515.85 57047.21 88888.00 2009-03-21 01:07:14.358 080 13100.42 516.72 57047.09 88888.00 2009-03-21 01:07:15.358 080 13099.77 516.10 57047.21 88888.00 2009-03-21 01:07:16.358 080 13100.16 516.72 57046.96 88888.00 2009-03-21 01:07:17.358 080 13099.51 516.59 57047.57 88888.00 2009-03-21 01:07:18.358 080 13099.51 515.97 57047.45 88888.00 2009-03-21 01:07:19.358 080 13099.64 516.47 57046.35 88888.00 2009-03-21 01:07:20.358 080 13099.90 517.09 57047.57 88888.00 2009-03-21 01:07:21.358 080 13099.90 515.85 57047.57 88888.00 2009-03-21 01:07:22.358 080 13099.77 515.97 57047.33 88888.00 2009-03-21 01:07:23.358 080 13099.64 516.35 57047.57 88888.00 2009-03-21 01:07:24.358 080 13098.86 516.59 57046.96 88888.00 2009-03-21 01:07:25.358 080 13099.77 516.22 57047.21 88888.00 2009-03-21 01:07:26.358 080 13099.90 516.10 57047.21 88888.00 2009-03-21 01:07:27.358 080 13100.03 516.10 57047.70 88888.00 2009-03-21 01:07:28.358 080 13099.51 516.59 57047.57 88888.00 2009-03-21 01:07:29.358 080 13100.03 516.35 57047.21 88888.00 2009-03-21 01:07:30.358 080 13100.03 516.35 57047.09 88888.00 2009-03-21 01:07:31.358 080 13099.64 516.22 57047.21 88888.00 2009-03-21 01:07:32.358 080 13099.77 516.35 57047.57 88888.00 2009-03-21 01:07:33.358 080 13099.51 515.85 57046.84 88888.00 2009-03-21 01:07:34.358 080 13099.90 515.97 57047.21 88888.00 2009-03-21 01:07:35.358 080 13100.03 516.10 57047.21 88888.00 2009-03-21 01:07:36.358 080 13099.90 516.35 57047.57 88888.00 2009-03-21 01:07:37.358 080 13099.90 516.72 57047.33 88888.00 2009-03-21 01:07:38.358 080 13100.42 516.47 57047.45 88888.00 2009-03-21 01:07:39.358 080 13100.16 516.10 57047.45 88888.00 2009-03-21 01:07:40.358 080 13099.51 516.10 57047.94 88888.00 2009-03-21 01:07:41.358 080 13099.38 515.97 57047.21 88888.00 2009-03-21 01:07:42.358 080 13099.12 516.84 57047.57 88888.00 2009-03-21 01:07:43.358 080 13099.25 516.72 57047.09 88888.00 2009-03-21 01:07:44.358 080 13098.99 515.85 57046.84 88888.00 2009-03-21 01:07:45.358 080 13100.03 516.47 57047.09 88888.00 2009-03-21 01:07:46.358 080 13100.03 515.97 57046.84 88888.00 2009-03-21 01:07:47.358 080 13099.90 516.22 57046.60 88888.00 2009-03-21 01:07:48.358 080 13100.16 516.47 57048.31 88888.00 2009-03-21 01:07:49.358 080 13099.77 515.85 57047.33 88888.00 2009-03-21 01:07:50.358 080 13099.25 515.85 57046.96 88888.00 2009-03-21 01:07:51.358 080 13098.86 516.47 57047.33 88888.00 2009-03-21 01:07:52.358 080 13100.03 516.10 57047.33 88888.00 2009-03-21 01:07:53.358 080 13099.64 515.97 57046.84 88888.00 2009-03-21 01:07:54.358 080 13099.25 516.22 57046.96 88888.00 2009-03-21 01:07:55.358 080 13099.38 516.22 57047.57 88888.00 2009-03-21 01:07:56.358 080 13099.51 515.60 57046.96 88888.00 2009-03-21 01:07:57.358 080 13099.38 516.47 57047.33 88888.00 2009-03-21 01:07:58.358 080 13099.77 517.21 57047.57 88888.00 2009-03-21 01:07:59.358 080 13099.51 516.35 57047.09 88888.00 2009-03-21 01:08:00.358 080 13099.77 516.10 57047.33 88888.00 2009-03-21 01:08:01.358 080 13099.77 516.35 57047.45 88888.00 2009-03-21 01:08:02.358 080 13099.12 515.85 57047.21 88888.00 2009-03-21 01:08:03.358 080 13100.03 516.72 57047.57 88888.00 2009-03-21 01:08:04.358 080 13099.64 516.59 57047.57 88888.00 2009-03-21 01:08:05.358 080 13099.12 516.35 57047.57 88888.00 2009-03-21 01:08:06.358 080 13099.51 515.97 57047.09 88888.00 2009-03-21 01:08:07.358 080 13099.38 516.84 57046.96 88888.00 2009-03-21 01:08:08.358 080 13099.90 515.97 57047.09 88888.00 2009-03-21 01:08:09.358 080 13099.12 516.10 57047.33 88888.00 2009-03-21 01:08:10.358 080 13099.51 516.84 57047.21 88888.00 2009-03-21 01:08:11.358 080 13100.03 516.35 57047.57 88888.00 2009-03-21 01:08:12.358 080 13100.16 516.22 57047.45 88888.00 2009-03-21 01:08:13.358 080 13099.90 516.47 57047.21 88888.00 2009-03-21 01:08:14.358 080 13099.51 516.10 57047.21 88888.00 2009-03-21 01:08:15.358 080 13098.86 516.47 57047.09 88888.00 2009-03-21 01:08:16.358 080 13099.51 515.97 57047.33 88888.00 2009-03-21 01:08:17.358 080 13099.12 516.22 57047.94 88888.00 2009-03-21 01:08:18.358 080 13099.25 516.22 57047.45 88888.00 2009-03-21 01:08:19.358 080 13098.86 516.59 57046.84 88888.00 2009-03-21 01:08:20.358 080 13099.25 516.10 57047.45 88888.00 2009-03-21 01:08:21.358 080 13100.03 517.21 57047.21 88888.00 2009-03-21 01:08:22.358 080 13098.99 516.84 57047.21 88888.00 2009-03-21 01:08:23.358 080 13099.12 516.35 57047.09 88888.00 2009-03-21 01:08:24.358 080 13099.12 516.22 57047.21 88888.00 2009-03-21 01:08:25.358 080 13098.47 516.97 57047.09 88888.00 2009-03-21 01:08:26.358 080 13098.99 516.72 57047.45 88888.00 2009-03-21 01:08:27.358 080 13099.64 516.35 57046.72 88888.00 2009-03-21 01:08:28.358 080 13099.25 516.47 57047.33 88888.00 2009-03-21 01:08:29.358 080 13099.25 516.35 57047.57 88888.00 2009-03-21 01:08:30.358 080 13099.25 516.22 57047.33 88888.00 2009-03-21 01:08:31.358 080 13098.21 515.97 57047.94 88888.00 2009-03-21 01:08:32.358 080 13099.25 516.10 57046.60 88888.00 2009-03-21 01:08:33.358 080 13099.38 516.84 57046.84 88888.00 2009-03-21 01:08:34.358 080 13099.64 515.97 57047.57 88888.00 2009-03-21 01:08:35.358 080 13099.51 516.59 57047.57 88888.00 2009-03-21 01:08:36.358 080 13098.99 516.35 57046.60 88888.00 2009-03-21 01:08:37.358 080 13098.99 516.10 57047.45 88888.00 2009-03-21 01:08:38.358 080 13099.51 516.97 57047.21 88888.00 2009-03-21 01:08:39.358 080 13098.99 516.72 57047.21 88888.00 2009-03-21 01:08:40.358 080 13099.25 516.59 57047.45 88888.00 2009-03-21 01:08:41.358 080 13099.12 516.97 57046.35 88888.00 2009-03-21 01:08:42.358 080 13099.38 516.35 57046.72 88888.00 2009-03-21 01:08:43.358 080 13099.12 515.85 57046.84 88888.00 2009-03-21 01:08:44.358 080 13098.99 516.97 57046.72 88888.00 2009-03-21 01:08:45.358 080 13099.25 517.46 57046.35 88888.00 2009-03-21 01:08:46.358 080 13099.38 516.59 57046.84 88888.00 2009-03-21 01:08:47.358 080 13099.25 516.72 57046.96 88888.00 2009-03-21 01:08:48.358 080 13099.25 516.35 57046.72 88888.00 2009-03-21 01:08:49.358 080 13099.12 516.35 57047.57 88888.00 2009-03-21 01:08:50.358 080 13099.12 516.84 57047.21 88888.00 2009-03-21 01:08:51.358 080 13099.25 516.72 57046.96 88888.00 2009-03-21 01:08:52.358 080 13099.12 516.47 57047.09 88888.00 2009-03-21 01:08:53.358 080 13099.38 516.47 57047.21 88888.00 2009-03-21 01:08:54.358 080 13099.51 516.47 57047.45 88888.00 2009-03-21 01:08:55.358 080 13099.12 516.10 57046.96 88888.00 2009-03-21 01:08:56.358 080 13098.86 516.84 57046.96 88888.00 2009-03-21 01:08:57.358 080 13098.73 516.47 57047.45 88888.00 2009-03-21 01:08:58.358 080 13098.73 516.59 57047.21 88888.00 2009-03-21 01:08:59.358 080 13099.25 516.35 57047.57 88888.00 2009-03-21 01:09:00.358 080 13099.12 516.84 57046.84 88888.00 2009-03-21 01:09:01.358 080 13099.64 516.47 57047.33 88888.00 2009-03-21 01:09:02.358 080 13098.86 516.59 57047.33 88888.00 2009-03-21 01:09:03.358 080 13098.99 517.34 57047.21 88888.00 2009-03-21 01:09:04.358 080 13098.34 517.21 57045.86 88888.00 2009-03-21 01:09:05.358 080 13099.25 517.21 57046.96 88888.00 2009-03-21 01:09:06.358 080 13098.47 516.59 57047.09 88888.00 2009-03-21 01:09:07.358 080 13098.86 516.84 57046.96 88888.00 2009-03-21 01:09:08.358 080 13098.60 516.22 57047.09 88888.00 2009-03-21 01:09:09.358 080 13098.99 516.72 57046.47 88888.00 2009-03-21 01:09:10.358 080 13098.47 516.97 57046.84 88888.00 2009-03-21 01:09:11.358 080 13098.60 516.47 57046.47 88888.00 2009-03-21 01:09:12.358 080 13099.25 516.72 57046.84 88888.00 2009-03-21 01:09:13.358 080 13098.60 516.84 57046.60 88888.00 2009-03-21 01:09:14.358 080 13099.38 516.59 57046.84 88888.00 2009-03-21 01:09:15.358 080 13098.34 516.10 57046.84 88888.00 2009-03-21 01:09:16.358 080 13098.73 516.97 57046.23 88888.00 2009-03-21 01:09:17.358 080 13099.25 516.35 57046.84 88888.00 2009-03-21 01:09:18.358 080 13098.73 516.72 57046.72 88888.00 2009-03-21 01:09:19.358 080 13098.60 516.72 57046.96 88888.00 2009-03-21 01:09:20.358 080 13098.73 516.59 57047.45 88888.00 2009-03-21 01:09:21.358 080 13098.73 516.59 57046.84 88888.00 2009-03-21 01:09:22.358 080 13097.95 517.21 57046.47 88888.00 2009-03-21 01:09:23.358 080 13098.47 516.72 57046.47 88888.00 2009-03-21 01:09:24.358 080 13098.21 516.84 57046.60 88888.00 2009-03-21 01:09:25.358 080 13098.21 516.84 57046.84 88888.00 2009-03-21 01:09:26.358 080 13098.60 516.22 57046.35 88888.00 2009-03-21 01:09:27.358 080 13099.12 516.59 57046.60 88888.00 2009-03-21 01:09:28.358 080 13098.99 516.97 57047.70 88888.00 2009-03-21 01:09:29.358 080 13098.60 516.22 57046.72 88888.00 2009-03-21 01:09:30.358 080 13098.21 516.10 57047.21 88888.00 2009-03-21 01:09:31.358 080 13099.25 517.21 57046.72 88888.00 2009-03-21 01:09:32.358 080 13098.86 516.97 57047.09 88888.00 2009-03-21 01:09:33.358 080 13098.73 516.84 57046.84 88888.00 2009-03-21 01:09:34.358 080 13098.21 516.97 57046.96 88888.00 2009-03-21 01:09:35.358 080 13098.34 517.34 57046.47 88888.00 2009-03-21 01:09:36.358 080 13098.21 516.47 57046.96 88888.00 2009-03-21 01:09:37.358 080 13098.47 516.97 57046.84 88888.00 2009-03-21 01:09:38.358 080 13098.86 517.21 57046.84 88888.00 2009-03-21 01:09:39.358 080 13098.60 516.47 57046.72 88888.00 2009-03-21 01:09:40.358 080 13099.12 517.21 57046.96 88888.00 2009-03-21 01:09:41.358 080 13098.34 516.47 57047.45 88888.00 2009-03-21 01:09:42.358 080 13098.99 516.59 57046.84 88888.00 2009-03-21 01:09:43.358 080 13098.21 517.34 57046.11 88888.00 2009-03-21 01:09:44.358 080 13098.21 516.97 57046.84 88888.00 2009-03-21 01:09:45.358 080 13098.99 516.97 57046.84 88888.00 2009-03-21 01:09:46.358 080 13098.86 516.59 57046.96 88888.00 2009-03-21 01:09:47.358 080 13098.99 516.72 57046.60 88888.00 2009-03-21 01:09:48.358 080 13098.21 516.84 57047.21 88888.00 2009-03-21 01:09:49.358 080 13097.69 516.10 57046.84 88888.00 2009-03-21 01:09:50.358 080 13098.21 517.46 57046.23 88888.00 2009-03-21 01:09:51.358 080 13098.99 517.46 57046.23 88888.00 2009-03-21 01:09:52.358 080 13097.95 516.97 57046.23 88888.00 2009-03-21 01:09:53.358 080 13098.73 515.97 57045.98 88888.00 2009-03-21 01:09:54.358 080 13098.86 517.46 57046.60 88888.00 2009-03-21 01:09:55.358 080 13098.86 516.97 57046.84 88888.00 2009-03-21 01:09:56.358 080 13098.47 516.84 57046.96 88888.00 2009-03-21 01:09:57.358 080 13097.95 517.34 57046.47 88888.00 2009-03-21 01:09:58.358 080 13098.73 517.59 57046.72 88888.00 2009-03-21 01:09:59.358 080 13098.60 517.21 57046.60 88888.00 2009-03-21 01:10:00.358 080 13097.95 517.34 57046.35 88888.00 2009-03-21 01:10:01.358 080 13098.73 516.97 57046.35 88888.00 2009-03-21 01:10:02.358 080 13098.86 516.72 57046.72 88888.00 2009-03-21 01:10:03.358 080 13097.95 516.59 57046.47 88888.00 2009-03-21 01:10:04.358 080 13098.99 516.97 57046.96 88888.00 2009-03-21 01:10:05.358 080 13098.86 517.46 57046.35 88888.00 2009-03-21 01:10:06.358 080 13098.86 517.21 57046.96 88888.00 2009-03-21 01:10:07.358 080 13098.86 516.47 57046.72 88888.00 2009-03-21 01:10:08.358 080 13098.47 516.59 57046.84 88888.00 2009-03-21 01:10:09.358 080 13098.47 516.97 57046.35 88888.00 2009-03-21 01:10:10.358 080 13098.73 516.97 57046.60 88888.00 2009-03-21 01:10:11.358 080 13098.73 516.84 57046.84 88888.00 2009-03-21 01:10:12.358 080 13098.60 516.72 57046.96 88888.00 2009-03-21 01:10:13.358 080 13098.34 516.59 57046.84 88888.00 2009-03-21 01:10:14.358 080 13098.47 516.84 57046.47 88888.00 2009-03-21 01:10:15.358 080 13098.08 516.22 57046.84 88888.00 2009-03-21 01:10:16.358 080 13097.95 516.59 57047.33 88888.00 2009-03-21 01:10:17.358 080 13098.73 516.72 57047.21 88888.00 2009-03-21 01:10:18.358 080 13098.73 516.59 57047.21 88888.00 2009-03-21 01:10:19.358 080 13098.47 517.21 57046.60 88888.00 2009-03-21 01:10:20.358 080 13098.73 516.22 57046.47 88888.00 2009-03-21 01:10:21.358 080 13098.73 517.46 57045.98 88888.00 2009-03-21 01:10:22.358 080 13098.73 516.47 57047.21 88888.00 2009-03-21 01:10:23.358 080 13097.82 516.84 57046.72 88888.00 2009-03-21 01:10:24.358 080 13098.21 516.72 57046.60 88888.00 2009-03-21 01:10:25.358 080 13098.73 516.72 57046.60 88888.00 2009-03-21 01:10:26.358 080 13098.86 516.72 57046.60 88888.00 2009-03-21 01:10:27.358 080 13098.34 516.35 57046.23 88888.00 2009-03-21 01:10:28.358 080 13098.60 516.97 57047.57 88888.00 2009-03-21 01:10:29.358 080 13098.86 516.84 57046.47 88888.00 2009-03-21 01:10:30.358 080 13098.60 516.97 57046.72 88888.00 2009-03-21 01:10:31.358 080 13098.99 516.97 57046.35 88888.00 2009-03-21 01:10:32.358 080 13098.73 516.97 57046.60 88888.00 2009-03-21 01:10:33.358 080 13099.12 516.84 57046.60 88888.00 2009-03-21 01:10:34.358 080 13098.60 517.21 57047.21 88888.00 2009-03-21 01:10:35.358 080 13098.86 516.97 57047.45 88888.00 2009-03-21 01:10:36.358 080 13098.60 516.84 57046.60 88888.00 2009-03-21 01:10:37.358 080 13098.60 516.84 57046.84 88888.00 2009-03-21 01:10:38.358 080 13097.82 517.09 57046.72 88888.00 2009-03-21 01:10:39.358 080 13098.73 517.34 57045.98 88888.00 2009-03-21 01:10:40.358 080 13098.34 516.47 57046.84 88888.00 2009-03-21 01:10:41.358 080 13099.25 517.09 57047.21 88888.00 2009-03-21 01:10:42.358 080 13098.73 516.84 57047.33 88888.00 2009-03-21 01:10:43.358 080 13098.60 517.21 57047.21 88888.00 2009-03-21 01:10:44.358 080 13098.21 516.35 57047.33 88888.00 2009-03-21 01:10:45.358 080 13098.60 516.84 57046.84 88888.00 2009-03-21 01:10:46.358 080 13098.73 516.35 57046.96 88888.00 2009-03-21 01:10:47.358 080 13099.51 516.97 57047.21 88888.00 2009-03-21 01:10:48.358 080 13098.73 516.97 57047.09 88888.00 2009-03-21 01:10:49.358 080 13098.99 516.47 57047.57 88888.00 2009-03-21 01:10:50.358 080 13098.99 517.09 57046.60 88888.00 2009-03-21 01:10:51.358 080 13098.47 516.97 57046.47 88888.00 2009-03-21 01:10:52.358 080 13099.51 516.97 57046.72 88888.00 2009-03-21 01:10:53.358 080 13098.99 517.59 57046.72 88888.00 2009-03-21 01:10:54.358 080 13098.99 516.72 57046.84 88888.00 2009-03-21 01:10:55.358 080 13099.64 516.59 57046.60 88888.00 2009-03-21 01:10:56.358 080 13098.60 516.97 57047.21 88888.00 2009-03-21 01:10:57.358 080 13098.86 516.47 57047.21 88888.00 2009-03-21 01:10:58.358 080 13099.12 516.35 57046.72 88888.00 2009-03-21 01:10:59.358 080 13098.47 517.09 57046.11 88888.00 2009-03-21 01:11:00.358 080 13099.25 516.35 57046.60 88888.00 2009-03-21 01:11:01.358 080 13098.21 517.09 57046.72 88888.00 2009-03-21 01:11:02.358 080 13098.73 517.21 57046.60 88888.00 2009-03-21 01:11:03.358 080 13099.12 517.09 57047.33 88888.00 2009-03-21 01:11:04.358 080 13098.73 517.71 57046.96 88888.00 2009-03-21 01:11:05.358 080 13098.47 516.97 57047.09 88888.00 2009-03-21 01:11:06.358 080 13098.34 516.84 57046.60 88888.00 2009-03-21 01:11:07.358 080 13098.73 516.97 57047.21 88888.00 2009-03-21 01:11:08.358 080 13098.60 516.84 57047.09 88888.00 2009-03-21 01:11:09.358 080 13098.60 517.46 57046.84 88888.00 2009-03-21 01:11:10.358 080 13098.47 517.21 57046.84 88888.00 2009-03-21 01:11:11.358 080 13099.25 516.59 57046.84 88888.00 2009-03-21 01:11:12.358 080 13098.73 517.21 57046.96 88888.00 2009-03-21 01:11:13.358 080 13099.25 516.47 57047.09 88888.00 2009-03-21 01:11:14.358 080 13098.99 517.34 57047.33 88888.00 2009-03-21 01:11:15.358 080 13098.73 516.97 57047.82 88888.00 2009-03-21 01:11:16.358 080 13098.60 516.97 57047.57 88888.00 2009-03-21 01:11:17.358 080 13098.34 516.84 57047.33 88888.00 2009-03-21 01:11:18.358 080 13098.47 516.72 57046.72 88888.00 2009-03-21 01:11:19.358 080 13099.38 516.97 57046.96 88888.00 2009-03-21 01:11:20.358 080 13098.86 516.59 57046.96 88888.00 2009-03-21 01:11:21.358 080 13099.25 516.97 57047.33 88888.00 2009-03-21 01:11:22.358 080 13098.73 516.97 57046.72 88888.00 2009-03-21 01:11:23.358 080 13098.60 517.34 57047.21 88888.00 2009-03-21 01:11:24.358 080 13099.25 516.59 57046.47 88888.00 2009-03-21 01:11:25.358 080 13098.86 517.09 57047.21 88888.00 2009-03-21 01:11:26.358 080 13098.99 517.34 57047.21 88888.00 2009-03-21 01:11:27.358 080 13098.86 516.84 57046.96 88888.00 2009-03-21 01:11:28.358 080 13099.12 517.46 57046.72 88888.00 2009-03-21 01:11:29.358 080 13098.60 516.10 57047.21 88888.00 2009-03-21 01:11:30.358 080 13098.60 517.21 57047.33 88888.00 2009-03-21 01:11:31.358 080 13099.25 517.09 57047.09 88888.00 2009-03-21 01:11:32.358 080 13098.47 516.84 57046.96 88888.00 2009-03-21 01:11:33.358 080 13098.99 516.97 57046.72 88888.00 2009-03-21 01:11:34.358 080 13098.21 516.47 57047.09 88888.00 2009-03-21 01:11:35.358 080 13098.73 517.34 57047.09 88888.00 2009-03-21 01:11:36.358 080 13098.21 516.59 57047.33 88888.00 2009-03-21 01:11:37.358 080 13098.60 516.59 57046.96 88888.00 2009-03-21 01:11:38.358 080 13098.99 516.22 57046.35 88888.00 2009-03-21 01:11:39.358 080 13098.99 517.09 57047.21 88888.00 2009-03-21 01:11:40.358 080 13098.60 517.46 57047.09 88888.00 2009-03-21 01:11:41.358 080 13099.51 516.72 57046.96 88888.00 2009-03-21 01:11:42.358 080 13099.51 516.47 57046.47 88888.00 2009-03-21 01:11:43.358 080 13098.73 516.72 57047.33 88888.00 2009-03-21 01:11:44.358 080 13099.90 515.97 57047.33 88888.00 2009-03-21 01:11:45.358 080 13098.60 517.34 57046.84 88888.00 2009-03-21 01:11:46.358 080 13098.86 516.84 57047.09 88888.00 2009-03-21 01:11:47.358 080 13098.73 516.97 57047.09 88888.00 2009-03-21 01:11:48.358 080 13098.86 516.35 57047.57 88888.00 2009-03-21 01:11:49.358 080 13099.25 516.72 57046.96 88888.00 2009-03-21 01:11:50.358 080 13098.99 516.84 57046.96 88888.00 2009-03-21 01:11:51.358 080 13099.12 517.34 57046.84 88888.00 2009-03-21 01:11:52.358 080 13099.25 517.21 57046.96 88888.00 2009-03-21 01:11:53.358 080 13099.38 516.72 57046.96 88888.00 2009-03-21 01:11:54.358 080 13099.25 517.34 57047.70 88888.00 2009-03-21 01:11:55.358 080 13099.38 517.09 57047.57 88888.00 2009-03-21 01:11:56.358 080 13099.90 516.97 57047.09 88888.00 2009-03-21 01:11:57.358 080 13099.25 517.09 57047.57 88888.00 2009-03-21 01:11:58.358 080 13099.25 516.72 57047.33 88888.00 2009-03-21 01:11:59.358 080 13099.12 516.59 57047.57 88888.00 2009-03-21 01:12:00.358 080 13099.25 516.72 57047.33 88888.00 2009-03-21 01:12:01.358 080 13099.25 516.97 57046.96 88888.00 2009-03-21 01:12:02.358 080 13098.99 517.21 57048.06 88888.00 2009-03-21 01:12:03.358 080 13099.77 516.84 57046.47 88888.00 2009-03-21 01:12:04.358 080 13099.90 516.97 57047.82 88888.00 2009-03-21 01:12:05.358 080 13099.77 516.59 57047.21 88888.00 2009-03-21 01:12:06.358 080 13099.64 517.09 57047.45 88888.00 2009-03-21 01:12:07.358 080 13100.03 517.09 57047.82 88888.00 2009-03-21 01:12:08.358 080 13099.64 516.84 57047.94 88888.00 2009-03-21 01:12:09.358 080 13099.25 516.59 57047.09 88888.00 2009-03-21 01:12:10.358 080 13099.51 516.59 57047.82 88888.00 2009-03-21 01:12:11.358 080 13099.12 516.97 57047.57 88888.00 2009-03-21 01:12:12.358 080 13099.51 516.97 57046.96 88888.00 2009-03-21 01:12:13.358 080 13099.64 516.59 57047.09 88888.00 2009-03-21 01:12:14.358 080 13099.12 516.97 57047.09 88888.00 2009-03-21 01:12:15.358 080 13099.12 516.84 57047.82 88888.00 2009-03-21 01:12:16.358 080 13099.25 516.72 57046.84 88888.00 2009-03-21 01:12:17.358 080 13099.12 516.97 57047.45 88888.00 2009-03-21 01:12:18.358 080 13099.38 517.71 57047.70 88888.00 2009-03-21 01:12:19.358 080 13099.38 516.97 57046.84 88888.00 2009-03-21 01:12:20.358 080 13098.99 516.59 57047.09 88888.00 2009-03-21 01:12:21.358 080 13099.25 516.84 57047.57 88888.00 2009-03-21 01:12:22.358 080 13099.51 516.97 57047.09 88888.00 2009-03-21 01:12:23.358 080 13099.25 516.97 57047.45 88888.00 2009-03-21 01:12:24.358 080 13099.77 516.84 57047.09 88888.00 2009-03-21 01:12:25.358 080 13099.25 516.97 57047.70 88888.00 2009-03-21 01:12:26.358 080 13100.29 516.72 57047.45 88888.00 2009-03-21 01:12:27.358 080 13099.51 516.35 57046.47 88888.00 2009-03-21 01:12:28.358 080 13099.38 517.09 57047.21 88888.00 2009-03-21 01:12:29.358 080 13099.77 516.47 57047.45 88888.00 2009-03-21 01:12:30.358 080 13099.64 516.47 57047.33 88888.00 2009-03-21 01:12:31.358 080 13099.12 517.09 57048.06 88888.00 2009-03-21 01:12:32.358 080 13099.38 517.34 57047.45 88888.00 2009-03-21 01:12:33.358 080 13099.64 516.22 57047.82 88888.00 2009-03-21 01:12:34.358 080 13099.51 517.46 57047.57 88888.00 2009-03-21 01:12:35.358 080 13099.51 516.97 57047.70 88888.00 2009-03-21 01:12:36.358 080 13099.77 516.59 57046.72 88888.00 2009-03-21 01:12:37.358 080 13099.51 516.84 57047.57 88888.00 2009-03-21 01:12:38.358 080 13099.51 517.09 57047.21 88888.00 2009-03-21 01:12:39.358 080 13099.51 516.97 57047.70 88888.00 2009-03-21 01:12:40.358 080 13100.16 517.34 57046.96 88888.00 2009-03-21 01:12:41.358 080 13100.29 516.97 57047.21 88888.00 2009-03-21 01:12:42.358 080 13099.12 515.97 57046.96 88888.00 2009-03-21 01:12:43.358 080 13099.38 516.47 57047.09 88888.00 2009-03-21 01:12:44.358 080 13099.38 517.34 57046.47 88888.00 2009-03-21 01:12:45.358 080 13100.29 517.09 57046.84 88888.00 2009-03-21 01:12:46.358 080 13099.90 516.97 57047.21 88888.00 2009-03-21 01:12:47.358 080 13099.51 517.71 57048.06 88888.00 2009-03-21 01:12:48.358 080 13099.64 517.09 57047.70 88888.00 2009-03-21 01:12:49.358 080 13099.64 516.97 57047.82 88888.00 2009-03-21 01:12:50.358 080 13100.03 517.09 57047.57 88888.00 2009-03-21 01:12:51.358 080 13099.38 517.46 57047.09 88888.00 2009-03-21 01:12:52.358 080 13100.42 516.72 57047.70 88888.00 2009-03-21 01:12:53.358 080 13099.51 516.72 57047.82 88888.00 2009-03-21 01:12:54.358 080 13099.64 516.97 57047.57 88888.00 2009-03-21 01:12:55.358 080 13100.16 517.21 57048.55 88888.00 2009-03-21 01:12:56.358 080 13100.03 516.84 57047.70 88888.00 2009-03-21 01:12:57.358 080 13100.16 516.72 57047.70 88888.00 2009-03-21 01:12:58.358 080 13100.42 517.09 57048.43 88888.00 2009-03-21 01:12:59.358 080 13100.03 517.09 57048.19 88888.00 2009-03-21 01:13:00.358 080 13099.64 516.72 57047.45 88888.00 2009-03-21 01:13:01.358 080 13099.77 517.21 57047.70 88888.00 2009-03-21 01:13:02.358 080 13099.38 517.09 57047.21 88888.00 2009-03-21 01:13:03.358 080 13099.77 517.59 57047.57 88888.00 2009-03-21 01:13:04.358 080 13099.90 516.22 57047.33 88888.00 2009-03-21 01:13:05.358 080 13099.77 517.71 57047.09 88888.00 2009-03-21 01:13:06.358 080 13100.55 517.46 57047.70 88888.00 2009-03-21 01:13:07.358 080 13100.03 517.34 57048.19 88888.00 2009-03-21 01:13:08.357 080 13099.90 516.97 57047.70 88888.00 2009-03-21 01:13:09.357 080 13099.77 516.97 57047.21 88888.00 2009-03-21 01:13:10.357 080 13099.38 517.34 57047.57 88888.00 2009-03-21 01:13:11.357 080 13099.64 516.59 57047.45 88888.00 2009-03-21 01:13:12.357 080 13099.51 516.84 57047.45 88888.00 2009-03-21 01:13:13.357 080 13099.38 516.59 57048.06 88888.00 2009-03-21 01:13:14.357 080 13099.64 516.84 57047.70 88888.00 2009-03-21 01:13:15.357 080 13099.38 516.84 57047.57 88888.00 2009-03-21 01:13:16.357 080 13099.25 517.59 57047.57 88888.00 2009-03-21 01:13:17.357 080 13099.90 516.97 57047.09 88888.00 2009-03-21 01:13:18.357 080 13099.38 517.59 57047.33 88888.00 2009-03-21 01:13:19.357 080 13099.25 516.97 57047.57 88888.00 2009-03-21 01:13:20.357 080 13099.64 517.34 57047.45 88888.00 2009-03-21 01:13:21.357 080 13099.77 517.21 57048.43 88888.00 2009-03-21 01:13:22.357 080 13099.77 516.97 57048.31 88888.00 2009-03-21 01:13:23.357 080 13099.38 517.34 57047.70 88888.00 2009-03-21 01:13:24.357 080 13098.60 517.09 57047.94 88888.00 2009-03-21 01:13:25.357 080 13098.99 517.46 57047.45 88888.00 2009-03-21 01:13:26.357 080 13099.51 517.34 57047.09 88888.00 2009-03-21 01:13:27.357 080 13100.03 517.46 57047.33 88888.00 2009-03-21 01:13:28.357 080 13099.77 516.47 57047.57 88888.00 2009-03-21 01:13:29.357 080 13099.77 516.59 57047.45 88888.00 2009-03-21 01:13:30.357 080 13099.25 516.59 57047.21 88888.00 2009-03-21 01:13:31.357 080 13099.38 516.72 57047.33 88888.00 2009-03-21 01:13:32.357 080 13098.99 516.35 57047.82 88888.00 2009-03-21 01:13:33.357 080 13099.77 517.21 57047.33 88888.00 2009-03-21 01:13:34.357 080 13099.12 516.97 57047.45 88888.00 2009-03-21 01:13:35.357 080 13100.03 517.09 57048.06 88888.00 2009-03-21 01:13:36.357 080 13098.99 517.09 57047.94 88888.00 2009-03-21 01:13:37.357 080 13099.38 517.21 57047.82 88888.00 2009-03-21 01:13:38.357 080 13098.86 516.97 57048.31 88888.00 2009-03-21 01:13:39.357 080 13099.38 517.09 57047.09 88888.00 2009-03-21 01:13:40.357 080 13099.51 517.09 57047.33 88888.00 2009-03-21 01:13:41.357 080 13098.99 517.21 57047.33 88888.00 2009-03-21 01:13:42.357 080 13099.25 517.21 57047.45 88888.00 2009-03-21 01:13:43.357 080 13099.64 517.21 57047.94 88888.00 2009-03-21 01:13:44.357 080 13099.64 517.59 57047.57 88888.00 2009-03-21 01:13:45.357 080 13098.99 516.72 57046.96 88888.00 2009-03-21 01:13:46.357 080 13099.38 516.84 57047.70 88888.00 2009-03-21 01:13:47.357 080 13099.51 516.97 57047.09 88888.00 2009-03-21 01:13:48.357 080 13099.25 517.09 57047.33 88888.00 2009-03-21 01:13:49.357 080 13099.25 516.97 57047.33 88888.00 2009-03-21 01:13:50.357 080 13099.25 516.22 57046.84 88888.00 2009-03-21 01:13:51.357 080 13099.25 516.97 57047.57 88888.00 2009-03-21 01:13:52.357 080 13099.77 517.21 57047.33 88888.00 2009-03-21 01:13:53.357 080 13099.38 517.34 57047.57 88888.00 2009-03-21 01:13:54.357 080 13100.03 518.08 57047.57 88888.00 2009-03-21 01:13:55.357 080 13098.99 516.59 57047.21 88888.00 2009-03-21 01:13:56.357 080 13099.12 517.21 57046.96 88888.00 2009-03-21 01:13:57.357 080 13099.38 517.21 57047.33 88888.00 2009-03-21 01:13:58.357 080 13099.51 516.84 57047.94 88888.00 2009-03-21 01:13:59.357 080 13099.12 517.34 57047.33 88888.00 2009-03-21 01:14:00.357 080 13099.90 517.34 57047.70 88888.00 2009-03-21 01:14:01.357 080 13099.51 517.46 57047.45 88888.00 2009-03-21 01:14:02.357 080 13098.99 516.72 57047.70 88888.00 2009-03-21 01:14:03.357 080 13099.64 516.97 57047.45 88888.00 2009-03-21 01:14:04.357 080 13099.90 516.84 57047.21 88888.00 2009-03-21 01:14:05.357 080 13099.12 517.09 57047.45 88888.00 2009-03-21 01:14:06.357 080 13098.60 516.97 57047.33 88888.00 2009-03-21 01:14:07.357 080 13099.38 517.09 57047.57 88888.00 2009-03-21 01:14:08.357 080 13099.12 516.72 57048.06 88888.00 2009-03-21 01:14:09.357 080 13100.16 516.72 57047.33 88888.00 2009-03-21 01:14:10.357 080 13099.77 516.72 57047.09 88888.00 2009-03-21 01:14:11.357 080 13099.51 516.84 57047.70 88888.00 2009-03-21 01:14:12.357 080 13099.12 517.46 57047.45 88888.00 2009-03-21 01:14:13.357 080 13099.12 517.46 57046.96 88888.00 2009-03-21 01:14:14.357 080 13099.77 517.71 57047.82 88888.00 2009-03-21 01:14:15.357 080 13099.25 517.09 57047.70 88888.00 2009-03-21 01:14:16.357 080 13099.25 517.59 57047.45 88888.00 2009-03-21 01:14:17.357 080 13099.25 517.09 57048.06 88888.00 2009-03-21 01:14:18.357 080 13099.12 516.97 57047.82 88888.00 2009-03-21 01:14:19.357 080 13098.99 516.59 57047.82 88888.00 2009-03-21 01:14:20.357 080 13098.99 516.84 57047.57 88888.00 2009-03-21 01:14:21.357 080 13099.25 516.72 57047.09 88888.00 2009-03-21 01:14:22.357 080 13098.99 517.09 57047.09 88888.00 2009-03-21 01:14:23.357 080 13099.90 517.34 57047.21 88888.00 2009-03-21 01:14:24.357 080 13098.60 517.34 57047.09 88888.00 2009-03-21 01:14:25.357 080 13099.25 517.21 57047.57 88888.00 2009-03-21 01:14:26.357 080 13098.86 516.97 57047.45 88888.00 2009-03-21 01:14:27.357 080 13099.25 516.84 57047.21 88888.00 2009-03-21 01:14:28.357 080 13099.25 517.34 57046.72 88888.00 2009-03-21 01:14:29.357 080 13099.12 517.59 57047.33 88888.00 2009-03-21 01:14:30.357 080 13099.25 516.72 57047.21 88888.00 2009-03-21 01:14:31.357 080 13098.99 516.59 57047.09 88888.00 2009-03-21 01:14:32.357 080 13099.25 517.46 57046.84 88888.00 2009-03-21 01:14:33.357 080 13098.60 517.09 57047.82 88888.00 2009-03-21 01:14:34.357 080 13098.47 517.46 57047.21 88888.00 2009-03-21 01:14:35.357 080 13099.77 517.09 57047.70 88888.00 2009-03-21 01:14:36.357 080 13099.25 517.46 57046.72 88888.00 2009-03-21 01:14:37.357 080 13098.73 517.21 57047.21 88888.00 2009-03-21 01:14:38.357 080 13098.73 517.46 57047.21 88888.00 2009-03-21 01:14:39.357 080 13098.99 516.59 57046.84 88888.00 2009-03-21 01:14:40.357 080 13099.38 517.21 57046.96 88888.00 2009-03-21 01:14:41.357 080 13099.25 516.97 57047.21 88888.00 2009-03-21 01:14:42.357 080 13098.73 516.84 57047.21 88888.00 2009-03-21 01:14:43.357 080 13099.38 517.21 57046.84 88888.00 2009-03-21 01:14:44.357 080 13098.34 516.84 57047.82 88888.00 2009-03-21 01:14:45.357 080 13098.47 517.34 57046.96 88888.00 2009-03-21 01:14:46.357 080 13098.21 517.34 57047.33 88888.00 2009-03-21 01:14:47.357 080 13098.73 517.34 57047.09 88888.00 2009-03-21 01:14:48.357 080 13098.47 517.46 57047.21 88888.00 2009-03-21 01:14:49.357 080 13098.86 516.84 57047.45 88888.00 2009-03-21 01:14:50.357 080 13099.12 517.46 57046.60 88888.00 2009-03-21 01:14:51.357 080 13099.25 517.59 57046.72 88888.00 2009-03-21 01:14:52.357 080 13099.12 517.34 57046.60 88888.00 2009-03-21 01:14:53.357 080 13099.77 516.97 57046.60 88888.00 2009-03-21 01:14:54.357 080 13098.99 517.09 57047.09 88888.00 2009-03-21 01:14:55.357 080 13099.12 517.21 57047.09 88888.00 2009-03-21 01:14:56.357 080 13099.25 516.97 57047.45 88888.00 2009-03-21 01:14:57.357 080 13098.99 516.97 57046.84 88888.00 2009-03-21 01:14:58.357 080 13098.99 517.34 57046.84 88888.00 2009-03-21 01:14:59.357 080 13098.60 517.34 57047.21 88888.00 2009-03-21 01:15:00.357 080 13098.99 517.46 57047.33 88888.00 2009-03-21 01:15:01.357 080 13098.99 517.46 57047.21 88888.00 2009-03-21 01:15:02.357 080 13098.34 516.97 57046.47 88888.00 2009-03-21 01:15:03.357 080 13099.12 517.71 57047.82 88888.00 2009-03-21 01:15:04.357 080 13098.73 517.21 57047.33 88888.00 2009-03-21 01:15:05.357 080 13098.21 517.21 57047.33 88888.00 2009-03-21 01:15:06.357 080 13099.51 517.71 57047.09 88888.00 2009-03-21 01:15:07.357 080 13098.86 517.34 57047.09 88888.00 2009-03-21 01:15:08.357 080 13098.60 517.59 57046.84 88888.00 2009-03-21 01:15:09.357 080 13097.95 516.97 57047.21 88888.00 2009-03-21 01:15:10.357 080 13098.08 517.59 57047.33 88888.00 2009-03-21 01:15:11.357 080 13098.21 517.59 57047.45 88888.00 2009-03-21 01:15:12.357 080 13098.73 517.09 57046.84 88888.00 2009-03-21 01:15:13.357 080 13098.86 517.21 57046.47 88888.00 2009-03-21 01:15:14.357 080 13098.60 517.09 57046.47 88888.00 2009-03-21 01:15:15.357 080 13099.38 517.46 57047.09 88888.00 2009-03-21 01:15:16.357 080 13098.08 517.46 57046.84 88888.00 2009-03-21 01:15:17.357 080 13098.86 516.72 57046.60 88888.00 2009-03-21 01:15:18.357 080 13098.34 517.21 57047.21 88888.00 2009-03-21 01:15:19.357 080 13098.47 517.46 57046.60 88888.00 2009-03-21 01:15:20.357 080 13097.95 517.46 57046.72 88888.00 2009-03-21 01:15:21.357 080 13098.60 517.46 57047.09 88888.00 2009-03-21 01:15:22.357 080 13098.60 517.71 57047.45 88888.00 2009-03-21 01:15:23.357 080 13098.47 517.71 57046.72 88888.00 2009-03-21 01:15:24.357 080 13098.34 517.71 57046.72 88888.00 2009-03-21 01:15:25.357 080 13098.99 517.46 57047.57 88888.00 2009-03-21 01:15:26.357 080 13098.73 518.08 57046.96 88888.00 2009-03-21 01:15:27.357 080 13099.64 517.83 57047.09 88888.00 2009-03-21 01:15:28.357 080 13099.25 517.34 57047.33 88888.00 2009-03-21 01:15:29.357 080 13098.99 517.46 57047.82 88888.00 2009-03-21 01:15:30.357 080 13098.34 517.46 57046.96 88888.00 2009-03-21 01:15:31.357 080 13098.73 516.84 57047.09 88888.00 2009-03-21 01:15:32.357 080 13098.47 517.71 57047.45 88888.00 2009-03-21 01:15:33.357 080 13098.08 517.34 57047.57 88888.00 2009-03-21 01:15:34.357 080 13098.86 517.34 57047.21 88888.00 2009-03-21 01:15:35.357 080 13098.99 516.84 57046.72 88888.00 2009-03-21 01:15:36.357 080 13098.60 517.96 57046.84 88888.00 2009-03-21 01:15:37.357 080 13099.38 517.83 57047.45 88888.00 2009-03-21 01:15:38.357 080 13098.60 517.21 57047.45 88888.00 2009-03-21 01:15:39.357 080 13098.99 518.20 57047.45 88888.00 2009-03-21 01:15:40.357 080 13099.12 517.59 57047.57 88888.00 2009-03-21 01:15:41.357 080 13098.99 517.59 57046.96 88888.00 2009-03-21 01:15:42.357 080 13098.73 517.96 57046.72 88888.00 2009-03-21 01:15:43.357 080 13098.73 517.83 57046.84 88888.00 2009-03-21 01:15:44.357 080 13098.73 517.96 57046.84 88888.00 2009-03-21 01:15:45.357 080 13099.64 517.71 57046.96 88888.00 2009-03-21 01:15:46.357 080 13098.86 517.83 57047.45 88888.00 2009-03-21 01:15:47.357 080 13099.12 517.71 57046.96 88888.00 2009-03-21 01:15:48.357 080 13099.12 516.84 57047.33 88888.00 2009-03-21 01:15:49.357 080 13099.77 517.83 57047.09 88888.00 2009-03-21 01:15:50.357 080 13099.25 517.59 57046.96 88888.00 2009-03-21 01:15:51.357 080 13099.25 517.46 57047.33 88888.00 2009-03-21 01:15:52.357 080 13098.47 518.08 57047.45 88888.00 2009-03-21 01:15:53.357 080 13098.99 517.71 57047.33 88888.00 2009-03-21 01:15:54.357 080 13098.60 517.46 57046.72 88888.00 2009-03-21 01:15:55.357 080 13099.38 517.96 57046.60 88888.00 2009-03-21 01:15:56.357 080 13099.77 518.08 57046.84 88888.00 2009-03-21 01:15:57.357 080 13099.38 518.20 57047.09 88888.00 2009-03-21 01:15:58.357 080 13098.47 517.46 57047.21 88888.00 2009-03-21 01:15:59.357 080 13099.38 517.59 57047.57 88888.00 2009-03-21 01:16:00.357 080 13098.73 517.71 57047.57 88888.00 2009-03-21 01:16:01.357 080 13099.12 517.21 57047.70 88888.00 2009-03-21 01:16:02.357 080 13099.38 517.59 57046.96 88888.00 2009-03-21 01:16:03.357 080 13098.99 517.21 57047.70 88888.00 2009-03-21 01:16:04.357 080 13099.38 518.33 57047.33 88888.00 2009-03-21 01:16:05.357 080 13098.86 517.09 57047.21 88888.00 2009-03-21 01:16:06.357 080 13099.25 517.46 57047.33 88888.00 2009-03-21 01:16:07.357 080 13099.51 517.34 57047.94 88888.00 2009-03-21 01:16:08.357 080 13099.12 517.96 57047.45 88888.00 2009-03-21 01:16:09.357 080 13099.77 517.71 57047.45 88888.00 2009-03-21 01:16:10.357 080 13099.25 517.21 57047.45 88888.00 2009-03-21 01:16:11.357 080 13099.64 517.59 57047.45 88888.00 2009-03-21 01:16:12.357 080 13098.73 518.33 57047.33 88888.00 2009-03-21 01:16:13.357 080 13099.12 517.46 57047.09 88888.00 2009-03-21 01:16:14.357 080 13098.34 517.21 57046.96 88888.00 2009-03-21 01:16:15.357 080 13098.21 517.83 57046.84 88888.00 2009-03-21 01:16:16.357 080 13100.16 518.45 57047.70 88888.00 2009-03-21 01:16:17.357 080 13098.86 517.21 57047.09 88888.00 2009-03-21 01:16:18.357 080 13098.60 517.21 57047.45 88888.00 2009-03-21 01:16:19.357 080 13098.73 517.59 57047.09 88888.00 2009-03-21 01:16:20.357 080 13099.12 517.46 57047.57 88888.00 2009-03-21 01:16:21.357 080 13098.99 518.33 57046.84 88888.00 2009-03-21 01:16:22.357 080 13099.38 517.21 57047.09 88888.00 2009-03-21 01:16:23.357 080 13098.99 517.34 57047.82 88888.00 2009-03-21 01:16:24.357 080 13099.25 517.71 57047.70 88888.00 2009-03-21 01:16:25.357 080 13098.21 517.71 57047.21 88888.00 2009-03-21 01:16:26.357 080 13098.73 517.71 57047.57 88888.00 2009-03-21 01:16:27.357 080 13099.38 517.59 57047.45 88888.00 2009-03-21 01:16:28.357 080 13099.64 517.46 57046.84 88888.00 2009-03-21 01:16:29.357 080 13098.73 517.34 57047.33 88888.00 2009-03-21 01:16:30.357 080 13098.47 517.34 57047.21 88888.00 2009-03-21 01:16:31.357 080 13098.99 517.46 57046.84 88888.00 2009-03-21 01:16:32.357 080 13099.64 517.34 57047.33 88888.00 2009-03-21 01:16:33.357 080 13099.51 517.34 57047.33 88888.00 2009-03-21 01:16:34.357 080 13098.86 517.96 57047.21 88888.00 2009-03-21 01:16:35.357 080 13099.25 516.47 57047.21 88888.00 2009-03-21 01:16:36.357 080 13099.38 517.83 57046.96 88888.00 2009-03-21 01:16:37.357 080 13099.25 517.46 57046.84 88888.00 2009-03-21 01:16:38.357 080 13099.64 517.46 57047.82 88888.00 2009-03-21 01:16:39.357 080 13099.12 517.34 57047.57 88888.00 2009-03-21 01:16:40.357 080 13099.25 517.46 57047.45 88888.00 2009-03-21 01:16:41.357 080 13098.60 517.96 57046.72 88888.00 2009-03-21 01:16:42.357 080 13098.99 517.59 57047.09 88888.00 2009-03-21 01:16:43.357 080 13098.86 517.21 57046.96 88888.00 2009-03-21 01:16:44.357 080 13099.38 517.71 57047.45 88888.00 2009-03-21 01:16:45.357 080 13099.38 517.34 57046.84 88888.00 2009-03-21 01:16:46.357 080 13099.38 517.21 57047.21 88888.00 2009-03-21 01:16:47.357 080 13099.25 517.59 57046.96 88888.00 2009-03-21 01:16:48.357 080 13099.90 517.83 57047.21 88888.00 2009-03-21 01:16:49.357 080 13099.25 517.83 57047.33 88888.00 2009-03-21 01:16:50.357 080 13099.12 517.83 57047.21 88888.00 2009-03-21 01:16:51.357 080 13099.38 516.59 57047.57 88888.00 2009-03-21 01:16:52.357 080 13099.64 517.59 57046.72 88888.00 2009-03-21 01:16:53.357 080 13099.51 517.34 57046.72 88888.00 2009-03-21 01:16:54.357 080 13098.99 517.59 57047.45 88888.00 2009-03-21 01:16:55.357 080 13099.38 516.97 57047.33 88888.00 2009-03-21 01:16:56.357 080 13099.64 517.09 57046.72 88888.00 2009-03-21 01:16:57.357 080 13099.51 517.21 57046.35 88888.00 2009-03-21 01:16:58.357 080 13099.25 517.46 57046.84 88888.00 2009-03-21 01:16:59.357 080 13099.51 517.46 57047.21 88888.00 2009-03-21 01:17:00.357 080 13099.77 517.46 57047.57 88888.00 2009-03-21 01:17:01.357 080 13100.03 517.21 57047.94 88888.00 2009-03-21 01:17:02.357 080 13099.90 517.46 57047.82 88888.00 2009-03-21 01:17:03.357 080 13100.29 517.21 57047.33 88888.00 2009-03-21 01:17:04.357 080 13099.90 517.59 57047.09 88888.00 2009-03-21 01:17:05.357 080 13100.03 517.46 57047.45 88888.00 2009-03-21 01:17:06.357 080 13099.51 517.21 57047.33 88888.00 2009-03-21 01:17:07.357 080 13100.03 517.34 57047.45 88888.00 2009-03-21 01:17:08.357 080 13099.25 517.46 57047.57 88888.00 2009-03-21 01:17:09.357 080 13099.77 517.59 57047.82 88888.00 2009-03-21 01:17:10.357 080 13099.64 517.71 57047.82 88888.00 2009-03-21 01:17:11.357 080 13099.77 518.20 57046.96 88888.00 2009-03-21 01:17:12.357 080 13099.38 517.59 57047.09 88888.00 2009-03-21 01:17:13.357 080 13100.16 517.71 57047.45 88888.00 2009-03-21 01:17:14.357 080 13100.03 517.46 57047.33 88888.00 2009-03-21 01:17:15.357 080 13099.90 517.21 57047.45 88888.00 2009-03-21 01:17:16.357 080 13099.51 517.09 57047.09 88888.00 2009-03-21 01:17:17.357 080 13099.90 517.46 57048.06 88888.00 2009-03-21 01:17:18.357 080 13100.16 517.83 57047.57 88888.00 2009-03-21 01:17:19.357 080 13099.64 517.46 57047.09 88888.00 2009-03-21 01:17:20.357 080 13100.16 518.20 57047.33 88888.00 2009-03-21 01:17:21.357 080 13099.90 517.71 57047.94 88888.00 2009-03-21 01:17:22.357 080 13099.12 517.59 57047.57 88888.00 2009-03-21 01:17:23.357 080 13100.16 517.83 57047.70 88888.00 2009-03-21 01:17:24.357 080 13100.03 517.34 57047.21 88888.00 2009-03-21 01:17:25.357 080 13100.16 516.97 57046.96 88888.00 2009-03-21 01:17:26.357 080 13099.64 517.46 57047.21 88888.00 2009-03-21 01:17:27.357 080 13100.42 517.46 57047.45 88888.00 2009-03-21 01:17:28.357 080 13100.03 517.34 57046.96 88888.00 2009-03-21 01:17:29.357 080 13099.12 517.46 57046.96 88888.00 2009-03-21 01:17:30.357 080 13099.77 517.71 57047.21 88888.00 2009-03-21 01:17:31.357 080 13099.77 517.59 57047.21 88888.00 2009-03-21 01:17:32.357 080 13099.38 516.97 57046.72 88888.00 2009-03-21 01:17:33.357 080 13099.64 518.08 57046.84 88888.00 2009-03-21 01:17:34.357 080 13100.68 517.83 57047.21 88888.00 2009-03-21 01:17:35.357 080 13099.90 517.09 57046.84 88888.00 2009-03-21 01:17:36.357 080 13100.42 517.34 57047.21 88888.00 2009-03-21 01:17:37.357 080 13099.51 517.34 57047.09 88888.00 2009-03-21 01:17:38.357 080 13099.25 517.71 57047.33 88888.00 2009-03-21 01:17:39.357 080 13100.29 516.97 57046.35 88888.00 2009-03-21 01:17:40.357 080 13099.12 517.59 57047.09 88888.00 2009-03-21 01:17:41.357 080 13099.64 517.71 57047.33 88888.00 2009-03-21 01:17:42.357 080 13099.77 517.71 57047.33 88888.00 2009-03-21 01:17:43.357 080 13099.12 516.84 57047.94 88888.00 2009-03-21 01:17:44.357 080 13099.77 517.59 57047.82 88888.00 2009-03-21 01:17:45.357 080 13099.64 517.83 57047.09 88888.00 2009-03-21 01:17:46.357 080 13099.51 517.09 57047.33 88888.00 2009-03-21 01:17:47.357 080 13100.03 516.97 57047.21 88888.00 2009-03-21 01:17:48.357 080 13099.38 517.34 57047.94 88888.00 2009-03-21 01:17:49.357 080 13099.64 517.46 57046.96 88888.00 2009-03-21 01:17:50.357 080 13099.38 517.21 57047.70 88888.00 2009-03-21 01:17:51.357 080 13098.99 517.46 57047.57 88888.00 2009-03-21 01:17:52.357 080 13099.90 517.71 57046.96 88888.00 2009-03-21 01:17:53.357 080 13100.03 517.09 57047.45 88888.00 2009-03-21 01:17:54.357 080 13099.12 517.59 57047.82 88888.00 2009-03-21 01:17:55.357 080 13099.90 517.21 57046.72 88888.00 2009-03-21 01:17:56.357 080 13099.51 517.46 57047.45 88888.00 2009-03-21 01:17:57.357 080 13099.38 517.34 57047.70 88888.00 2009-03-21 01:17:58.357 080 13099.51 517.34 57046.84 88888.00 2009-03-21 01:17:59.357 080 13099.77 517.46 57047.33 88888.00 2009-03-21 01:18:00.357 080 13098.86 517.71 57047.09 88888.00 2009-03-21 01:18:01.357 080 13099.64 516.97 57047.45 88888.00 2009-03-21 01:18:02.357 080 13099.38 517.34 57047.82 88888.00 2009-03-21 01:18:03.357 080 13099.25 517.59 57047.33 88888.00 2009-03-21 01:18:04.357 080 13098.73 517.21 57047.33 88888.00 2009-03-21 01:18:05.357 080 13099.12 517.71 57047.21 88888.00 2009-03-21 01:18:06.357 080 13099.90 516.97 57047.09 88888.00 2009-03-21 01:18:07.357 080 13099.64 516.84 57047.33 88888.00 2009-03-21 01:18:08.357 080 13100.42 517.71 57047.21 88888.00 2009-03-21 01:18:09.357 080 13099.51 516.97 57047.45 88888.00 2009-03-21 01:18:10.357 080 13099.25 517.59 57047.57 88888.00 2009-03-21 01:18:11.357 080 13099.51 517.21 57047.09 88888.00 2009-03-21 01:18:12.357 080 13099.38 516.97 57047.33 88888.00 2009-03-21 01:18:13.357 080 13099.90 517.59 57047.33 88888.00 2009-03-21 01:18:14.357 080 13099.64 517.71 57048.19 88888.00 2009-03-21 01:18:15.357 080 13099.64 516.84 57047.82 88888.00 2009-03-21 01:18:16.357 080 13099.51 517.21 57047.33 88888.00 2009-03-21 01:18:17.357 080 13099.90 517.46 57048.19 88888.00 2009-03-21 01:18:18.357 080 13099.90 516.97 57046.72 88888.00 2009-03-21 01:18:19.357 080 13099.64 517.21 57047.57 88888.00 2009-03-21 01:18:20.357 080 13099.90 517.21 57047.82 88888.00 2009-03-21 01:18:21.357 080 13099.64 517.59 57047.33 88888.00 2009-03-21 01:18:22.357 080 13099.51 517.83 57047.45 88888.00 2009-03-21 01:18:23.357 080 13099.51 517.21 57047.09 88888.00 2009-03-21 01:18:24.357 080 13099.38 517.09 57047.45 88888.00 2009-03-21 01:18:25.357 080 13099.12 517.46 57047.21 88888.00 2009-03-21 01:18:26.357 080 13099.25 517.71 57047.21 88888.00 2009-03-21 01:18:27.357 080 13099.90 517.34 57047.57 88888.00 2009-03-21 01:18:28.357 080 13100.16 517.59 57047.82 88888.00 2009-03-21 01:18:29.357 080 13099.90 516.59 57047.33 88888.00 2009-03-21 01:18:30.357 080 13099.77 517.46 57047.70 88888.00 2009-03-21 01:18:31.357 080 13099.90 517.83 57046.84 88888.00 2009-03-21 01:18:32.357 080 13099.77 516.84 57047.82 88888.00 2009-03-21 01:18:33.357 080 13099.25 517.34 57047.21 88888.00 2009-03-21 01:18:34.357 080 13100.16 517.34 57047.57 88888.00 2009-03-21 01:18:35.357 080 13099.64 517.21 57047.70 88888.00 2009-03-21 01:18:36.357 080 13100.29 517.09 57047.57 88888.00 2009-03-21 01:18:37.357 080 13100.03 517.71 57048.06 88888.00 2009-03-21 01:18:38.357 080 13099.77 517.34 57047.94 88888.00 2009-03-21 01:18:39.357 080 13100.55 517.21 57047.70 88888.00 2009-03-21 01:18:40.357 080 13100.55 517.21 57047.57 88888.00 2009-03-21 01:18:41.357 080 13099.77 517.59 57048.06 88888.00 2009-03-21 01:18:42.357 080 13099.64 516.97 57047.57 88888.00 2009-03-21 01:18:43.357 080 13099.77 516.97 57047.33 88888.00 2009-03-21 01:18:44.357 080 13099.38 517.21 57047.45 88888.00 2009-03-21 01:18:45.357 080 13100.16 516.97 57047.82 88888.00 2009-03-21 01:18:46.357 080 13099.64 517.46 57047.57 88888.00 2009-03-21 01:18:47.357 080 13100.42 516.97 57047.09 88888.00 2009-03-21 01:18:48.357 080 13099.90 516.97 57046.84 88888.00 2009-03-21 01:18:49.357 080 13100.03 516.72 57047.21 88888.00 2009-03-21 01:18:50.357 080 13100.55 516.97 57046.84 88888.00 2009-03-21 01:18:51.357 080 13099.77 517.09 57047.21 88888.00 2009-03-21 01:18:52.357 080 13099.90 518.08 57047.45 88888.00 2009-03-21 01:18:53.357 080 13100.42 517.71 57047.45 88888.00 2009-03-21 01:18:54.357 080 13100.42 517.21 57046.72 88888.00 2009-03-21 01:18:55.357 080 13100.03 517.21 57047.57 88888.00 2009-03-21 01:18:56.357 080 13100.03 517.59 57047.21 88888.00 2009-03-21 01:18:57.357 080 13100.81 517.46 57047.70 88888.00 2009-03-21 01:18:58.357 080 13100.68 517.96 57047.45 88888.00 2009-03-21 01:18:59.357 080 13100.68 517.71 57047.70 88888.00 2009-03-21 01:19:00.357 080 13100.29 517.46 57047.70 88888.00 2009-03-21 01:19:01.357 080 13100.55 517.59 57047.82 88888.00 2009-03-21 01:19:02.357 080 13100.03 517.21 57047.45 88888.00 2009-03-21 01:19:03.357 080 13100.81 517.59 57047.82 88888.00 2009-03-21 01:19:04.357 080 13100.68 517.21 57047.82 88888.00 2009-03-21 01:19:05.357 080 13100.94 517.21 57047.94 88888.00 2009-03-21 01:19:06.357 080 13100.81 517.46 57047.82 88888.00 2009-03-21 01:19:07.357 080 13100.55 517.59 57047.09 88888.00 2009-03-21 01:19:08.357 080 13100.29 517.46 57047.70 88888.00 2009-03-21 01:19:09.357 080 13100.16 517.59 57047.21 88888.00 2009-03-21 01:19:10.357 080 13100.94 517.21 57047.33 88888.00 2009-03-21 01:19:11.357 080 13100.29 517.34 57048.06 88888.00 2009-03-21 01:19:12.357 080 13101.07 517.46 57047.33 88888.00 2009-03-21 01:19:13.357 080 13100.55 517.96 57047.33 88888.00 2009-03-21 01:19:14.357 080 13100.68 517.59 57047.57 88888.00 2009-03-21 01:19:15.357 080 13100.55 517.59 57047.94 88888.00 2009-03-21 01:19:16.357 080 13100.94 517.83 57047.57 88888.00 2009-03-21 01:19:17.357 080 13100.29 517.71 57047.82 88888.00 2009-03-21 01:19:18.357 080 13100.68 517.96 57047.57 88888.00 2009-03-21 01:19:19.357 080 13100.55 517.71 57047.21 88888.00 2009-03-21 01:19:20.357 080 13100.94 518.08 57048.06 88888.00 2009-03-21 01:19:21.357 080 13100.42 517.96 57047.33 88888.00 2009-03-21 01:19:22.357 080 13100.68 517.83 57048.06 88888.00 2009-03-21 01:19:23.357 080 13100.55 517.34 57047.57 88888.00 2009-03-21 01:19:24.357 080 13099.77 517.96 57047.82 88888.00 2009-03-21 01:19:25.357 080 13100.42 517.59 57048.31 88888.00 2009-03-21 01:19:26.357 080 13099.90 518.08 57047.70 88888.00 2009-03-21 01:19:27.357 080 13101.07 517.59 57048.06 88888.00 2009-03-21 01:19:28.357 080 13100.29 517.96 57047.45 88888.00 2009-03-21 01:19:29.357 080 13099.51 517.96 57047.70 88888.00 2009-03-21 01:19:30.357 080 13100.42 517.46 57048.19 88888.00 2009-03-21 01:19:31.357 080 13099.64 517.96 57047.94 88888.00 2009-03-21 01:19:32.357 080 13100.55 518.08 57047.57 88888.00 2009-03-21 01:19:33.357 080 13100.03 517.96 57047.94 88888.00 2009-03-21 01:19:34.357 080 13100.55 517.34 57048.80 88888.00 2009-03-21 01:19:35.357 080 13099.90 518.08 57048.19 88888.00 2009-03-21 01:19:36.357 080 13100.55 517.59 57047.82 88888.00 2009-03-21 01:19:37.357 080 13100.16 517.46 57047.70 88888.00 2009-03-21 01:19:38.357 080 13100.16 517.46 57047.82 88888.00 2009-03-21 01:19:39.357 080 13099.64 517.34 57048.31 88888.00 2009-03-21 01:19:40.357 080 13100.16 517.59 57047.82 88888.00 2009-03-21 01:19:41.357 080 13099.90 517.71 57047.70 88888.00 2009-03-21 01:19:42.357 080 13099.64 517.83 57047.57 88888.00 2009-03-21 01:19:43.357 080 13100.42 518.08 57047.82 88888.00 2009-03-21 01:19:44.357 080 13100.03 517.21 57047.33 88888.00 2009-03-21 01:19:45.357 080 13099.64 517.59 57047.82 88888.00 2009-03-21 01:19:46.357 080 13100.03 518.08 57047.57 88888.00 2009-03-21 01:19:47.357 080 13099.51 517.83 57047.94 88888.00 2009-03-21 01:19:48.357 080 13099.64 516.97 57047.21 88888.00 2009-03-21 01:19:49.357 080 13099.51 517.71 57048.06 88888.00 2009-03-21 01:19:50.357 080 13099.77 517.21 57047.33 88888.00 2009-03-21 01:19:51.357 080 13099.77 518.20 57048.06 88888.00 2009-03-21 01:19:52.357 080 13099.64 517.59 57047.45 88888.00 2009-03-21 01:19:53.357 080 13099.38 517.59 57047.45 88888.00 2009-03-21 01:19:54.357 080 13100.42 517.59 57047.21 88888.00 2009-03-21 01:19:55.357 080 13099.38 517.83 57048.43 88888.00 2009-03-21 01:19:56.357 080 13099.25 517.59 57047.82 88888.00 2009-03-21 01:19:57.357 080 13099.38 517.59 57047.82 88888.00 2009-03-21 01:19:58.357 080 13099.64 517.46 57047.33 88888.00 2009-03-21 01:19:59.357 080 13100.29 517.46 57047.33 88888.00 2009-03-21 01:20:00.357 080 13099.77 517.71 57046.96 88888.00 2009-03-21 01:20:01.357 080 13099.25 517.46 57047.70 88888.00 2009-03-21 01:20:02.357 080 13099.77 517.71 57047.57 88888.00 2009-03-21 01:20:03.357 080 13099.77 517.83 57047.57 88888.00 2009-03-21 01:20:04.357 080 13099.64 517.21 57047.70 88888.00 2009-03-21 01:20:05.357 080 13100.16 517.83 57047.33 88888.00 2009-03-21 01:20:06.357 080 13099.90 517.59 57046.84 88888.00 2009-03-21 01:20:07.357 080 13100.42 517.34 57046.96 88888.00 2009-03-21 01:20:08.357 080 13099.38 518.33 57046.84 88888.00 2009-03-21 01:20:09.357 080 13099.51 517.71 57047.09 88888.00 2009-03-21 01:20:10.357 080 13099.90 517.71 57047.82 88888.00 2009-03-21 01:20:11.357 080 13099.64 518.08 57047.70 88888.00 2009-03-21 01:20:12.357 080 13100.29 517.71 57047.82 88888.00 2009-03-21 01:20:13.357 080 13099.64 518.33 57046.72 88888.00 2009-03-21 01:20:14.357 080 13099.64 517.59 57047.45 88888.00 2009-03-21 01:20:15.357 080 13099.12 517.59 57048.06 88888.00 2009-03-21 01:20:16.357 080 13100.03 518.08 57048.06 88888.00 2009-03-21 01:20:17.357 080 13100.29 517.83 57047.21 88888.00 2009-03-21 01:20:18.357 080 13099.38 517.09 57047.33 88888.00 2009-03-21 01:20:19.357 080 13099.51 517.83 57047.82 88888.00 2009-03-21 01:20:20.357 080 13099.90 518.45 57047.57 88888.00 2009-03-21 01:20:21.357 080 13100.16 517.71 57047.94 88888.00 2009-03-21 01:20:22.357 080 13099.51 517.83 57047.57 88888.00 2009-03-21 01:20:23.357 080 13100.03 517.09 57047.21 88888.00 2009-03-21 01:20:24.357 080 13099.38 517.83 57047.09 88888.00 2009-03-21 01:20:25.357 080 13099.51 517.71 57047.57 88888.00 2009-03-21 01:20:26.357 080 13099.51 517.21 57047.82 88888.00 2009-03-21 01:20:27.357 080 13099.64 517.71 57047.57 88888.00 2009-03-21 01:20:28.357 080 13099.90 517.09 57047.57 88888.00 2009-03-21 01:20:29.357 080 13100.29 517.83 57047.70 88888.00 2009-03-21 01:20:30.357 080 13099.77 517.59 57047.70 88888.00 2009-03-21 01:20:31.357 080 13099.38 517.21 57047.45 88888.00 2009-03-21 01:20:32.357 080 13100.16 517.71 57047.33 88888.00 2009-03-21 01:20:33.357 080 13099.90 517.46 57048.31 88888.00 2009-03-21 01:20:34.357 080 13099.51 518.45 57046.84 88888.00 2009-03-21 01:20:35.357 080 13099.38 517.71 57047.94 88888.00 2009-03-21 01:20:36.357 080 13099.25 517.71 57047.09 88888.00 2009-03-21 01:20:37.357 080 13099.77 517.46 57047.57 88888.00 2009-03-21 01:20:38.357 080 13099.38 517.96 57047.33 88888.00 2009-03-21 01:20:39.357 080 13099.51 517.83 57047.57 88888.00 2009-03-21 01:20:40.357 080 13100.16 517.34 57047.09 88888.00 2009-03-21 01:20:41.357 080 13099.64 518.20 57047.57 88888.00 2009-03-21 01:20:42.357 080 13099.64 517.71 57047.82 88888.00 2009-03-21 01:20:43.357 080 13099.77 518.20 57046.96 88888.00 2009-03-21 01:20:44.357 080 13099.51 518.20 57047.09 88888.00 2009-03-21 01:20:45.357 080 13099.51 516.84 57047.94 88888.00 2009-03-21 01:20:46.357 080 13099.25 516.84 57047.45 88888.00 2009-03-21 01:20:47.357 080 13099.38 516.84 57047.09 88888.00 2009-03-21 01:20:48.357 080 13099.64 517.34 57046.84 88888.00 2009-03-21 01:20:49.357 080 13100.16 518.08 57047.57 88888.00 2009-03-21 01:20:50.357 080 13099.25 517.46 57047.33 88888.00 2009-03-21 01:20:51.357 080 13100.03 516.97 57047.70 88888.00 2009-03-21 01:20:52.357 080 13098.99 517.59 57047.70 88888.00 2009-03-21 01:20:53.357 080 13099.38 518.08 57047.57 88888.00 2009-03-21 01:20:54.357 080 13098.99 517.71 57047.57 88888.00 2009-03-21 01:20:55.357 080 13099.12 517.34 57047.70 88888.00 2009-03-21 01:20:56.357 080 13099.64 517.46 57046.96 88888.00 2009-03-21 01:20:57.357 080 13100.03 517.59 57047.82 88888.00 2009-03-21 01:20:58.357 080 13099.51 517.46 57047.45 88888.00 2009-03-21 01:20:59.357 080 13098.99 517.34 57047.33 88888.00 2009-03-21 01:21:00.357 080 13099.38 517.83 57047.33 88888.00 2009-03-21 01:21:01.357 080 13099.51 517.34 57047.82 88888.00 2009-03-21 01:21:02.357 080 13099.51 517.21 57047.57 88888.00 2009-03-21 01:21:03.357 080 13098.99 516.97 57047.21 88888.00 2009-03-21 01:21:04.357 080 13099.51 517.71 57047.21 88888.00 2009-03-21 01:21:05.357 080 13099.12 517.34 57047.45 88888.00 2009-03-21 01:21:06.357 080 13099.51 517.59 57047.33 88888.00 2009-03-21 01:21:07.357 080 13100.03 517.21 57047.21 88888.00 2009-03-21 01:21:08.357 080 13099.90 517.21 57048.19 88888.00 2009-03-21 01:21:09.357 080 13098.99 517.96 57047.57 88888.00 2009-03-21 01:21:10.357 080 13098.86 517.09 57047.94 88888.00 2009-03-21 01:21:11.357 080 13099.90 517.46 57047.57 88888.00 2009-03-21 01:21:12.357 080 13099.64 517.21 57047.45 88888.00 2009-03-21 01:21:13.357 080 13099.25 517.59 57047.21 88888.00 2009-03-21 01:21:14.357 080 13100.42 517.46 57047.70 88888.00 2009-03-21 01:21:15.357 080 13099.12 517.34 57046.96 88888.00 2009-03-21 01:21:16.357 080 13098.73 517.46 57046.96 88888.00 2009-03-21 01:21:17.357 080 13099.25 517.96 57047.45 88888.00 2009-03-21 01:21:18.357 080 13099.77 517.09 57047.94 88888.00 2009-03-21 01:21:19.357 080 13099.25 517.21 57047.21 88888.00 2009-03-21 01:21:20.357 080 13098.99 517.09 57047.09 88888.00 2009-03-21 01:21:21.357 080 13099.77 517.83 57047.70 88888.00 2009-03-21 01:21:22.357 080 13099.90 517.71 57046.84 88888.00 2009-03-21 01:21:23.357 080 13099.64 516.97 57047.21 88888.00 2009-03-21 01:21:24.357 080 13099.90 516.59 57047.57 88888.00 2009-03-21 01:21:25.357 080 13098.60 517.46 57047.33 88888.00 2009-03-21 01:21:26.357 080 13100.03 517.34 57046.72 88888.00 2009-03-21 01:21:27.357 080 13099.51 517.83 57047.70 88888.00 2009-03-21 01:21:28.357 080 13099.51 517.34 57047.09 88888.00 2009-03-21 01:21:29.357 080 13099.64 517.09 57047.21 88888.00 2009-03-21 01:21:30.357 080 13099.51 517.71 57047.45 88888.00 2009-03-21 01:21:31.357 080 13099.64 517.83 57048.06 88888.00 2009-03-21 01:21:32.357 080 13099.51 517.83 57047.70 88888.00 2009-03-21 01:21:33.357 080 13099.77 517.34 57047.82 88888.00 2009-03-21 01:21:34.357 080 13099.64 517.71 57047.21 88888.00 2009-03-21 01:21:35.357 080 13099.90 518.08 57047.82 88888.00 2009-03-21 01:21:36.357 080 13099.38 517.46 57048.31 88888.00 2009-03-21 01:21:37.357 080 13099.25 517.21 57047.94 88888.00 2009-03-21 01:21:38.357 080 13099.90 517.59 57047.94 88888.00 2009-03-21 01:21:39.357 080 13099.51 517.59 57047.33 88888.00 2009-03-21 01:21:40.357 080 13100.16 517.34 57047.82 88888.00 2009-03-21 01:21:41.357 080 13099.38 517.83 57047.45 88888.00 2009-03-21 01:21:42.357 080 13100.16 517.71 57047.09 88888.00 2009-03-21 01:21:43.357 080 13099.64 517.34 57047.21 88888.00 2009-03-21 01:21:44.357 080 13100.03 517.71 57046.96 88888.00 2009-03-21 01:21:45.357 080 13099.51 517.21 57047.45 88888.00 2009-03-21 01:21:46.357 080 13100.68 517.46 57047.57 88888.00 2009-03-21 01:21:47.357 080 13099.90 516.72 57047.33 88888.00 2009-03-21 01:21:48.357 080 13100.16 517.09 57046.96 88888.00 2009-03-21 01:21:49.357 080 13099.38 517.34 57047.70 88888.00 2009-03-21 01:21:50.357 080 13099.64 517.34 57047.21 88888.00 2009-03-21 01:21:51.357 080 13100.03 517.34 57047.94 88888.00 2009-03-21 01:21:52.357 080 13100.29 517.83 57047.57 88888.00 2009-03-21 01:21:53.357 080 13099.38 517.46 57047.70 88888.00 2009-03-21 01:21:54.357 080 13100.16 516.59 57046.96 88888.00 2009-03-21 01:21:55.357 080 13099.25 517.46 57047.57 88888.00 2009-03-21 01:21:56.357 080 13099.64 517.59 57047.33 88888.00 2009-03-21 01:21:57.357 080 13100.29 517.34 57047.82 88888.00 2009-03-21 01:21:58.357 080 13099.90 517.59 57048.19 88888.00 2009-03-21 01:21:59.357 080 13100.03 517.21 57047.33 88888.00 2009-03-21 01:22:00.357 080 13100.29 517.34 57047.33 88888.00 2009-03-21 01:22:01.357 080 13100.55 517.21 57048.06 88888.00 2009-03-21 01:22:02.357 080 13099.90 516.97 57047.45 88888.00 2009-03-21 01:22:03.357 080 13099.38 516.97 57047.45 88888.00 2009-03-21 01:22:04.357 080 13100.16 517.21 57047.09 88888.00 2009-03-21 01:22:05.357 080 13099.77 517.46 57047.45 88888.00 2009-03-21 01:22:06.357 080 13099.90 517.83 57047.09 88888.00 2009-03-21 01:22:07.357 080 13099.12 517.34 57047.82 88888.00 2009-03-21 01:22:08.357 080 13100.03 516.72 57047.09 88888.00 2009-03-21 01:22:09.357 080 13100.16 517.21 57047.57 88888.00 2009-03-21 01:22:10.357 080 13100.03 517.21 57047.70 88888.00 2009-03-21 01:22:11.357 080 13100.68 517.21 57047.82 88888.00 2009-03-21 01:22:12.357 080 13100.03 517.34 57047.82 88888.00 2009-03-21 01:22:13.357 080 13099.90 516.72 57047.70 88888.00 2009-03-21 01:22:14.357 080 13100.03 517.21 57047.45 88888.00 2009-03-21 01:22:15.357 080 13099.77 517.21 57047.09 88888.00 2009-03-21 01:22:16.357 080 13099.90 517.21 57047.70 88888.00 2009-03-21 01:22:17.357 080 13100.55 516.84 57047.57 88888.00 2009-03-21 01:22:18.357 080 13100.16 517.34 57047.45 88888.00 2009-03-21 01:22:19.357 080 13099.90 517.46 57047.82 88888.00 2009-03-21 01:22:20.357 080 13099.51 517.59 57047.09 88888.00 2009-03-21 01:22:21.357 080 13099.38 517.71 57046.72 88888.00 2009-03-21 01:22:22.357 080 13099.77 516.97 57047.57 88888.00 2009-03-21 01:22:23.357 080 13099.51 516.97 57048.19 88888.00 2009-03-21 01:22:24.357 080 13100.55 517.96 57047.45 88888.00 2009-03-21 01:22:25.357 080 13099.90 517.46 57047.70 88888.00 2009-03-21 01:22:26.357 080 13099.51 517.83 57047.09 88888.00 2009-03-21 01:22:27.357 080 13100.68 516.59 57047.21 88888.00 2009-03-21 01:22:28.357 080 13100.68 517.46 57047.45 88888.00 2009-03-21 01:22:29.357 080 13100.29 517.71 57047.45 88888.00 2009-03-21 01:22:30.357 080 13099.77 517.46 57047.70 88888.00 2009-03-21 01:22:31.357 080 13100.03 516.59 57048.06 88888.00 2009-03-21 01:22:32.357 080 13100.03 517.34 57047.82 88888.00 2009-03-21 01:22:33.357 080 13099.77 517.59 57047.09 88888.00 2009-03-21 01:22:34.357 080 13100.16 517.21 57046.96 88888.00 2009-03-21 01:22:35.357 080 13100.16 517.21 57047.57 88888.00 2009-03-21 01:22:36.357 080 13100.03 517.59 57048.19 88888.00 2009-03-21 01:22:37.357 080 13100.16 517.21 57047.57 88888.00 2009-03-21 01:22:38.357 080 13100.42 517.59 57047.82 88888.00 2009-03-21 01:22:39.357 080 13100.55 517.09 57047.94 88888.00 2009-03-21 01:22:40.357 080 13099.90 516.97 57047.57 88888.00 2009-03-21 01:22:41.357 080 13100.68 517.71 57047.45 88888.00 2009-03-21 01:22:42.357 080 13101.20 517.34 57047.45 88888.00 2009-03-21 01:22:43.357 080 13100.81 516.97 57047.21 88888.00 2009-03-21 01:22:44.357 080 13100.29 517.34 57047.09 88888.00 2009-03-21 01:22:45.357 080 13100.16 516.97 57047.82 88888.00 2009-03-21 01:22:46.357 080 13100.68 516.84 57047.57 88888.00 2009-03-21 01:22:47.357 080 13099.77 517.59 57046.96 88888.00 2009-03-21 01:22:48.357 080 13100.68 517.83 57047.33 88888.00 2009-03-21 01:22:49.357 080 13100.94 517.46 57046.72 88888.00 2009-03-21 01:22:50.357 080 13100.42 517.96 57047.82 88888.00 2009-03-21 01:22:51.357 080 13100.16 517.71 57047.57 88888.00 2009-03-21 01:22:52.357 080 13100.55 516.97 57046.84 88888.00 2009-03-21 01:22:53.357 080 13100.68 516.97 57047.57 88888.00 2009-03-21 01:22:54.357 080 13101.20 517.34 57047.70 88888.00 2009-03-21 01:22:55.357 080 13100.16 517.96 57047.82 88888.00 2009-03-21 01:22:56.357 080 13100.42 517.34 57046.96 88888.00 2009-03-21 01:22:57.357 080 13100.68 517.83 57047.82 88888.00 2009-03-21 01:22:58.357 080 13100.94 517.34 57047.94 88888.00 2009-03-21 01:22:59.357 080 13099.90 517.46 57048.19 88888.00 2009-03-21 01:23:00.357 080 13100.16 517.96 57047.45 88888.00 2009-03-21 01:23:01.357 080 13100.94 517.59 57047.57 88888.00 2009-03-21 01:23:02.357 080 13099.77 517.34 57048.19 88888.00 2009-03-21 01:23:03.357 080 13100.29 517.09 57048.19 88888.00 2009-03-21 01:23:04.357 080 13100.81 517.46 57048.31 88888.00 2009-03-21 01:23:05.357 080 13100.55 516.59 57047.45 88888.00 2009-03-21 01:23:06.357 080 13100.81 517.09 57048.19 88888.00 2009-03-21 01:23:07.357 080 13100.55 516.72 57047.21 88888.00 2009-03-21 01:23:08.357 080 13099.90 517.09 57048.06 88888.00 2009-03-21 01:23:09.357 080 13100.03 517.46 57047.82 88888.00 2009-03-21 01:23:10.357 080 13100.29 518.08 57047.45 88888.00 2009-03-21 01:23:11.357 080 13100.94 517.34 57047.82 88888.00 2009-03-21 01:23:12.357 080 13099.90 517.59 57047.94 88888.00 2009-03-21 01:23:13.357 080 13100.55 517.46 57047.57 88888.00 2009-03-21 01:23:14.357 080 13100.94 517.21 57048.06 88888.00 2009-03-21 01:23:15.357 080 13100.29 517.34 57046.96 88888.00 2009-03-21 01:23:16.357 080 13100.16 516.97 57048.31 88888.00 2009-03-21 01:23:17.357 080 13100.29 516.72 57047.21 88888.00 2009-03-21 01:23:18.357 080 13100.29 517.46 57047.09 88888.00 2009-03-21 01:23:19.357 080 13100.81 516.97 57046.72 88888.00 2009-03-21 01:23:20.357 080 13100.16 518.08 57047.09 88888.00 2009-03-21 01:23:21.357 080 13099.77 517.96 57047.82 88888.00 2009-03-21 01:23:22.357 080 13099.38 517.21 57047.94 88888.00 2009-03-21 01:23:23.357 080 13100.55 517.21 57047.21 88888.00 2009-03-21 01:23:24.357 080 13100.29 516.84 57047.33 88888.00 2009-03-21 01:23:25.357 080 13099.64 516.97 57046.84 88888.00 2009-03-21 01:23:26.357 080 13100.42 516.84 57047.57 88888.00 2009-03-21 01:23:27.357 080 13100.16 517.21 57047.82 88888.00 2009-03-21 01:23:28.357 080 13099.77 517.71 57046.84 88888.00 2009-03-21 01:23:29.357 080 13099.51 517.83 57047.21 88888.00 2009-03-21 01:23:30.357 080 13100.16 516.84 57047.57 88888.00 2009-03-21 01:23:31.357 080 13100.16 517.34 57047.94 88888.00 2009-03-21 01:23:32.357 080 13100.29 516.84 57047.33 88888.00 2009-03-21 01:23:33.357 080 13100.16 516.84 57047.57 88888.00 2009-03-21 01:23:34.357 080 13100.68 516.84 57048.19 88888.00 2009-03-21 01:23:35.357 080 13100.29 516.97 57047.33 88888.00 2009-03-21 01:23:36.357 080 13099.51 516.84 57047.82 88888.00 2009-03-21 01:23:37.357 080 13099.77 516.84 57047.33 88888.00 2009-03-21 01:23:38.357 080 13100.55 516.84 57048.19 88888.00 2009-03-21 01:23:39.357 080 13100.16 516.72 57047.21 88888.00 2009-03-21 01:23:40.357 080 13099.77 516.72 57047.57 88888.00 2009-03-21 01:23:41.357 080 13100.03 516.72 57047.33 88888.00 2009-03-21 01:23:42.357 080 13100.29 516.84 57047.33 88888.00 2009-03-21 01:23:43.357 080 13100.29 516.35 57047.70 88888.00 2009-03-21 01:23:44.357 080 13100.16 517.21 57047.21 88888.00 2009-03-21 01:23:45.357 080 13099.90 516.84 57047.82 88888.00 2009-03-21 01:23:46.357 080 13100.29 516.97 57047.45 88888.00 2009-03-21 01:23:47.357 080 13100.03 516.97 57047.57 88888.00 2009-03-21 01:23:48.357 080 13100.03 516.72 57047.70 88888.00 2009-03-21 01:23:49.357 080 13100.03 517.09 57047.82 88888.00 2009-03-21 01:23:50.357 080 13100.55 516.72 57046.96 88888.00 2009-03-21 01:23:51.357 080 13100.81 517.21 57047.21 88888.00 2009-03-21 01:23:52.357 080 13099.64 517.21 57048.43 88888.00 2009-03-21 01:23:53.357 080 13100.16 516.84 57047.70 88888.00 2009-03-21 01:23:54.357 080 13099.90 516.59 57047.21 88888.00 2009-03-21 01:23:55.357 080 13100.16 517.21 57047.70 88888.00 2009-03-21 01:23:56.357 080 13099.38 517.21 57047.45 88888.00 2009-03-21 01:23:57.357 080 13100.55 516.84 57047.70 88888.00 2009-03-21 01:23:58.357 080 13100.03 516.22 57048.06 88888.00 2009-03-21 01:23:59.357 080 13100.29 517.21 57047.70 88888.00 2009-03-21 01:24:00.357 080 13100.03 516.84 57048.31 88888.00 2009-03-21 01:24:01.357 080 13100.42 517.21 57047.57 88888.00 2009-03-21 01:24:02.357 080 13100.68 516.84 57048.80 88888.00 2009-03-21 01:24:03.357 080 13100.55 517.21 57047.70 88888.00 2009-03-21 01:24:04.357 080 13100.42 517.21 57047.33 88888.00 2009-03-21 01:24:05.357 080 13099.64 517.34 57047.94 88888.00 2009-03-21 01:24:06.357 080 13100.16 516.59 57047.82 88888.00 2009-03-21 01:24:07.357 080 13100.94 517.09 57047.09 88888.00 2009-03-21 01:24:08.357 080 13100.68 516.47 57047.45 88888.00 2009-03-21 01:24:09.357 080 13099.64 516.84 57047.45 88888.00 2009-03-21 01:24:10.357 080 13100.55 517.46 57047.45 88888.00 2009-03-21 01:24:11.357 080 13100.29 517.21 57047.45 88888.00 2009-03-21 01:24:12.357 080 13099.77 517.09 57047.94 88888.00 2009-03-21 01:24:13.357 080 13100.29 516.72 57047.70 88888.00 2009-03-21 01:24:14.357 080 13099.77 516.97 57047.57 88888.00 2009-03-21 01:24:15.357 080 13100.03 516.97 57047.33 88888.00 2009-03-21 01:24:16.357 080 13100.68 516.59 57046.84 88888.00 2009-03-21 01:24:17.357 080 13100.42 517.09 57047.33 88888.00 2009-03-21 01:24:18.357 080 13100.42 517.83 57046.96 88888.00 2009-03-21 01:24:19.357 080 13100.55 517.09 57047.33 88888.00 2009-03-21 01:24:20.357 080 13100.16 517.21 57047.57 88888.00 2009-03-21 01:24:21.357 080 13100.29 516.84 57047.82 88888.00 2009-03-21 01:24:22.357 080 13100.81 517.46 57047.70 88888.00 2009-03-21 01:24:23.357 080 13100.29 516.97 57047.57 88888.00 2009-03-21 01:24:24.357 080 13100.42 516.84 57047.70 88888.00 2009-03-21 01:24:25.357 080 13100.68 517.34 57047.33 88888.00 2009-03-21 01:24:26.357 080 13100.55 517.09 57047.82 88888.00 2009-03-21 01:24:27.357 080 13100.03 516.97 57047.82 88888.00 2009-03-21 01:24:28.357 080 13100.16 516.35 57047.82 88888.00 2009-03-21 01:24:29.357 080 13100.03 517.46 57046.72 88888.00 2009-03-21 01:24:30.357 080 13100.29 517.71 57047.94 88888.00 2009-03-21 01:24:31.357 080 13099.77 517.34 57047.94 88888.00 2009-03-21 01:24:32.357 080 13100.16 516.72 57047.09 88888.00 2009-03-21 01:24:33.357 080 13100.55 517.46 57047.70 88888.00 2009-03-21 01:24:34.357 080 13099.77 516.59 57047.82 88888.00 2009-03-21 01:24:35.357 080 13100.29 517.34 57047.21 88888.00 2009-03-21 01:24:36.357 080 13099.77 517.34 57047.57 88888.00 2009-03-21 01:24:37.357 080 13100.03 517.83 57047.33 88888.00 2009-03-21 01:24:38.357 080 13100.16 516.84 57047.33 88888.00 2009-03-21 01:24:39.357 080 13100.55 516.97 57047.57 88888.00 2009-03-21 01:24:40.357 080 13099.77 516.84 57048.31 88888.00 2009-03-21 01:24:41.357 080 13099.77 517.09 57047.45 88888.00 2009-03-21 01:24:42.357 080 13100.03 517.34 57048.19 88888.00 2009-03-21 01:24:43.357 080 13100.03 517.09 57047.70 88888.00 2009-03-21 01:24:44.357 080 13100.42 517.46 57047.70 88888.00 2009-03-21 01:24:45.357 080 13099.64 516.84 57047.21 88888.00 2009-03-21 01:24:46.357 080 13100.03 517.46 57047.21 88888.00 2009-03-21 01:24:47.357 080 13099.77 516.72 57047.45 88888.00 2009-03-21 01:24:48.357 080 13099.77 517.34 57047.70 88888.00 2009-03-21 01:24:49.357 080 13099.77 517.46 57047.45 88888.00 2009-03-21 01:24:50.357 080 13099.77 516.97 57047.09 88888.00 2009-03-21 01:24:51.357 080 13100.29 516.97 57047.57 88888.00 2009-03-21 01:24:52.357 080 13099.90 517.59 57047.70 88888.00 2009-03-21 01:24:53.357 080 13100.16 516.97 57048.31 88888.00 2009-03-21 01:24:54.357 080 13099.25 517.59 57047.45 88888.00 2009-03-21 01:24:55.357 080 13099.38 517.21 57047.57 88888.00 2009-03-21 01:24:56.357 080 13099.77 517.21 57048.06 88888.00 2009-03-21 01:24:57.357 080 13099.38 516.97 57047.94 88888.00 2009-03-21 01:24:58.357 080 13100.03 516.22 57047.33 88888.00 2009-03-21 01:24:59.357 080 13100.03 516.59 57046.72 88888.00 2009-03-21 01:25:00.357 080 13100.03 516.97 57046.96 88888.00 2009-03-21 01:25:01.357 080 13099.51 516.97 57047.09 88888.00 2009-03-21 01:25:02.357 080 13099.64 517.34 57047.57 88888.00 2009-03-21 01:25:03.357 080 13099.12 516.10 57046.60 88888.00 2009-03-21 01:25:04.357 080 13099.51 517.09 57047.70 88888.00 2009-03-21 01:25:05.357 080 13098.86 516.59 57047.70 88888.00 2009-03-21 01:25:06.357 080 13099.90 517.34 57047.82 88888.00 2009-03-21 01:25:07.357 080 13099.12 517.21 57047.21 88888.00 2009-03-21 01:25:08.357 080 13099.25 516.97 57047.57 88888.00 2009-03-21 01:25:09.357 080 13099.38 517.46 57047.57 88888.00 2009-03-21 01:25:10.357 080 13098.99 517.34 57047.09 88888.00 2009-03-21 01:25:11.357 080 13099.38 517.09 57046.72 88888.00 2009-03-21 01:25:12.357 080 13099.25 517.09 57046.96 88888.00 2009-03-21 01:25:13.357 080 13098.99 517.21 57047.21 88888.00 2009-03-21 01:25:14.357 080 13099.38 516.97 57047.21 88888.00 2009-03-21 01:25:15.357 080 13099.25 516.59 57047.82 88888.00 2009-03-21 01:25:16.357 080 13099.38 516.97 57047.94 88888.00 2009-03-21 01:25:17.357 080 13099.51 517.21 57047.57 88888.00 2009-03-21 01:25:18.357 080 13098.99 517.09 57047.21 88888.00 2009-03-21 01:25:19.357 080 13099.77 516.84 57047.70 88888.00 2009-03-21 01:25:20.357 080 13099.51 517.46 57046.96 88888.00 2009-03-21 01:25:21.357 080 13099.38 517.59 57046.84 88888.00 2009-03-21 01:25:22.357 080 13099.38 516.72 57047.57 88888.00 2009-03-21 01:25:23.357 080 13098.99 517.21 57047.09 88888.00 2009-03-21 01:25:24.357 080 13099.25 516.84 57047.57 88888.00 2009-03-21 01:25:25.357 080 13099.77 516.47 57047.09 88888.00 2009-03-21 01:25:26.357 080 13098.99 517.46 57047.21 88888.00 2009-03-21 01:25:27.357 080 13099.38 516.59 57047.57 88888.00 2009-03-21 01:25:28.357 080 13099.25 516.97 57048.55 88888.00 2009-03-21 01:25:29.357 080 13099.12 517.34 57048.06 88888.00 2009-03-21 01:25:30.357 080 13098.99 516.35 57047.21 88888.00 2009-03-21 01:25:31.357 080 13099.38 516.59 57047.70 88888.00 2009-03-21 01:25:32.357 080 13099.25 516.59 57047.09 88888.00 2009-03-21 01:25:33.357 080 13099.51 516.97 57047.70 88888.00 2009-03-21 01:25:34.357 080 13099.25 517.21 57047.82 88888.00 2009-03-21 01:25:35.357 080 13099.38 516.97 57046.96 88888.00 2009-03-21 01:25:36.357 080 13099.38 516.97 57047.70 88888.00 2009-03-21 01:25:37.357 080 13099.77 517.21 57047.82 88888.00 2009-03-21 01:25:38.357 080 13099.12 516.84 57047.09 88888.00 2009-03-21 01:25:39.357 080 13099.77 517.21 57047.57 88888.00 2009-03-21 01:25:40.357 080 13099.64 517.21 57047.21 88888.00 2009-03-21 01:25:41.357 080 13099.25 516.97 57047.57 88888.00 2009-03-21 01:25:42.357 080 13098.86 516.47 57047.70 88888.00 2009-03-21 01:25:43.357 080 13099.64 516.72 57047.21 88888.00 2009-03-21 01:25:44.357 080 13098.99 516.84 57047.09 88888.00 2009-03-21 01:25:45.357 080 13099.25 517.09 57047.21 88888.00 2009-03-21 01:25:46.357 080 13099.12 516.72 57047.33 88888.00 2009-03-21 01:25:47.357 080 13099.51 516.84 57047.09 88888.00 2009-03-21 01:25:48.357 080 13100.03 516.84 57047.82 88888.00 2009-03-21 01:25:49.357 080 13099.64 516.84 57047.33 88888.00 2009-03-21 01:25:50.357 080 13100.03 516.84 57047.45 88888.00 2009-03-21 01:25:51.357 080 13099.64 516.84 57047.33 88888.00 2009-03-21 01:25:52.357 080 13099.51 516.72 57048.06 88888.00 2009-03-21 01:25:53.356 080 13099.64 516.59 57047.57 88888.00 2009-03-21 01:25:54.356 080 13099.90 516.84 57047.57 88888.00 2009-03-21 01:25:55.356 080 13099.51 516.97 57047.33 88888.00 2009-03-21 01:25:56.356 080 13100.29 516.97 57048.06 88888.00 2009-03-21 01:25:57.356 080 13099.38 517.21 57047.21 88888.00 2009-03-21 01:25:58.356 080 13100.03 517.21 57047.45 88888.00 2009-03-21 01:25:59.356 080 13100.29 516.97 57047.45 88888.00 2009-03-21 01:26:00.356 080 13099.64 517.09 57047.82 88888.00 2009-03-21 01:26:01.356 080 13099.90 517.09 57046.96 88888.00 2009-03-21 01:26:02.356 080 13099.90 517.46 57047.57 88888.00 2009-03-21 01:26:03.356 080 13099.90 517.21 57048.19 88888.00 2009-03-21 01:26:04.356 080 13099.77 517.83 57047.94 88888.00 2009-03-21 01:26:05.356 080 13099.64 517.71 57047.21 88888.00 2009-03-21 01:26:06.356 080 13099.51 517.21 57047.70 88888.00 2009-03-21 01:26:07.356 080 13100.03 517.09 57047.45 88888.00 2009-03-21 01:26:08.356 080 13100.16 517.59 57047.33 88888.00 2009-03-21 01:26:09.356 080 13100.55 517.34 57048.19 88888.00 2009-03-21 01:26:10.356 080 13099.77 516.59 57047.33 88888.00 2009-03-21 01:26:11.356 080 13099.51 517.46 57047.94 88888.00 2009-03-21 01:26:12.356 080 13100.16 518.08 57047.45 88888.00 2009-03-21 01:26:13.356 080 13100.03 517.46 57048.19 88888.00 2009-03-21 01:26:14.356 080 13099.64 517.34 57047.21 88888.00 2009-03-21 01:26:15.356 080 13100.03 517.59 57047.82 88888.00 2009-03-21 01:26:16.356 080 13100.55 516.84 57048.19 88888.00 2009-03-21 01:26:17.356 080 13099.77 516.97 57047.09 88888.00 2009-03-21 01:26:18.356 080 13100.16 516.59 57048.06 88888.00 2009-03-21 01:26:19.356 080 13099.77 517.34 57047.57 88888.00 2009-03-21 01:26:20.356 080 13099.12 517.09 57047.45 88888.00 2009-03-21 01:26:21.356 080 13100.16 517.21 57048.43 88888.00 2009-03-21 01:26:22.356 080 13099.77 517.83 57047.82 88888.00 2009-03-21 01:26:23.356 080 13100.29 517.09 57047.57 88888.00 2009-03-21 01:26:24.356 080 13099.90 517.21 57047.45 88888.00 2009-03-21 01:26:25.356 080 13100.68 517.83 57047.45 88888.00 2009-03-21 01:26:26.356 080 13100.42 517.34 57047.70 88888.00 2009-03-21 01:26:27.356 080 13099.77 516.72 57047.21 88888.00 2009-03-21 01:26:28.356 080 13099.38 517.21 57048.06 88888.00 2009-03-21 01:26:29.356 080 13100.55 516.59 57047.33 88888.00 2009-03-21 01:26:30.356 080 13099.90 517.09 57047.33 88888.00 2009-03-21 01:26:31.356 080 13099.64 517.21 57047.45 88888.00 2009-03-21 01:26:32.356 080 13099.90 517.59 57048.31 88888.00 2009-03-21 01:26:33.356 080 13099.90 516.97 57047.09 88888.00 2009-03-21 01:26:34.356 080 13100.16 517.09 57047.57 88888.00 2009-03-21 01:26:35.356 080 13099.25 517.09 57047.82 88888.00 2009-03-21 01:26:36.356 080 13099.51 517.46 57047.33 88888.00 2009-03-21 01:26:37.356 080 13099.77 517.59 57048.06 88888.00 2009-03-21 01:26:38.356 080 13100.16 517.09 57047.57 88888.00 2009-03-21 01:26:39.356 080 13100.03 517.46 57046.96 88888.00 2009-03-21 01:26:40.356 080 13099.90 516.97 57047.21 88888.00 2009-03-21 01:26:41.356 080 13100.29 517.34 57047.94 88888.00 2009-03-21 01:26:42.356 080 13099.38 517.21 57047.57 88888.00 2009-03-21 01:26:43.356 080 13099.51 517.46 57047.57 88888.00 2009-03-21 01:26:44.356 080 13099.51 517.34 57047.09 88888.00 2009-03-21 01:26:45.356 080 13099.64 516.97 57047.70 88888.00 2009-03-21 01:26:46.356 080 13099.77 517.09 57047.82 88888.00 2009-03-21 01:26:47.356 080 13099.90 516.97 57047.33 88888.00 2009-03-21 01:26:48.356 080 13099.90 517.46 57047.33 88888.00 2009-03-21 01:26:49.356 080 13099.77 517.09 57047.45 88888.00 2009-03-21 01:26:50.356 080 13099.38 517.34 57047.45 88888.00 2009-03-21 01:26:51.356 080 13099.51 517.34 57047.82 88888.00 2009-03-21 01:26:52.356 080 13099.77 517.34 57047.21 88888.00 2009-03-21 01:26:53.356 080 13100.29 517.59 57048.19 88888.00 2009-03-21 01:26:54.356 080 13100.16 516.84 57047.45 88888.00 2009-03-21 01:26:55.356 080 13100.03 517.34 57047.33 88888.00 2009-03-21 01:26:56.356 080 13099.77 516.22 57047.70 88888.00 2009-03-21 01:26:57.356 080 13099.51 516.47 57047.82 88888.00 2009-03-21 01:26:58.356 080 13099.51 516.72 57047.82 88888.00 2009-03-21 01:26:59.356 080 13100.55 517.21 57047.45 88888.00 2009-03-21 01:27:00.356 080 13099.38 516.59 57047.94 88888.00 2009-03-21 01:27:01.356 080 13099.77 516.97 57047.82 88888.00 2009-03-21 01:27:02.356 080 13100.81 517.46 57047.09 88888.00 2009-03-21 01:27:03.356 080 13099.90 517.59 57047.82 88888.00 2009-03-21 01:27:04.356 080 13100.81 516.72 57047.70 88888.00 2009-03-21 01:27:05.356 080 13099.90 516.84 57047.09 88888.00 2009-03-21 01:27:06.356 080 13099.90 517.21 57047.57 88888.00 2009-03-21 01:27:07.356 080 13099.90 516.84 57048.19 88888.00 2009-03-21 01:27:08.356 080 13099.77 517.34 57047.82 88888.00 2009-03-21 01:27:09.356 080 13099.90 516.97 57047.57 88888.00 2009-03-21 01:27:10.356 080 13099.77 517.59 57047.70 88888.00 2009-03-21 01:27:11.356 080 13099.90 516.47 57047.94 88888.00 2009-03-21 01:27:12.356 080 13100.03 517.21 57047.70 88888.00 2009-03-21 01:27:13.356 080 13099.64 517.46 57047.82 88888.00 2009-03-21 01:27:14.356 080 13099.77 516.97 57047.45 88888.00 2009-03-21 01:27:15.356 080 13099.77 517.46 57047.45 88888.00 2009-03-21 01:27:16.356 080 13099.64 517.34 57046.96 88888.00 2009-03-21 01:27:17.356 080 13100.03 516.97 57047.21 88888.00 2009-03-21 01:27:18.356 080 13100.68 517.34 57047.94 88888.00 2009-03-21 01:27:19.356 080 13100.55 517.46 57047.94 88888.00 2009-03-21 01:27:20.356 080 13099.25 516.97 57048.19 88888.00 2009-03-21 01:27:21.356 080 13100.29 517.21 57047.09 88888.00 2009-03-21 01:27:22.356 080 13100.03 516.97 57048.06 88888.00 2009-03-21 01:27:23.356 080 13099.51 517.09 57047.82 88888.00 2009-03-21 01:27:24.356 080 13099.77 517.21 57047.70 88888.00 2009-03-21 01:27:25.356 080 13099.51 516.97 57047.09 88888.00 2009-03-21 01:27:26.356 080 13100.03 516.97 57047.09 88888.00 2009-03-21 01:27:27.356 080 13100.16 517.21 57047.70 88888.00 2009-03-21 01:27:28.356 080 13100.03 517.46 57047.82 88888.00 2009-03-21 01:27:29.356 080 13100.29 516.59 57047.21 88888.00 2009-03-21 01:27:30.356 080 13100.03 517.34 57047.33 88888.00 2009-03-21 01:27:31.356 080 13100.29 517.21 57047.33 88888.00 2009-03-21 01:27:32.356 080 13100.29 517.34 57047.57 88888.00 2009-03-21 01:27:33.356 080 13100.29 516.72 57046.96 88888.00 2009-03-21 01:27:34.356 080 13100.42 517.46 57047.45 88888.00 2009-03-21 01:27:35.356 080 13100.55 516.97 57048.06 88888.00 2009-03-21 01:27:36.356 080 13099.64 516.97 57047.09 88888.00 2009-03-21 01:27:37.356 080 13100.16 517.09 57047.45 88888.00 2009-03-21 01:27:38.356 080 13100.16 517.09 57047.09 88888.00 2009-03-21 01:27:39.356 080 13099.51 517.21 57047.70 88888.00 2009-03-21 01:27:40.356 080 13100.29 516.97 57047.21 88888.00 2009-03-21 01:27:41.356 080 13100.29 516.84 57047.82 88888.00 2009-03-21 01:27:42.356 080 13100.16 516.97 57047.45 88888.00 2009-03-21 01:27:43.356 080 13099.64 516.84 57047.33 88888.00 2009-03-21 01:27:44.356 080 13099.64 516.97 57047.82 88888.00 2009-03-21 01:27:45.356 080 13100.29 517.09 57047.45 88888.00 2009-03-21 01:27:46.356 080 13100.16 517.21 57047.82 88888.00 2009-03-21 01:27:47.356 080 13100.16 516.84 57048.06 88888.00 2009-03-21 01:27:48.356 080 13100.68 516.10 57048.06 88888.00 2009-03-21 01:27:49.356 080 13100.81 516.84 57048.31 88888.00 2009-03-21 01:27:50.356 080 13099.77 516.97 57047.45 88888.00 2009-03-21 01:27:51.356 080 13100.16 516.84 57048.06 88888.00 2009-03-21 01:27:52.356 080 13100.94 516.47 57047.57 88888.00 2009-03-21 01:27:53.356 080 13100.29 517.21 57048.06 88888.00 2009-03-21 01:27:54.356 080 13099.77 517.21 57048.31 88888.00 2009-03-21 01:27:55.356 080 13099.64 517.46 57047.57 88888.00 2009-03-21 01:27:56.356 080 13099.38 516.97 57047.09 88888.00 2009-03-21 01:27:57.356 080 13099.77 516.97 57047.45 88888.00 2009-03-21 01:27:58.356 080 13100.42 516.97 57047.21 88888.00 2009-03-21 01:27:59.356 080 13099.64 517.59 57047.09 88888.00 2009-03-21 01:28:00.356 080 13100.94 516.84 57047.33 88888.00 2009-03-21 01:28:01.356 080 13100.68 517.09 57047.33 88888.00 2009-03-21 01:28:02.356 080 13100.29 517.21 57048.06 88888.00 2009-03-21 01:28:03.356 080 13100.68 516.72 57047.09 88888.00 2009-03-21 01:28:04.356 080 13099.90 517.21 57047.45 88888.00 2009-03-21 01:28:05.356 080 13100.42 517.34 57047.57 88888.00 2009-03-21 01:28:06.356 080 13100.03 516.59 57047.45 88888.00 2009-03-21 01:28:07.356 080 13100.29 516.59 57046.84 88888.00 2009-03-21 01:28:08.356 080 13100.42 516.72 57048.68 88888.00 2009-03-21 01:28:09.356 080 13100.55 516.59 57047.94 88888.00 2009-03-21 01:28:10.356 080 13100.81 517.09 57048.31 88888.00 2009-03-21 01:28:11.356 080 13100.03 516.97 57047.82 88888.00 2009-03-21 01:28:12.356 080 13101.07 517.34 57047.57 88888.00 2009-03-21 01:28:13.356 080 13100.03 517.09 57047.94 88888.00 2009-03-21 01:28:14.356 080 13100.29 517.46 57047.70 88888.00 2009-03-21 01:28:15.356 080 13100.29 516.84 57047.45 88888.00 2009-03-21 01:28:16.356 080 13099.90 517.09 57047.70 88888.00 2009-03-21 01:28:17.356 080 13099.90 516.59 57047.82 88888.00 2009-03-21 01:28:18.356 080 13100.81 517.09 57047.70 88888.00 2009-03-21 01:28:19.356 080 13100.03 516.72 57047.94 88888.00 2009-03-21 01:28:20.356 080 13100.94 517.21 57047.57 88888.00 2009-03-21 01:28:21.356 080 13100.42 517.71 57048.06 88888.00 2009-03-21 01:28:22.356 080 13099.64 516.59 57047.09 88888.00 2009-03-21 01:28:23.356 080 13100.29 517.09 57047.57 88888.00 2009-03-21 01:28:24.356 080 13099.77 517.21 57047.33 88888.00 2009-03-21 01:28:25.356 080 13100.03 517.34 57047.57 88888.00 2009-03-21 01:28:26.356 080 13099.77 517.21 57047.21 88888.00 2009-03-21 01:28:27.356 080 13100.29 517.21 57047.33 88888.00 2009-03-21 01:28:28.356 080 13100.68 516.72 57047.82 88888.00 2009-03-21 01:28:29.356 080 13100.55 516.97 57047.70 88888.00 2009-03-21 01:28:30.356 080 13100.42 516.59 57048.06 88888.00 2009-03-21 01:28:31.356 080 13099.90 517.34 57047.94 88888.00 2009-03-21 01:28:32.356 080 13099.25 517.34 57047.45 88888.00 2009-03-21 01:28:33.356 080 13100.16 517.21 57047.21 88888.00 2009-03-21 01:28:34.356 080 13100.68 517.09 57048.06 88888.00 2009-03-21 01:28:35.356 080 13099.77 517.21 57047.70 88888.00 2009-03-21 01:28:36.356 080 13100.94 517.34 57047.21 88888.00 2009-03-21 01:28:37.356 080 13100.03 517.21 57047.57 88888.00 2009-03-21 01:28:38.356 080 13100.81 517.21 57047.70 88888.00 2009-03-21 01:28:39.356 080 13100.03 517.46 57048.19 88888.00 2009-03-21 01:28:40.356 080 13100.42 517.46 57047.21 88888.00 2009-03-21 01:28:41.356 080 13099.64 517.34 57048.31 88888.00 2009-03-21 01:28:42.356 080 13100.42 517.59 57047.70 88888.00 2009-03-21 01:28:43.356 080 13099.25 517.46 57048.06 88888.00 2009-03-21 01:28:44.356 080 13099.51 516.84 57048.06 88888.00 2009-03-21 01:28:45.356 080 13100.16 517.46 57047.82 88888.00 2009-03-21 01:28:46.356 080 13100.42 517.71 57047.82 88888.00 2009-03-21 01:28:47.356 080 13100.03 517.46 57047.45 88888.00 2009-03-21 01:28:48.356 080 13099.90 517.09 57048.55 88888.00 2009-03-21 01:28:49.356 080 13100.55 517.34 57047.94 88888.00 2009-03-21 01:28:50.356 080 13099.64 517.34 57047.82 88888.00 2009-03-21 01:28:51.356 080 13100.55 517.46 57047.45 88888.00 2009-03-21 01:28:52.356 080 13100.16 517.21 57047.21 88888.00 2009-03-21 01:28:53.356 080 13099.64 517.09 57047.57 88888.00 2009-03-21 01:28:54.356 080 13099.64 517.46 57047.82 88888.00 2009-03-21 01:28:55.356 080 13100.42 517.96 57047.70 88888.00 2009-03-21 01:28:56.356 080 13100.55 516.97 57047.45 88888.00 2009-03-21 01:28:57.356 080 13099.90 517.83 57047.21 88888.00 2009-03-21 01:28:58.356 080 13100.16 517.96 57046.72 88888.00 2009-03-21 01:28:59.356 080 13099.90 517.71 57047.45 88888.00 2009-03-21 01:29:00.356 080 13100.29 517.46 57047.21 88888.00 2009-03-21 01:29:01.356 080 13099.51 517.59 57047.94 88888.00 2009-03-21 01:29:02.356 080 13100.16 517.21 57047.70 88888.00 2009-03-21 01:29:03.356 080 13099.64 517.34 57047.70 88888.00 2009-03-21 01:29:04.356 080 13100.29 517.83 57047.82 88888.00 2009-03-21 01:29:05.356 080 13100.03 517.34 57047.33 88888.00 2009-03-21 01:29:06.356 080 13100.16 516.84 57047.33 88888.00 2009-03-21 01:29:07.356 080 13100.16 516.97 57047.21 88888.00 2009-03-21 01:29:08.356 080 13099.64 517.34 57046.47 88888.00 2009-03-21 01:29:09.356 080 13100.03 517.96 57046.96 88888.00 2009-03-21 01:29:10.356 080 13099.90 517.59 57047.09 88888.00 2009-03-21 01:29:11.356 080 13100.29 517.71 57048.31 88888.00 2009-03-21 01:29:12.356 080 13100.29 517.59 57047.45 88888.00 2009-03-21 01:29:13.356 080 13100.03 516.97 57047.82 88888.00 2009-03-21 01:29:14.356 080 13100.42 517.71 57047.45 88888.00 2009-03-21 01:29:15.356 080 13100.29 517.59 57047.09 88888.00 2009-03-21 01:29:16.356 080 13099.51 517.46 57047.21 88888.00 2009-03-21 01:29:17.356 080 13099.90 517.46 57047.82 88888.00 2009-03-21 01:29:18.356 080 13099.64 517.59 57047.57 88888.00 2009-03-21 01:29:19.356 080 13099.77 517.96 57047.45 88888.00 2009-03-21 01:29:20.356 080 13099.77 517.83 57047.33 88888.00 2009-03-21 01:29:21.356 080 13099.90 517.34 57046.47 88888.00 2009-03-21 01:29:22.356 080 13099.90 517.83 57047.21 88888.00 2009-03-21 01:29:23.356 080 13099.64 517.09 57046.84 88888.00 2009-03-21 01:29:24.356 080 13099.38 517.96 57047.33 88888.00 2009-03-21 01:29:25.356 080 13100.55 517.83 57047.70 88888.00 2009-03-21 01:29:26.356 080 13098.99 517.46 57047.57 88888.00 2009-03-21 01:29:27.356 080 13099.51 517.46 57047.09 88888.00 2009-03-21 01:29:28.356 080 13099.90 517.34 57047.70 88888.00 2009-03-21 01:29:29.356 080 13100.03 517.71 57047.82 88888.00 2009-03-21 01:29:30.356 080 13099.77 517.46 57047.82 88888.00 2009-03-21 01:29:31.356 080 13099.90 518.33 57047.57 88888.00 2009-03-21 01:29:32.356 080 13100.29 517.46 57047.33 88888.00 2009-03-21 01:29:33.356 080 13099.90 518.33 57047.21 88888.00 2009-03-21 01:29:34.356 080 13099.77 517.46 57047.57 88888.00 2009-03-21 01:29:35.356 080 13099.90 517.83 57047.21 88888.00 2009-03-21 01:29:36.356 080 13099.77 518.08 57048.06 88888.00 2009-03-21 01:29:37.356 080 13100.68 517.96 57047.70 88888.00 2009-03-21 01:29:38.356 080 13099.77 517.71 57047.82 88888.00 2009-03-21 01:29:39.356 080 13100.16 517.09 57047.57 88888.00 2009-03-21 01:29:40.356 080 13099.38 517.59 57047.57 88888.00 2009-03-21 01:29:41.356 080 13099.64 517.71 57047.33 88888.00 2009-03-21 01:29:42.356 080 13100.03 516.84 57047.33 88888.00 2009-03-21 01:29:43.356 080 13099.64 517.59 57047.82 88888.00 2009-03-21 01:29:44.356 080 13100.29 517.46 57047.09 88888.00 2009-03-21 01:29:45.356 080 13099.38 517.71 57047.33 88888.00 2009-03-21 01:29:46.356 080 13100.42 517.83 57047.09 88888.00 2009-03-21 01:29:47.356 080 13100.55 517.34 57047.21 88888.00 2009-03-21 01:29:48.356 080 13099.90 517.59 57047.57 88888.00 2009-03-21 01:29:49.356 080 13100.29 517.83 57047.33 88888.00 2009-03-21 01:29:50.356 080 13100.16 517.59 57047.09 88888.00 2009-03-21 01:29:51.356 080 13100.03 517.46 57047.21 88888.00 2009-03-21 01:29:52.356 080 13099.25 517.96 57046.96 88888.00 2009-03-21 01:29:53.356 080 13099.90 517.59 57047.21 88888.00 2009-03-21 01:29:54.356 080 13100.16 517.34 57046.96 88888.00 2009-03-21 01:29:55.356 080 13099.64 516.97 57047.45 88888.00 2009-03-21 01:29:56.356 080 13099.38 517.96 57047.33 88888.00 2009-03-21 01:29:57.356 080 13099.64 517.46 57047.57 88888.00 2009-03-21 01:29:58.356 080 13099.25 518.08 57047.33 88888.00 2009-03-21 01:29:59.356 080 13099.25 517.46 57047.09 88888.00 2009-03-21 01:30:00.356 080 13099.12 517.59 57047.09 88888.00 2009-03-21 01:30:01.356 080 13100.03 517.34 57046.96 88888.00 2009-03-21 01:30:02.356 080 13100.16 518.08 57046.96 88888.00 2009-03-21 01:30:03.356 080 13098.73 517.34 57047.57 88888.00 2009-03-21 01:30:04.356 080 13098.99 517.21 57046.96 88888.00 2009-03-21 01:30:05.356 080 13099.77 518.08 57047.21 88888.00 2009-03-21 01:30:06.356 080 13099.25 516.47 57047.33 88888.00 2009-03-21 01:30:07.356 080 13099.38 517.59 57047.82 88888.00 2009-03-21 01:30:08.356 080 13098.86 517.21 57047.21 88888.00 2009-03-21 01:30:09.356 080 13099.77 517.46 57047.21 88888.00 2009-03-21 01:30:10.356 080 13100.03 517.09 57047.09 88888.00 2009-03-21 01:30:11.356 080 13099.25 517.59 57047.45 88888.00 2009-03-21 01:30:12.356 080 13098.86 516.97 57047.33 88888.00 2009-03-21 01:30:13.356 080 13099.51 517.46 57047.45 88888.00 2009-03-21 01:30:14.356 080 13099.51 517.59 57047.57 88888.00 2009-03-21 01:30:15.356 080 13099.25 516.97 57047.09 88888.00 2009-03-21 01:30:16.356 080 13099.25 517.71 57046.84 88888.00 2009-03-21 01:30:17.356 080 13099.25 517.59 57046.35 88888.00 2009-03-21 01:30:18.356 080 13099.12 517.59 57047.70 88888.00 2009-03-21 01:30:19.356 080 13099.25 517.34 57047.45 88888.00 2009-03-21 01:30:20.356 080 13099.12 517.83 57047.21 88888.00 2009-03-21 01:30:21.356 080 13099.64 517.34 57047.09 88888.00 2009-03-21 01:30:22.356 080 13099.64 517.09 57047.21 88888.00 2009-03-21 01:30:23.356 080 13099.38 517.46 57046.72 88888.00 2009-03-21 01:30:24.356 080 13099.51 517.46 57047.45 88888.00 2009-03-21 01:30:25.356 080 13098.60 517.83 57047.33 88888.00 2009-03-21 01:30:26.356 080 13098.73 517.34 57047.21 88888.00 2009-03-21 01:30:27.356 080 13099.64 518.08 57047.70 88888.00 2009-03-21 01:30:28.356 080 13098.47 517.46 57046.96 88888.00 2009-03-21 01:30:29.356 080 13099.77 517.59 57047.45 88888.00 2009-03-21 01:30:30.356 080 13099.51 517.83 57047.09 88888.00 2009-03-21 01:30:31.356 080 13098.99 517.83 57047.33 88888.00 2009-03-21 01:30:32.356 080 13098.86 517.34 57047.09 88888.00 2009-03-21 01:30:33.356 080 13099.51 517.46 57047.70 88888.00 2009-03-21 01:30:34.356 080 13099.25 518.08 57046.84 88888.00 2009-03-21 01:30:35.356 080 13098.99 517.83 57047.21 88888.00 2009-03-21 01:30:36.356 080 13099.64 517.96 57046.35 88888.00 2009-03-21 01:30:37.356 080 13098.86 517.21 57047.57 88888.00 2009-03-21 01:30:38.356 080 13099.38 517.34 57047.57 88888.00 2009-03-21 01:30:39.356 080 13098.86 517.46 57046.84 88888.00 2009-03-21 01:30:40.356 080 13099.51 517.34 57047.57 88888.00 2009-03-21 01:30:41.356 080 13099.12 517.96 57047.45 88888.00 2009-03-21 01:30:42.356 080 13099.51 517.71 57046.72 88888.00 2009-03-21 01:30:43.356 080 13099.64 517.83 57047.09 88888.00 2009-03-21 01:30:44.356 080 13098.47 517.71 57047.57 88888.00 2009-03-21 01:30:45.356 080 13098.99 517.71 57047.09 88888.00 2009-03-21 01:30:46.356 080 13099.77 517.59 57047.70 88888.00 2009-03-21 01:30:47.356 080 13099.64 517.71 57046.47 88888.00 2009-03-21 01:30:48.356 080 13099.12 517.71 57047.33 88888.00 2009-03-21 01:30:49.356 080 13099.38 517.34 57046.84 88888.00 2009-03-21 01:30:50.356 080 13099.38 517.46 57047.09 88888.00 2009-03-21 01:30:51.356 080 13099.12 517.34 57047.57 88888.00 2009-03-21 01:30:52.356 080 13099.38 517.46 57048.19 88888.00 2009-03-21 01:30:53.356 080 13098.99 517.09 57047.21 88888.00 2009-03-21 01:30:54.356 080 13098.47 517.71 57047.45 88888.00 2009-03-21 01:30:55.356 080 13099.12 517.46 57046.96 88888.00 2009-03-21 01:30:56.356 080 13099.38 517.34 57047.33 88888.00 2009-03-21 01:30:57.356 080 13098.73 517.21 57046.60 88888.00 2009-03-21 01:30:58.356 080 13099.38 516.47 57047.33 88888.00 2009-03-21 01:30:59.356 080 13098.99 517.21 57046.84 88888.00 2009-03-21 01:31:00.356 080 13099.38 517.59 57046.84 88888.00 2009-03-21 01:31:01.356 080 13099.51 517.71 57046.96 88888.00 2009-03-21 01:31:02.356 080 13098.08 517.09 57047.57 88888.00 2009-03-21 01:31:03.356 080 13098.99 517.59 57047.21 88888.00 2009-03-21 01:31:04.356 080 13098.99 517.34 57047.57 88888.00 2009-03-21 01:31:05.356 080 13098.73 517.46 57046.23 88888.00 2009-03-21 01:31:06.356 080 13098.47 517.46 57047.09 88888.00 2009-03-21 01:31:07.356 080 13098.99 517.71 57046.96 88888.00 2009-03-21 01:31:08.356 080 13097.95 517.34 57047.33 88888.00 2009-03-21 01:31:09.356 080 13098.73 517.34 57047.21 88888.00 2009-03-21 01:31:10.356 080 13099.12 517.09 57047.09 88888.00 2009-03-21 01:31:11.356 080 13098.60 517.34 57046.96 88888.00 2009-03-21 01:31:12.356 080 13098.99 517.59 57047.33 88888.00 2009-03-21 01:31:13.356 080 13098.73 517.59 57046.96 88888.00 2009-03-21 01:31:14.356 080 13098.47 517.34 57047.09 88888.00 2009-03-21 01:31:15.356 080 13098.34 517.59 57047.33 88888.00 2009-03-21 01:31:16.356 080 13098.86 516.84 57047.33 88888.00 2009-03-21 01:31:17.356 080 13099.12 516.84 57047.45 88888.00 2009-03-21 01:31:18.356 080 13098.73 517.46 57047.45 88888.00 2009-03-21 01:31:19.356 080 13098.86 517.09 57046.96 88888.00 2009-03-21 01:31:20.356 080 13099.64 517.83 57046.72 88888.00 2009-03-21 01:31:21.356 080 13098.86 516.84 57047.33 88888.00 2009-03-21 01:31:22.356 080 13098.73 517.71 57046.35 88888.00 2009-03-21 01:31:23.356 080 13098.86 517.59 57046.84 88888.00 2009-03-21 01:31:24.356 080 13098.86 516.97 57046.60 88888.00 2009-03-21 01:31:25.356 080 13098.34 517.09 57047.21 88888.00 2009-03-21 01:31:26.356 080 13099.12 517.34 57046.60 88888.00 2009-03-21 01:31:27.356 080 13098.47 517.46 57046.96 88888.00 2009-03-21 01:31:28.356 080 13098.47 517.46 57046.72 88888.00 2009-03-21 01:31:29.356 080 13098.86 517.71 57046.96 88888.00 2009-03-21 01:31:30.356 080 13098.47 517.59 57046.84 88888.00 2009-03-21 01:31:31.356 080 13098.99 517.96 57046.84 88888.00 2009-03-21 01:31:32.356 080 13099.12 517.34 57047.45 88888.00 2009-03-21 01:31:33.356 080 13098.73 517.83 57046.11 88888.00 2009-03-21 01:31:34.356 080 13098.73 517.21 57046.96 88888.00 2009-03-21 01:31:35.356 080 13098.21 517.71 57046.96 88888.00 2009-03-21 01:31:36.356 080 13099.64 517.71 57046.84 88888.00 2009-03-21 01:31:37.356 080 13099.12 517.83 57047.57 88888.00 2009-03-21 01:31:38.356 080 13098.21 517.59 57047.21 88888.00 2009-03-21 01:31:39.356 080 13098.99 517.21 57046.47 88888.00 2009-03-21 01:31:40.356 080 13099.12 516.97 57046.60 88888.00 2009-03-21 01:31:41.356 080 13098.99 518.33 57047.09 88888.00 2009-03-21 01:31:42.356 080 13098.86 517.34 57047.33 88888.00 2009-03-21 01:31:43.356 080 13099.12 517.34 57047.82 88888.00 2009-03-21 01:31:44.356 080 13098.73 517.83 57046.72 88888.00 2009-03-21 01:31:45.356 080 13098.86 517.34 57047.21 88888.00 2009-03-21 01:31:46.356 080 13099.12 517.59 57046.84 88888.00 2009-03-21 01:31:47.356 080 13098.99 517.59 57047.09 88888.00 2009-03-21 01:31:48.356 080 13098.73 517.21 57046.96 88888.00 2009-03-21 01:31:49.356 080 13098.34 517.71 57046.72 88888.00 2009-03-21 01:31:50.356 080 13098.86 517.46 57046.72 88888.00 2009-03-21 01:31:51.356 080 13098.60 517.71 57047.70 88888.00 2009-03-21 01:31:52.356 080 13099.12 517.46 57046.96 88888.00 2009-03-21 01:31:53.356 080 13098.47 518.08 57047.09 88888.00 2009-03-21 01:31:54.356 080 13099.25 517.71 57046.72 88888.00 2009-03-21 01:31:55.356 080 13098.73 517.46 57046.35 88888.00 2009-03-21 01:31:56.356 080 13098.34 517.21 57046.84 88888.00 2009-03-21 01:31:57.356 080 13098.99 517.71 57046.84 88888.00 2009-03-21 01:31:58.356 080 13098.21 516.72 57047.09 88888.00 2009-03-21 01:31:59.356 080 13099.12 517.34 57047.21 88888.00 2009-03-21 01:32:00.356 080 13099.12 516.97 57047.33 88888.00 2009-03-21 01:32:01.356 080 13098.86 517.09 57047.82 88888.00 2009-03-21 01:32:02.356 080 13099.12 516.97 57046.84 88888.00 2009-03-21 01:32:03.356 080 13098.73 518.08 57047.33 88888.00 2009-03-21 01:32:04.356 080 13098.73 517.59 57047.09 88888.00 2009-03-21 01:32:05.356 080 13099.77 517.34 57046.47 88888.00 2009-03-21 01:32:06.356 080 13098.60 517.34 57047.21 88888.00 2009-03-21 01:32:07.356 080 13099.25 517.34 57046.72 88888.00 2009-03-21 01:32:08.356 080 13099.38 517.21 57047.70 88888.00 2009-03-21 01:32:09.356 080 13099.38 516.97 57047.21 88888.00 2009-03-21 01:32:10.356 080 13099.38 516.84 57047.21 88888.00 2009-03-21 01:32:11.356 080 13099.64 516.72 57046.72 88888.00 2009-03-21 01:32:12.356 080 13098.99 517.21 57046.84 88888.00 2009-03-21 01:32:13.356 080 13099.12 517.34 57047.33 88888.00 2009-03-21 01:32:14.356 080 13099.25 517.83 57046.47 88888.00 2009-03-21 01:32:15.356 080 13099.90 517.59 57047.09 88888.00 2009-03-21 01:32:16.356 080 13098.73 517.34 57047.21 88888.00 2009-03-21 01:32:17.356 080 13099.12 517.71 57047.09 88888.00 2009-03-21 01:32:18.356 080 13098.86 517.71 57047.21 88888.00 2009-03-21 01:32:19.356 080 13098.86 517.71 57047.21 88888.00 2009-03-21 01:32:20.356 080 13099.12 517.09 57047.21 88888.00 2009-03-21 01:32:21.356 080 13099.12 517.59 57046.60 88888.00 2009-03-21 01:32:22.356 080 13099.38 517.83 57047.70 88888.00 2009-03-21 01:32:23.356 080 13099.25 517.46 57046.84 88888.00 2009-03-21 01:32:24.356 080 13099.38 517.83 57046.96 88888.00 2009-03-21 01:32:25.356 080 13099.12 517.34 57047.33 88888.00 2009-03-21 01:32:26.356 080 13099.64 518.08 57046.60 88888.00 2009-03-21 01:32:27.356 080 13099.51 517.46 57046.60 88888.00 2009-03-21 01:32:28.356 080 13099.90 517.96 57047.82 88888.00 2009-03-21 01:32:29.356 080 13099.64 518.08 57047.33 88888.00 2009-03-21 01:32:30.356 080 13099.64 517.46 57047.57 88888.00 2009-03-21 01:32:31.356 080 13099.77 517.21 57047.33 88888.00 2009-03-21 01:32:32.356 080 13099.77 517.46 57046.72 88888.00 2009-03-21 01:32:33.356 080 13099.38 517.46 57046.96 88888.00 2009-03-21 01:32:34.356 080 13099.64 517.34 57047.21 88888.00 2009-03-21 01:32:35.356 080 13099.51 517.46 57047.09 88888.00 2009-03-21 01:32:36.356 080 13099.38 517.83 57046.84 88888.00 2009-03-21 01:32:37.356 080 13099.51 517.21 57046.96 88888.00 2009-03-21 01:32:38.356 080 13099.38 517.59 57047.09 88888.00 2009-03-21 01:32:39.356 080 13099.51 517.71 57046.96 88888.00 2009-03-21 01:32:40.356 080 13099.90 517.34 57046.84 88888.00 2009-03-21 01:32:41.356 080 13099.38 517.34 57046.96 88888.00 2009-03-21 01:32:42.356 080 13099.90 517.46 57046.60 88888.00 2009-03-21 01:32:43.356 080 13099.12 517.09 57046.84 88888.00 2009-03-21 01:32:44.356 080 13099.25 517.46 57047.21 88888.00 2009-03-21 01:32:45.356 080 13099.38 517.59 57046.47 88888.00 2009-03-21 01:32:46.356 080 13099.77 517.34 57047.33 88888.00 2009-03-21 01:32:47.356 080 13099.64 517.46 57046.47 88888.00 2009-03-21 01:32:48.356 080 13098.86 517.71 57047.09 88888.00 2009-03-21 01:32:49.356 080 13099.38 516.84 57046.96 88888.00 2009-03-21 01:32:50.356 080 13099.90 517.71 57046.23 88888.00 2009-03-21 01:32:51.356 080 13099.77 517.71 57046.84 88888.00 2009-03-21 01:32:52.356 080 13098.86 517.34 57046.60 88888.00 2009-03-21 01:32:53.356 080 13099.25 517.21 57047.09 88888.00 2009-03-21 01:32:54.356 080 13100.16 517.34 57046.72 88888.00 2009-03-21 01:32:55.356 080 13099.64 517.96 57046.96 88888.00 2009-03-21 01:32:56.356 080 13099.51 517.34 57046.84 88888.00 2009-03-21 01:32:57.356 080 13099.77 517.09 57046.72 88888.00 2009-03-21 01:32:58.356 080 13099.51 517.09 57047.09 88888.00 2009-03-21 01:32:59.356 080 13099.12 517.46 57046.60 88888.00 2009-03-21 01:33:00.356 080 13099.64 517.71 57046.96 88888.00 2009-03-21 01:33:01.356 080 13099.51 517.21 57046.84 88888.00 2009-03-21 01:33:02.356 080 13099.77 517.96 57047.09 88888.00 2009-03-21 01:33:03.356 080 13099.90 517.46 57047.21 88888.00 2009-03-21 01:33:04.356 080 13099.64 517.46 57047.33 88888.00 2009-03-21 01:33:05.356 080 13099.38 517.09 57046.84 88888.00 2009-03-21 01:33:06.356 080 13099.90 517.34 57046.96 88888.00 2009-03-21 01:33:07.356 080 13099.51 517.21 57046.84 88888.00 2009-03-21 01:33:08.356 080 13099.51 517.71 57047.33 88888.00 2009-03-21 01:33:09.356 080 13099.38 517.71 57046.84 88888.00 2009-03-21 01:33:10.356 080 13099.25 518.33 57046.96 88888.00 2009-03-21 01:33:11.356 080 13099.25 518.20 57046.72 88888.00 2009-03-21 01:33:12.356 080 13098.73 518.08 57046.96 88888.00 2009-03-21 01:33:13.356 080 13099.51 517.96 57047.09 88888.00 2009-03-21 01:33:14.356 080 13098.86 517.59 57046.96 88888.00 2009-03-21 01:33:15.356 080 13099.12 518.08 57047.09 88888.00 2009-03-21 01:33:16.356 080 13099.51 518.08 57046.84 88888.00 2009-03-21 01:33:17.356 080 13100.29 516.97 57047.33 88888.00 2009-03-21 01:33:18.356 080 13100.29 517.59 57047.70 88888.00 2009-03-21 01:33:19.356 080 13099.38 517.34 57047.33 88888.00 2009-03-21 01:33:20.356 080 13099.90 517.96 57046.72 88888.00 2009-03-21 01:33:21.356 080 13099.90 517.96 57046.84 88888.00 2009-03-21 01:33:22.356 080 13099.51 517.34 57047.09 88888.00 2009-03-21 01:33:23.356 080 13100.42 517.71 57046.72 88888.00 2009-03-21 01:33:24.356 080 13099.51 517.71 57046.96 88888.00 2009-03-21 01:33:25.356 080 13100.03 517.83 57046.84 88888.00 2009-03-21 01:33:26.356 080 13099.51 517.71 57046.60 88888.00 2009-03-21 01:33:27.356 080 13099.64 517.96 57047.57 88888.00 2009-03-21 01:33:28.356 080 13100.55 517.34 57047.57 88888.00 2009-03-21 01:33:29.356 080 13099.64 517.83 57047.09 88888.00 2009-03-21 01:33:30.356 080 13099.51 517.71 57046.84 88888.00 2009-03-21 01:33:31.356 080 13100.29 517.83 57046.72 88888.00 2009-03-21 01:33:32.356 080 13099.77 517.71 57046.96 88888.00 2009-03-21 01:33:33.356 080 13099.77 518.08 57047.82 88888.00 2009-03-21 01:33:34.356 080 13100.16 517.59 57047.33 88888.00 2009-03-21 01:33:35.356 080 13100.03 517.59 57047.09 88888.00 2009-03-21 01:33:36.356 080 13099.51 518.08 57047.09 88888.00 2009-03-21 01:33:37.356 080 13100.29 517.71 57047.94 88888.00 2009-03-21 01:33:38.356 080 13100.16 518.20 57047.21 88888.00 2009-03-21 01:33:39.356 080 13100.81 517.83 57046.60 88888.00 2009-03-21 01:33:40.356 080 13100.16 517.46 57046.72 88888.00 2009-03-21 01:33:41.356 080 13100.42 517.83 57047.33 88888.00 2009-03-21 01:33:42.356 080 13100.29 517.34 57047.33 88888.00 2009-03-21 01:33:43.356 080 13099.25 518.33 57046.72 88888.00 2009-03-21 01:33:44.356 080 13100.16 518.20 57047.45 88888.00 2009-03-21 01:33:45.356 080 13100.42 517.71 57047.21 88888.00 2009-03-21 01:33:46.356 080 13100.42 517.71 57047.09 88888.00 2009-03-21 01:33:47.356 080 13100.68 517.71 57046.96 88888.00 2009-03-21 01:33:48.356 080 13100.16 517.83 57046.84 88888.00 2009-03-21 01:33:49.356 080 13100.55 518.08 57046.84 88888.00 2009-03-21 01:33:50.356 080 13099.77 518.33 57046.84 88888.00 2009-03-21 01:33:51.356 080 13100.68 517.83 57047.33 88888.00 2009-03-21 01:33:52.356 080 13100.42 517.83 57047.33 88888.00 2009-03-21 01:33:53.356 080 13099.64 518.20 57047.21 88888.00 2009-03-21 01:33:54.356 080 13100.68 517.96 57046.96 88888.00 2009-03-21 01:33:55.356 080 13100.03 517.96 57046.84 88888.00 2009-03-21 01:33:56.356 080 13099.90 517.71 57046.35 88888.00 2009-03-21 01:33:57.356 080 13100.42 517.96 57047.45 88888.00 2009-03-21 01:33:58.356 080 13100.29 517.83 57046.96 88888.00 2009-03-21 01:33:59.356 080 13100.55 517.59 57047.09 88888.00 2009-03-21 01:34:00.356 080 13100.16 518.08 57046.72 88888.00 2009-03-21 01:34:01.356 080 13100.16 517.59 57046.96 88888.00 2009-03-21 01:34:02.356 080 13099.77 517.71 57047.21 88888.00 2009-03-21 01:34:03.356 080 13099.90 517.59 57046.84 88888.00 2009-03-21 01:34:04.356 080 13100.29 518.20 57047.09 88888.00 2009-03-21 01:34:05.356 080 13100.42 517.83 57047.21 88888.00 2009-03-21 01:34:06.356 080 13100.03 518.08 57046.84 88888.00 2009-03-21 01:34:07.356 080 13099.90 518.58 57046.60 88888.00 2009-03-21 01:34:08.356 080 13100.16 518.20 57046.96 88888.00 2009-03-21 01:34:09.356 080 13100.42 517.71 57047.09 88888.00 2009-03-21 01:34:10.356 080 13100.29 518.33 57047.45 88888.00 2009-03-21 01:34:11.356 080 13100.42 517.96 57047.45 88888.00 2009-03-21 01:34:12.356 080 13099.64 517.71 57047.82 88888.00 2009-03-21 01:34:13.356 080 13099.25 518.58 57046.72 88888.00 2009-03-21 01:34:14.356 080 13100.94 517.83 57047.09 88888.00 2009-03-21 01:34:15.356 080 13100.42 517.59 57047.82 88888.00 2009-03-21 01:34:16.356 080 13100.16 518.95 57047.94 88888.00 2009-03-21 01:34:17.356 080 13100.42 517.96 57046.96 88888.00 2009-03-21 01:34:18.356 080 13100.68 518.20 57047.82 88888.00 2009-03-21 01:34:19.356 080 13100.55 518.20 57046.60 88888.00 2009-03-21 01:34:20.356 080 13100.55 518.33 57047.45 88888.00 2009-03-21 01:34:21.356 080 13101.07 518.08 57047.09 88888.00 2009-03-21 01:34:22.356 080 13099.90 518.20 57047.33 88888.00 2009-03-21 01:34:23.356 080 13100.81 517.96 57047.45 88888.00 2009-03-21 01:34:24.356 080 13101.20 519.07 57048.06 88888.00 2009-03-21 01:34:25.356 080 13101.59 518.58 57047.09 88888.00 2009-03-21 01:34:26.356 080 13100.42 518.08 57047.21 88888.00 2009-03-21 01:34:27.356 080 13101.20 518.33 57047.33 88888.00 2009-03-21 01:34:28.356 080 13100.55 518.82 57046.96 88888.00 2009-03-21 01:34:29.356 080 13100.16 518.70 57047.57 88888.00 2009-03-21 01:34:30.356 080 13100.55 518.20 57047.33 88888.00 2009-03-21 01:34:31.356 080 13100.55 518.20 57046.96 88888.00 2009-03-21 01:34:32.356 080 13100.42 517.96 57048.06 88888.00 2009-03-21 01:34:33.356 080 13100.55 518.33 57047.33 88888.00 2009-03-21 01:34:34.356 080 13100.16 518.08 57047.57 88888.00 2009-03-21 01:34:35.356 080 13100.68 518.33 57047.21 88888.00 2009-03-21 01:34:36.356 080 13101.20 518.20 57046.84 88888.00 2009-03-21 01:34:37.356 080 13101.07 517.83 57047.33 88888.00 2009-03-21 01:34:38.356 080 13100.03 518.45 57047.09 88888.00 2009-03-21 01:34:39.356 080 13100.03 518.58 57047.09 88888.00 2009-03-21 01:34:40.356 080 13100.68 518.82 57047.45 88888.00 2009-03-21 01:34:41.356 080 13100.55 517.71 57047.82 88888.00 2009-03-21 01:34:42.356 080 13100.55 518.08 57047.82 88888.00 2009-03-21 01:34:43.356 080 13100.03 518.08 57046.72 88888.00 2009-03-21 01:34:44.356 080 13100.42 518.58 57047.45 88888.00 2009-03-21 01:34:45.356 080 13100.42 518.70 57047.82 88888.00 2009-03-21 01:34:46.356 080 13100.03 518.58 57047.21 88888.00 2009-03-21 01:34:47.356 080 13100.42 518.33 57047.21 88888.00 2009-03-21 01:34:48.356 080 13100.29 518.95 57047.57 88888.00 2009-03-21 01:34:49.356 080 13100.16 518.33 57047.45 88888.00 2009-03-21 01:34:50.356 080 13099.90 518.82 57047.57 88888.00 2009-03-21 01:34:51.356 080 13100.16 519.07 57047.82 88888.00 2009-03-21 01:34:52.356 080 13100.16 518.08 57047.09 88888.00 2009-03-21 01:34:53.356 080 13100.94 518.08 57047.45 88888.00 2009-03-21 01:34:54.356 080 13099.38 518.58 57047.57 88888.00 2009-03-21 01:34:55.356 080 13100.68 518.70 57046.96 88888.00 2009-03-21 01:34:56.356 080 13099.90 517.34 57047.21 88888.00 2009-03-21 01:34:57.356 080 13100.29 518.08 57046.72 88888.00 2009-03-21 01:34:58.356 080 13100.42 517.96 57047.33 88888.00 2009-03-21 01:34:59.356 080 13099.90 518.08 57048.19 88888.00 2009-03-21 01:35:00.356 080 13100.42 518.58 57047.09 88888.00 2009-03-21 01:35:01.356 080 13100.29 518.33 57047.82 88888.00 2009-03-21 01:35:02.356 080 13100.68 518.58 57047.33 88888.00 2009-03-21 01:35:03.356 080 13100.42 517.96 57047.70 88888.00 2009-03-21 01:35:04.356 080 13099.77 518.45 57047.09 88888.00 2009-03-21 01:35:05.356 080 13100.16 518.33 57046.84 88888.00 2009-03-21 01:35:06.356 080 13100.42 518.20 57047.45 88888.00 2009-03-21 01:35:07.356 080 13100.16 517.83 57047.21 88888.00 2009-03-21 01:35:08.356 080 13099.90 517.83 57047.33 88888.00 2009-03-21 01:35:09.356 080 13099.90 518.08 57046.96 88888.00 2009-03-21 01:35:10.356 080 13100.03 517.96 57047.45 88888.00 2009-03-21 01:35:11.356 080 13099.77 518.08 57047.82 88888.00 2009-03-21 01:35:12.356 080 13099.90 518.58 57047.45 88888.00 2009-03-21 01:35:13.356 080 13099.90 518.45 57047.57 88888.00 2009-03-21 01:35:14.356 080 13099.38 518.20 57047.45 88888.00 2009-03-21 01:35:15.356 080 13099.51 518.33 57046.72 88888.00 2009-03-21 01:35:16.356 080 13100.16 517.83 57046.60 88888.00 2009-03-21 01:35:17.356 080 13099.64 517.83 57047.82 88888.00 2009-03-21 01:35:18.356 080 13100.16 518.45 57047.57 88888.00 2009-03-21 01:35:19.356 080 13100.29 518.20 57047.45 88888.00 2009-03-21 01:35:20.356 080 13100.29 518.20 57047.09 88888.00 2009-03-21 01:35:21.356 080 13100.03 517.59 57047.33 88888.00 2009-03-21 01:35:22.356 080 13099.77 518.58 57047.09 88888.00 2009-03-21 01:35:23.356 080 13100.42 518.08 57047.21 88888.00 2009-03-21 01:35:24.356 080 13099.90 518.33 57047.70 88888.00 2009-03-21 01:35:25.356 080 13100.16 518.33 57047.82 88888.00 2009-03-21 01:35:26.356 080 13100.81 518.82 57047.94 88888.00 2009-03-21 01:35:27.356 080 13099.77 518.20 57047.70 88888.00 2009-03-21 01:35:28.356 080 13100.42 518.45 57047.21 88888.00 2009-03-21 01:35:29.356 080 13100.81 518.20 57047.45 88888.00 2009-03-21 01:35:30.356 080 13100.42 517.96 57048.19 88888.00 2009-03-21 01:35:31.356 080 13100.16 518.45 57047.70 88888.00 2009-03-21 01:35:32.356 080 13100.55 518.33 57047.45 88888.00 2009-03-21 01:35:33.356 080 13099.90 518.70 57047.45 88888.00 2009-03-21 01:35:34.356 080 13100.68 517.83 57047.21 88888.00 2009-03-21 01:35:35.356 080 13100.03 517.71 57047.70 88888.00 2009-03-21 01:35:36.356 080 13100.16 517.71 57047.57 88888.00 2009-03-21 01:35:37.356 080 13100.16 518.95 57047.45 88888.00 2009-03-21 01:35:38.356 080 13100.16 518.08 57047.33 88888.00 2009-03-21 01:35:39.356 080 13100.03 518.82 57047.33 88888.00 2009-03-21 01:35:40.356 080 13100.03 518.82 57047.82 88888.00 2009-03-21 01:35:41.356 080 13100.42 518.58 57047.21 88888.00 2009-03-21 01:35:42.356 080 13100.16 518.58 57047.45 88888.00 2009-03-21 01:35:43.356 080 13100.55 519.07 57047.09 88888.00 2009-03-21 01:35:44.356 080 13100.16 517.83 57047.94 88888.00 2009-03-21 01:35:45.356 080 13100.03 517.59 57047.82 88888.00 2009-03-21 01:35:46.356 080 13100.29 518.45 57046.96 88888.00 2009-03-21 01:35:47.356 080 13100.29 518.33 57047.82 88888.00 2009-03-21 01:35:48.356 080 13099.25 518.33 57047.21 88888.00 2009-03-21 01:35:49.356 080 13100.55 518.58 57047.82 88888.00 2009-03-21 01:35:50.356 080 13099.38 518.08 57047.94 88888.00 2009-03-21 01:35:51.356 080 13100.81 517.96 57046.84 88888.00 2009-03-21 01:35:52.356 080 13100.29 518.20 57047.09 88888.00 2009-03-21 01:35:53.356 080 13099.90 518.33 57046.72 88888.00 2009-03-21 01:35:54.356 080 13099.77 517.59 57047.33 88888.00 2009-03-21 01:35:55.356 080 13099.77 518.70 57047.33 88888.00 2009-03-21 01:35:56.356 080 13100.29 518.58 57047.45 88888.00 2009-03-21 01:35:57.356 080 13100.16 518.58 57046.96 88888.00 2009-03-21 01:35:58.356 080 13100.03 517.83 57047.09 88888.00 2009-03-21 01:35:59.356 080 13100.16 518.20 57047.57 88888.00 2009-03-21 01:36:00.356 080 13099.51 518.33 57047.57 88888.00 2009-03-21 01:36:01.356 080 13099.90 518.33 57047.33 88888.00 2009-03-21 01:36:02.356 080 13099.90 518.82 57047.82 88888.00 2009-03-21 01:36:03.356 080 13100.29 518.58 57047.09 88888.00 2009-03-21 01:36:04.356 080 13099.77 518.08 57046.84 88888.00 2009-03-21 01:36:05.356 080 13099.77 518.08 57047.70 88888.00 2009-03-21 01:36:06.356 080 13099.90 518.45 57046.84 88888.00 2009-03-21 01:36:07.356 080 13099.38 518.82 57047.33 88888.00 2009-03-21 01:36:08.356 080 13099.90 517.96 57047.21 88888.00 2009-03-21 01:36:09.356 080 13099.64 518.08 57047.70 88888.00 2009-03-21 01:36:10.356 080 13100.42 518.45 57047.94 88888.00 2009-03-21 01:36:11.356 080 13100.29 518.20 57047.45 88888.00 2009-03-21 01:36:12.356 080 13099.90 518.20 57047.33 88888.00 2009-03-21 01:36:13.356 080 13100.29 518.20 57046.96 88888.00 2009-03-21 01:36:14.356 080 13100.16 517.71 57047.57 88888.00 2009-03-21 01:36:15.356 080 13099.64 518.45 57047.57 88888.00 2009-03-21 01:36:16.356 080 13099.64 518.33 57047.33 88888.00 2009-03-21 01:36:17.356 080 13099.51 518.58 57047.70 88888.00 2009-03-21 01:36:18.356 080 13100.29 517.83 57047.57 88888.00 2009-03-21 01:36:19.356 080 13099.64 518.08 57047.45 88888.00 2009-03-21 01:36:20.356 080 13099.77 518.58 57047.33 88888.00 2009-03-21 01:36:21.356 080 13100.68 518.20 57047.33 88888.00 2009-03-21 01:36:22.356 080 13100.16 518.45 57047.33 88888.00 2009-03-21 01:36:23.356 080 13099.77 518.08 57047.82 88888.00 2009-03-21 01:36:24.356 080 13099.51 518.33 57047.70 88888.00 2009-03-21 01:36:25.356 080 13099.38 518.82 57047.33 88888.00 2009-03-21 01:36:26.356 080 13100.03 518.33 57047.82 88888.00 2009-03-21 01:36:27.356 080 13099.90 518.95 57047.82 88888.00 2009-03-21 01:36:28.356 080 13099.64 517.96 57048.06 88888.00 2009-03-21 01:36:29.356 080 13100.16 517.59 57047.94 88888.00 2009-03-21 01:36:30.356 080 13099.90 518.08 57047.21 88888.00 2009-03-21 01:36:31.356 080 13100.03 517.96 57047.70 88888.00 2009-03-21 01:36:32.356 080 13099.90 517.71 57047.21 88888.00 2009-03-21 01:36:33.356 080 13100.29 518.58 57047.45 88888.00 2009-03-21 01:36:34.356 080 13100.55 518.45 57047.57 88888.00 2009-03-21 01:36:35.356 080 13100.29 518.45 57047.09 88888.00 2009-03-21 01:36:36.356 080 13100.42 517.83 57047.21 88888.00 2009-03-21 01:36:37.356 080 13100.29 518.58 57047.45 88888.00 2009-03-21 01:36:38.356 080 13100.16 518.95 57047.57 88888.00 2009-03-21 01:36:39.356 080 13099.77 518.70 57047.21 88888.00 2009-03-21 01:36:40.356 080 13100.55 518.95 57047.33 88888.00 2009-03-21 01:36:41.356 080 13100.94 518.58 57046.72 88888.00 2009-03-21 01:36:42.356 080 13100.42 518.45 57047.33 88888.00 2009-03-21 01:36:43.356 080 13100.42 518.33 57047.94 88888.00 2009-03-21 01:36:44.356 080 13100.42 517.71 57047.82 88888.00 2009-03-21 01:36:45.356 080 13100.03 518.08 57048.19 88888.00 2009-03-21 01:36:46.356 080 13100.16 518.95 57047.33 88888.00 2009-03-21 01:36:47.356 080 13100.29 517.59 57047.33 88888.00 2009-03-21 01:36:48.356 080 13100.42 518.08 57047.45 88888.00 2009-03-21 01:36:49.356 080 13100.81 518.33 57047.21 88888.00 2009-03-21 01:36:50.356 080 13100.42 518.08 57047.21 88888.00 2009-03-21 01:36:51.356 080 13100.55 518.82 57048.06 88888.00 2009-03-21 01:36:52.356 080 13100.42 517.96 57048.19 88888.00 2009-03-21 01:36:53.356 080 13100.42 518.58 57047.70 88888.00 2009-03-21 01:36:54.356 080 13100.03 518.20 57048.31 88888.00 2009-03-21 01:36:55.356 080 13099.90 518.20 57047.82 88888.00 2009-03-21 01:36:56.356 080 13100.03 517.96 57046.96 88888.00 2009-03-21 01:36:57.356 080 13100.29 518.33 57047.94 88888.00 2009-03-21 01:36:58.356 080 13100.03 518.08 57047.33 88888.00 2009-03-21 01:36:59.356 080 13100.42 518.58 57047.82 88888.00 2009-03-21 01:37:00.356 080 13100.03 517.96 57048.06 88888.00 2009-03-21 01:37:01.356 080 13100.16 518.58 57047.57 88888.00 2009-03-21 01:37:02.356 080 13100.29 518.20 57047.33 88888.00 2009-03-21 01:37:03.356 080 13100.55 518.58 57047.94 88888.00 2009-03-21 01:37:04.356 080 13100.16 518.58 57047.82 88888.00 2009-03-21 01:37:05.356 080 13100.03 519.07 57047.57 88888.00 2009-03-21 01:37:06.356 080 13100.68 518.45 57047.33 88888.00 2009-03-21 01:37:07.356 080 13100.81 518.08 57047.45 88888.00 2009-03-21 01:37:08.356 080 13100.68 518.08 57047.45 88888.00 2009-03-21 01:37:09.356 080 13100.81 518.33 57047.57 88888.00 2009-03-21 01:37:10.356 080 13100.42 519.20 57046.72 88888.00 2009-03-21 01:37:11.356 080 13100.81 518.70 57047.94 88888.00 2009-03-21 01:37:12.356 080 13101.07 518.20 57047.33 88888.00 2009-03-21 01:37:13.356 080 13100.03 517.96 57047.45 88888.00 2009-03-21 01:37:14.356 080 13100.42 518.20 57047.45 88888.00 2009-03-21 01:37:15.356 080 13100.68 518.58 57047.82 88888.00 2009-03-21 01:37:16.356 080 13099.64 518.45 57048.06 88888.00 2009-03-21 01:37:17.356 080 13100.16 518.58 57047.45 88888.00 2009-03-21 01:37:18.356 080 13100.81 518.70 57047.82 88888.00 2009-03-21 01:37:19.356 080 13101.46 518.20 57047.82 88888.00 2009-03-21 01:37:20.356 080 13100.42 518.08 57047.09 88888.00 2009-03-21 01:37:21.356 080 13099.90 518.45 57047.09 88888.00 2009-03-21 01:37:22.356 080 13100.29 518.45 57046.96 88888.00 2009-03-21 01:37:23.356 080 13100.81 518.70 57047.70 88888.00 2009-03-21 01:37:24.356 080 13100.03 518.70 57047.94 88888.00 2009-03-21 01:37:25.356 080 13100.16 518.70 57046.96 88888.00 2009-03-21 01:37:26.356 080 13099.51 518.58 57047.45 88888.00 2009-03-21 01:37:27.356 080 13100.29 518.33 57047.82 88888.00 2009-03-21 01:37:28.356 080 13100.42 518.58 57047.82 88888.00 2009-03-21 01:37:29.356 080 13100.42 519.32 57047.09 88888.00 2009-03-21 01:37:30.356 080 13100.03 519.20 57047.33 88888.00 2009-03-21 01:37:31.356 080 13100.94 518.70 57046.96 88888.00 2009-03-21 01:37:32.356 080 13100.68 519.32 57047.94 88888.00 2009-03-21 01:37:33.356 080 13100.42 518.95 57047.33 88888.00 2009-03-21 01:37:34.356 080 13100.68 518.33 57047.70 88888.00 2009-03-21 01:37:35.356 080 13100.29 518.95 57047.57 88888.00 2009-03-21 01:37:36.356 080 13100.55 518.58 57048.19 88888.00 2009-03-21 01:37:37.356 080 13100.68 519.20 57047.21 88888.00 2009-03-21 01:37:38.356 080 13100.16 518.33 57046.96 88888.00 2009-03-21 01:37:39.356 080 13100.55 518.82 57047.21 88888.00 2009-03-21 01:37:40.356 080 13100.42 519.20 57047.45 88888.00 2009-03-21 01:37:41.356 080 13100.42 517.96 57047.94 88888.00 2009-03-21 01:37:42.356 080 13101.20 518.95 57047.21 88888.00 2009-03-21 01:37:43.356 080 13100.68 518.70 57046.96 88888.00 2009-03-21 01:37:44.356 080 13100.55 518.58 57046.84 88888.00 2009-03-21 01:37:45.356 080 13100.42 518.58 57046.96 88888.00 2009-03-21 01:37:46.356 080 13100.42 518.33 57047.33 88888.00 2009-03-21 01:37:47.356 080 13100.42 519.07 57047.82 88888.00 2009-03-21 01:37:48.356 080 13101.07 518.95 57047.70 88888.00 2009-03-21 01:37:49.356 080 13100.94 518.58 57047.57 88888.00 2009-03-21 01:37:50.356 080 13100.16 518.20 57048.06 88888.00 2009-03-21 01:37:51.356 080 13100.42 518.70 57048.06 88888.00 2009-03-21 01:37:52.356 080 13100.68 518.70 57047.70 88888.00 2009-03-21 01:37:53.356 080 13100.55 518.45 57047.82 88888.00 2009-03-21 01:37:54.356 080 13100.16 518.58 57047.09 88888.00 2009-03-21 01:37:55.356 080 13100.81 518.82 57047.70 88888.00 2009-03-21 01:37:56.356 080 13100.94 518.33 57047.21 88888.00 2009-03-21 01:37:57.356 080 13100.55 518.08 57047.21 88888.00 2009-03-21 01:37:58.356 080 13100.42 518.20 57047.45 88888.00 2009-03-21 01:37:59.356 080 13099.90 518.20 57048.19 88888.00 2009-03-21 01:38:00.356 080 13100.42 518.45 57047.82 88888.00 2009-03-21 01:38:01.356 080 13100.42 518.20 57048.06 88888.00 2009-03-21 01:38:02.356 080 13100.42 518.33 57047.70 88888.00 2009-03-21 01:38:03.356 080 13100.81 518.70 57047.21 88888.00 2009-03-21 01:38:04.356 080 13100.42 519.32 57047.33 88888.00 2009-03-21 01:38:05.356 080 13100.03 517.71 57048.19 88888.00 2009-03-21 01:38:06.356 080 13100.81 518.82 57047.82 88888.00 2009-03-21 01:38:07.356 080 13100.68 518.70 57047.21 88888.00 2009-03-21 01:38:08.356 080 13100.55 518.45 57047.70 88888.00 2009-03-21 01:38:09.356 080 13100.68 518.45 57047.70 88888.00 2009-03-21 01:38:10.356 080 13100.03 518.70 57047.33 88888.00 2009-03-21 01:38:11.356 080 13100.94 518.45 57047.45 88888.00 2009-03-21 01:38:12.356 080 13100.81 518.82 57047.82 88888.00 2009-03-21 01:38:13.356 080 13100.94 518.08 57047.57 88888.00 2009-03-21 01:38:14.356 080 13100.55 518.70 57047.21 88888.00 2009-03-21 01:38:15.356 080 13100.42 519.32 57047.82 88888.00 2009-03-21 01:38:16.356 080 13100.81 518.95 57047.82 88888.00 2009-03-21 01:38:17.356 080 13100.55 519.32 57047.09 88888.00 2009-03-21 01:38:18.356 080 13100.81 519.07 57048.06 88888.00 2009-03-21 01:38:19.356 080 13100.68 518.95 57047.82 88888.00 2009-03-21 01:38:20.356 080 13101.20 518.82 57047.57 88888.00 2009-03-21 01:38:21.356 080 13100.68 518.58 57047.45 88888.00 2009-03-21 01:38:22.356 080 13100.03 519.07 57047.21 88888.00 2009-03-21 01:38:23.356 080 13100.29 518.82 57047.82 88888.00 2009-03-21 01:38:24.356 080 13101.07 518.58 57048.43 88888.00 2009-03-21 01:38:25.356 080 13100.42 518.95 57047.82 88888.00 2009-03-21 01:38:26.356 080 13100.81 518.58 57047.21 88888.00 2009-03-21 01:38:27.356 080 13100.81 518.33 57047.70 88888.00 2009-03-21 01:38:28.356 080 13100.55 518.70 57047.33 88888.00 2009-03-21 01:38:29.356 080 13100.94 518.45 57047.21 88888.00 2009-03-21 01:38:30.356 080 13100.68 518.08 57048.55 88888.00 2009-03-21 01:38:31.356 080 13100.55 518.58 57047.70 88888.00 2009-03-21 01:38:32.356 080 13100.68 518.58 57047.94 88888.00 2009-03-21 01:38:33.356 080 13100.29 519.07 57047.57 88888.00 2009-03-21 01:38:34.356 080 13100.55 518.70 57048.06 88888.00 2009-03-21 01:38:35.356 080 13100.55 518.20 57047.21 88888.00 2009-03-21 01:38:36.356 080 13100.68 518.33 57047.70 88888.00 2009-03-21 01:38:37.356 080 13100.81 518.82 57048.19 88888.00 2009-03-21 01:38:38.356 080 13100.81 518.08 57047.82 88888.00 2009-03-21 01:38:39.355 080 13100.42 518.45 57047.82 88888.00 2009-03-21 01:38:40.355 080 13100.55 518.58 57047.82 88888.00 2009-03-21 01:38:41.355 080 13100.55 518.20 57047.70 88888.00 2009-03-21 01:38:42.355 080 13099.90 518.70 57047.33 88888.00 2009-03-21 01:38:43.355 080 13100.16 518.20 57047.94 88888.00 2009-03-21 01:38:44.355 080 13100.55 518.70 57047.33 88888.00 2009-03-21 01:38:45.355 080 13100.68 518.45 57047.94 88888.00 2009-03-21 01:38:46.355 080 13100.94 518.58 57048.06 88888.00 2009-03-21 01:38:47.355 080 13100.55 518.33 57047.82 88888.00 2009-03-21 01:38:48.355 080 13100.29 518.08 57047.82 88888.00 2009-03-21 01:38:49.355 080 13100.29 518.70 57047.70 88888.00 2009-03-21 01:38:50.355 080 13100.42 517.96 57047.94 88888.00 2009-03-21 01:38:51.355 080 13100.29 518.33 57047.82 88888.00 2009-03-21 01:38:52.355 080 13100.29 518.95 57048.06 88888.00 2009-03-21 01:38:53.355 080 13101.07 518.70 57047.57 88888.00 2009-03-21 01:38:54.355 080 13100.42 518.70 57047.94 88888.00 2009-03-21 01:38:55.355 080 13101.07 519.32 57047.94 88888.00 2009-03-21 01:38:56.355 080 13100.55 518.20 57048.06 88888.00 2009-03-21 01:38:57.355 080 13100.42 518.08 57047.45 88888.00 2009-03-21 01:38:58.355 080 13100.16 518.45 57047.57 88888.00 2009-03-21 01:38:59.355 080 13100.16 518.45 57047.33 88888.00 2009-03-21 01:39:00.355 080 13100.81 518.20 57047.82 88888.00 2009-03-21 01:39:01.355 080 13100.42 518.08 57048.31 88888.00 2009-03-21 01:39:02.355 080 13100.81 518.58 57047.70 88888.00 2009-03-21 01:39:03.355 080 13100.03 517.83 57047.33 88888.00 2009-03-21 01:39:04.355 080 13100.81 517.71 57047.57 88888.00 2009-03-21 01:39:05.355 080 13100.68 518.70 57047.57 88888.00 2009-03-21 01:39:06.355 080 13100.55 518.70 57048.06 88888.00 2009-03-21 01:39:07.355 080 13100.42 518.33 57047.45 88888.00 2009-03-21 01:39:08.355 080 13100.42 518.70 57046.96 88888.00 2009-03-21 01:39:09.355 080 13100.55 518.08 57047.09 88888.00 2009-03-21 01:39:10.355 080 13100.16 518.95 57047.45 88888.00 2009-03-21 01:39:11.355 080 13100.03 518.82 57047.45 88888.00 2009-03-21 01:39:12.355 080 13100.03 517.83 57047.33 88888.00 2009-03-21 01:39:13.355 080 13100.81 518.70 57047.09 88888.00 2009-03-21 01:39:14.355 080 13100.42 518.95 57047.45 88888.00 2009-03-21 01:39:15.355 080 13100.81 518.58 57047.33 88888.00 2009-03-21 01:39:16.355 080 13100.55 518.45 57047.70 88888.00 2009-03-21 01:39:17.355 080 13100.94 517.83 57047.33 88888.00 2009-03-21 01:39:18.355 080 13100.55 518.20 57048.06 88888.00 2009-03-21 01:39:19.355 080 13100.42 518.20 57047.57 88888.00 2009-03-21 01:39:20.355 080 13100.68 518.33 57047.45 88888.00 2009-03-21 01:39:21.355 080 13100.29 517.59 57048.19 88888.00 2009-03-21 01:39:22.355 080 13100.42 518.45 57047.33 88888.00 2009-03-21 01:39:23.355 080 13101.07 518.20 57047.33 88888.00 2009-03-21 01:39:24.355 080 13100.29 518.82 57047.70 88888.00 2009-03-21 01:39:25.355 080 13100.55 518.95 57047.70 88888.00 2009-03-21 01:39:26.355 080 13100.16 518.33 57047.82 88888.00 2009-03-21 01:39:27.355 080 13100.42 518.33 57047.82 88888.00 2009-03-21 01:39:28.355 080 13100.42 518.08 57047.82 88888.00 2009-03-21 01:39:29.355 080 13100.29 518.58 57047.57 88888.00 2009-03-21 01:39:30.355 080 13100.42 518.58 57047.45 88888.00 2009-03-21 01:39:31.355 080 13100.42 518.20 57047.09 88888.00 2009-03-21 01:39:32.355 080 13100.81 518.33 57047.33 88888.00 2009-03-21 01:39:33.355 080 13100.94 517.83 57047.33 88888.00 2009-03-21 01:39:34.355 080 13100.81 517.96 57047.45 88888.00 2009-03-21 01:39:35.355 080 13100.03 517.96 57047.70 88888.00 2009-03-21 01:39:36.355 080 13100.81 518.45 57047.09 88888.00 2009-03-21 01:39:37.355 080 13100.68 517.96 57047.82 88888.00 2009-03-21 01:39:38.355 080 13100.68 518.45 57047.21 88888.00 2009-03-21 01:39:39.355 080 13100.94 518.20 57047.45 88888.00 2009-03-21 01:39:40.355 080 13100.68 517.46 57048.19 88888.00 2009-03-21 01:39:41.355 080 13100.68 518.33 57047.57 88888.00 2009-03-21 01:39:42.355 080 13099.90 518.95 57047.33 88888.00 2009-03-21 01:39:43.355 080 13099.77 518.70 57047.94 88888.00 2009-03-21 01:39:44.355 080 13100.29 518.58 57047.57 88888.00 2009-03-21 01:39:45.355 080 13100.42 517.83 57047.57 88888.00 2009-03-21 01:39:46.355 080 13100.42 518.20 57047.45 88888.00 2009-03-21 01:39:47.355 080 13100.29 518.58 57047.70 88888.00 2009-03-21 01:39:48.355 080 13100.94 518.58 57047.57 88888.00 2009-03-21 01:39:49.355 080 13100.81 518.33 57048.55 88888.00 2009-03-21 01:39:50.355 080 13100.94 517.83 57047.70 88888.00 2009-03-21 01:39:51.355 080 13101.33 518.08 57047.57 88888.00 2009-03-21 01:39:52.355 080 13101.07 518.45 57047.57 88888.00 2009-03-21 01:39:53.355 080 13100.55 518.20 57047.09 88888.00 2009-03-21 01:39:54.355 080 13100.03 518.70 57046.96 88888.00 2009-03-21 01:39:55.355 080 13100.81 518.45 57047.70 88888.00 2009-03-21 01:39:56.355 080 13100.29 518.45 57046.60 88888.00 2009-03-21 01:39:57.355 080 13100.29 518.20 57048.19 88888.00 2009-03-21 01:39:58.355 080 13100.42 518.58 57047.70 88888.00 2009-03-21 01:39:59.355 080 13100.29 518.20 57046.84 88888.00 2009-03-21 01:40:00.355 080 13100.29 518.82 57047.70 88888.00 2009-03-21 01:40:01.355 080 13100.55 519.20 57047.33 88888.00 2009-03-21 01:40:02.355 080 13100.55 518.20 57047.33 88888.00 2009-03-21 01:40:03.355 080 13100.55 517.71 57048.19 88888.00 2009-03-21 01:40:04.355 080 13099.51 518.33 57047.57 88888.00 2009-03-21 01:40:05.355 080 13099.90 518.45 57046.96 88888.00 2009-03-21 01:40:06.355 080 13100.29 518.70 57048.19 88888.00 2009-03-21 01:40:07.355 080 13100.42 518.70 57047.33 88888.00 2009-03-21 01:40:08.355 080 13100.55 518.45 57046.84 88888.00 2009-03-21 01:40:09.355 080 13100.42 518.95 57047.45 88888.00 2009-03-21 01:40:10.355 080 13100.81 518.08 57047.57 88888.00 2009-03-21 01:40:11.355 080 13101.20 518.70 57047.33 88888.00 2009-03-21 01:40:12.355 080 13100.29 518.33 57047.21 88888.00 2009-03-21 01:40:13.355 080 13100.29 518.20 57046.96 88888.00 2009-03-21 01:40:14.355 080 13100.68 518.33 57047.70 88888.00 2009-03-21 01:40:15.355 080 13100.81 517.96 57047.21 88888.00 2009-03-21 01:40:16.355 080 13100.55 518.45 57047.57 88888.00 2009-03-21 01:40:17.355 080 13099.77 518.45 57047.57 88888.00 2009-03-21 01:40:18.355 080 13100.55 519.07 57047.57 88888.00 2009-03-21 01:40:19.355 080 13100.55 518.08 57046.72 88888.00 2009-03-21 01:40:20.355 080 13100.55 518.45 57047.82 88888.00 2009-03-21 01:40:21.355 080 13100.16 518.33 57047.33 88888.00 2009-03-21 01:40:22.355 080 13100.42 518.33 57047.33 88888.00 2009-03-21 01:40:23.355 080 13099.90 518.45 57047.09 88888.00 2009-03-21 01:40:24.355 080 13100.55 517.96 57046.96 88888.00 2009-03-21 01:40:25.355 080 13100.68 518.45 57046.72 88888.00 2009-03-21 01:40:26.355 080 13100.55 518.08 57047.70 88888.00 2009-03-21 01:40:27.355 080 13100.81 517.46 57046.96 88888.00 2009-03-21 01:40:28.355 080 13100.29 517.96 57047.09 88888.00 2009-03-21 01:40:29.355 080 13100.55 518.20 57046.84 88888.00 2009-03-21 01:40:30.355 080 13100.68 518.08 57047.09 88888.00 2009-03-21 01:40:31.355 080 13100.16 518.58 57047.09 88888.00 2009-03-21 01:40:32.355 080 13100.16 518.20 57047.82 88888.00 2009-03-21 01:40:33.355 080 13099.90 517.83 57047.33 88888.00 2009-03-21 01:40:34.355 080 13100.55 518.70 57047.94 88888.00 2009-03-21 01:40:35.355 080 13100.16 518.45 57047.45 88888.00 2009-03-21 01:40:36.355 080 13101.20 517.96 57048.06 88888.00 2009-03-21 01:40:37.355 080 13100.81 517.71 57048.31 88888.00 2009-03-21 01:40:38.355 080 13100.55 518.45 57047.57 88888.00 2009-03-21 01:40:39.355 080 13101.33 517.46 57047.82 88888.00 2009-03-21 01:40:40.355 080 13100.55 518.33 57047.57 88888.00 2009-03-21 01:40:41.355 080 13100.68 518.20 57047.45 88888.00 2009-03-21 01:40:42.355 080 13100.42 518.20 57047.33 88888.00 2009-03-21 01:40:43.355 080 13100.16 518.20 57047.82 88888.00 2009-03-21 01:40:44.355 080 13101.07 517.59 57048.06 88888.00 2009-03-21 01:40:45.355 080 13100.68 518.20 57047.33 88888.00 2009-03-21 01:40:46.355 080 13100.03 518.82 57047.21 88888.00 2009-03-21 01:40:47.355 080 13100.68 518.45 57047.09 88888.00 2009-03-21 01:40:48.355 080 13100.68 518.70 57047.45 88888.00 2009-03-21 01:40:49.355 080 13101.07 517.83 57047.21 88888.00 2009-03-21 01:40:50.355 080 13099.90 517.96 57046.72 88888.00 2009-03-21 01:40:51.355 080 13100.42 517.96 57048.19 88888.00 2009-03-21 01:40:52.355 080 13100.68 517.96 57047.94 88888.00 2009-03-21 01:40:53.355 080 13100.03 518.45 57047.09 88888.00 2009-03-21 01:40:54.355 080 13100.16 518.70 57046.84 88888.00 2009-03-21 01:40:55.355 080 13100.68 518.70 57046.47 88888.00 2009-03-21 01:40:56.355 080 13100.94 518.70 57047.45 88888.00 2009-03-21 01:40:57.355 080 13100.94 518.95 57048.43 88888.00 2009-03-21 01:40:58.355 080 13100.42 518.33 57047.09 88888.00 2009-03-21 01:40:59.355 080 13100.81 517.96 57047.57 88888.00 2009-03-21 01:41:00.355 080 13100.16 518.33 57047.70 88888.00 2009-03-21 01:41:01.355 080 13100.81 518.58 57047.21 88888.00 2009-03-21 01:41:02.355 080 13101.07 518.20 57047.09 88888.00 2009-03-21 01:41:03.355 080 13100.81 518.33 57047.33 88888.00 2009-03-21 01:41:04.355 080 13100.29 518.20 57047.21 88888.00 2009-03-21 01:41:05.355 080 13100.16 518.82 57047.45 88888.00 2009-03-21 01:41:06.355 080 13100.55 518.33 57047.70 88888.00 2009-03-21 01:41:07.355 080 13100.16 519.07 57047.57 88888.00 2009-03-21 01:41:08.355 080 13100.55 518.20 57046.96 88888.00 2009-03-21 01:41:09.355 080 13101.07 518.58 57047.09 88888.00 2009-03-21 01:41:10.355 080 13100.94 518.20 57047.09 88888.00 2009-03-21 01:41:11.355 080 13100.42 518.82 57047.57 88888.00 2009-03-21 01:41:12.355 080 13101.20 518.33 57047.94 88888.00 2009-03-21 01:41:13.355 080 13100.42 518.70 57048.43 88888.00 2009-03-21 01:41:14.355 080 13100.42 518.58 57047.33 88888.00 2009-03-21 01:41:15.355 080 13100.94 517.96 57047.45 88888.00 2009-03-21 01:41:16.355 080 13100.68 518.82 57046.96 88888.00 2009-03-21 01:41:17.355 080 13101.07 518.33 57047.33 88888.00 2009-03-21 01:41:18.355 080 13100.03 518.58 57047.45 88888.00 2009-03-21 01:41:19.355 080 13100.55 518.58 57047.33 88888.00 2009-03-21 01:41:20.355 080 13100.55 518.58 57046.23 88888.00 2009-03-21 01:41:21.355 080 13100.68 518.45 57047.94 88888.00 2009-03-21 01:41:22.355 080 13101.07 518.58 57047.45 88888.00 2009-03-21 01:41:23.355 080 13100.94 518.33 57047.21 88888.00 2009-03-21 01:41:24.355 080 13101.07 518.20 57047.94 88888.00 2009-03-21 01:41:25.355 080 13100.94 518.82 57047.70 88888.00 2009-03-21 01:41:26.355 080 13100.03 518.70 57047.57 88888.00 2009-03-21 01:41:27.355 080 13100.29 518.33 57047.09 88888.00 2009-03-21 01:41:28.355 080 13100.16 517.59 57047.82 88888.00 2009-03-21 01:41:29.355 080 13100.68 518.33 57046.96 88888.00 2009-03-21 01:41:30.355 080 13100.55 518.82 57047.45 88888.00 2009-03-21 01:41:31.355 080 13100.42 519.20 57047.09 88888.00 2009-03-21 01:41:32.355 080 13100.68 518.70 57047.70 88888.00 2009-03-21 01:41:33.355 080 13100.42 518.58 57047.57 88888.00 2009-03-21 01:41:34.355 080 13100.68 518.70 57047.82 88888.00 2009-03-21 01:41:35.355 080 13100.03 518.45 57046.84 88888.00 2009-03-21 01:41:36.355 080 13100.16 519.20 57047.82 88888.00 2009-03-21 01:41:37.355 080 13100.68 518.45 57047.57 88888.00 2009-03-21 01:41:38.355 080 13099.90 518.33 57047.70 88888.00 2009-03-21 01:41:39.355 080 13100.68 518.08 57047.70 88888.00 2009-03-21 01:41:40.355 080 13100.68 519.32 57048.19 88888.00 2009-03-21 01:41:41.355 080 13100.42 518.33 57047.21 88888.00 2009-03-21 01:41:42.355 080 13100.29 518.33 57047.57 88888.00 2009-03-21 01:41:43.355 080 13099.90 518.58 57047.82 88888.00 2009-03-21 01:41:44.355 080 13100.55 518.58 57047.33 88888.00 2009-03-21 01:41:45.355 080 13100.29 518.45 57047.70 88888.00 2009-03-21 01:41:46.355 080 13100.42 518.82 57047.57 88888.00 2009-03-21 01:41:47.355 080 13100.68 519.32 57047.45 88888.00 2009-03-21 01:41:48.355 080 13100.42 518.20 57047.21 88888.00 2009-03-21 01:41:49.355 080 13100.68 517.83 57047.33 88888.00 2009-03-21 01:41:50.355 080 13100.16 518.82 57048.06 88888.00 2009-03-21 01:41:51.355 080 13101.20 518.95 57047.57 88888.00 2009-03-21 01:41:52.355 080 13100.55 518.45 57047.45 88888.00 2009-03-21 01:41:53.355 080 13100.81 518.82 57047.70 88888.00 2009-03-21 01:41:54.355 080 13100.68 518.33 57047.70 88888.00 2009-03-21 01:41:55.355 080 13100.29 518.70 57047.70 88888.00 2009-03-21 01:41:56.355 080 13100.81 518.82 57047.82 88888.00 2009-03-21 01:41:57.355 080 13100.55 517.96 57046.96 88888.00 2009-03-21 01:41:58.355 080 13100.03 518.20 57047.45 88888.00 2009-03-21 01:41:59.355 080 13100.94 518.45 57048.06 88888.00 2009-03-21 01:42:00.355 080 13100.16 518.45 57047.82 88888.00 2009-03-21 01:42:01.355 080 13100.68 518.33 57046.96 88888.00 2009-03-21 01:42:02.355 080 13100.42 518.82 57047.33 88888.00 2009-03-21 01:42:03.355 080 13100.94 518.95 57047.57 88888.00 2009-03-21 01:42:04.355 080 13099.90 519.20 57047.21 88888.00 2009-03-21 01:42:05.355 080 13100.29 518.20 57048.19 88888.00 2009-03-21 01:42:06.355 080 13101.07 517.96 57047.45 88888.00 2009-03-21 01:42:07.355 080 13100.94 517.96 57047.33 88888.00 2009-03-21 01:42:08.355 080 13100.55 518.45 57046.60 88888.00 2009-03-21 01:42:09.355 080 13100.42 518.70 57046.84 88888.00 2009-03-21 01:42:10.355 080 13100.42 518.45 57047.45 88888.00 2009-03-21 01:42:11.355 080 13100.42 518.45 57047.33 88888.00 2009-03-21 01:42:12.355 080 13100.81 518.33 57047.45 88888.00 2009-03-21 01:42:13.355 080 13101.07 518.82 57047.45 88888.00 2009-03-21 01:42:14.355 080 13100.55 518.70 57047.33 88888.00 2009-03-21 01:42:15.355 080 13100.68 518.82 57047.57 88888.00 2009-03-21 01:42:16.355 080 13100.68 518.33 57046.96 88888.00 2009-03-21 01:42:17.355 080 13100.68 518.58 57046.96 88888.00 2009-03-21 01:42:18.355 080 13100.42 518.58 57047.45 88888.00 2009-03-21 01:42:19.355 080 13100.42 518.45 57047.94 88888.00 2009-03-21 01:42:20.355 080 13099.90 518.95 57047.70 88888.00 2009-03-21 01:42:21.355 080 13100.55 518.95 57047.57 88888.00 2009-03-21 01:42:22.355 080 13100.68 518.45 57047.94 88888.00 2009-03-21 01:42:23.355 080 13100.42 519.32 57047.45 88888.00 2009-03-21 01:42:24.355 080 13100.68 518.70 57047.57 88888.00 2009-03-21 01:42:25.355 080 13100.81 518.45 57046.60 88888.00 2009-03-21 01:42:26.355 080 13101.07 518.20 57047.82 88888.00 2009-03-21 01:42:27.355 080 13101.07 519.20 57046.96 88888.00 2009-03-21 01:42:28.355 080 13100.81 518.45 57047.82 88888.00 2009-03-21 01:42:29.355 080 13100.94 519.57 57047.09 88888.00 2009-03-21 01:42:30.355 080 13100.68 518.58 57047.45 88888.00 2009-03-21 01:42:31.355 080 13100.55 518.33 57047.45 88888.00 2009-03-21 01:42:32.355 080 13101.20 518.45 57046.96 88888.00 2009-03-21 01:42:33.355 080 13100.94 518.95 57047.57 88888.00 2009-03-21 01:42:34.355 080 13100.94 518.70 57047.45 88888.00 2009-03-21 01:42:35.355 080 13100.81 518.95 57048.06 88888.00 2009-03-21 01:42:36.355 080 13101.46 518.95 57047.09 88888.00 2009-03-21 01:42:37.355 080 13100.81 518.58 57047.45 88888.00 2009-03-21 01:42:38.355 080 13100.29 519.44 57047.09 88888.00 2009-03-21 01:42:39.355 080 13100.81 518.45 57047.33 88888.00 2009-03-21 01:42:40.355 080 13100.55 518.82 57047.82 88888.00 2009-03-21 01:42:41.355 080 13101.07 518.58 57047.57 88888.00 2009-03-21 01:42:42.355 080 13101.07 518.70 57047.70 88888.00 2009-03-21 01:42:43.355 080 13100.81 519.32 57047.45 88888.00 2009-03-21 01:42:44.355 080 13101.33 518.70 57047.70 88888.00 2009-03-21 01:42:45.355 080 13101.07 518.95 57048.19 88888.00 2009-03-21 01:42:46.355 080 13100.55 518.45 57047.82 88888.00 2009-03-21 01:42:47.355 080 13101.72 518.45 57046.96 88888.00 2009-03-21 01:42:48.355 080 13100.68 518.70 57047.09 88888.00 2009-03-21 01:42:49.355 080 13100.03 518.45 57047.33 88888.00 2009-03-21 01:42:50.355 080 13101.20 518.95 57047.57 88888.00 2009-03-21 01:42:51.355 080 13100.94 519.07 57047.09 88888.00 2009-03-21 01:42:52.355 080 13100.81 518.70 57047.94 88888.00 2009-03-21 01:42:53.355 080 13101.07 518.82 57047.82 88888.00 2009-03-21 01:42:54.355 080 13101.07 519.07 57047.70 88888.00 2009-03-21 01:42:55.355 080 13100.94 518.08 57047.57 88888.00 2009-03-21 01:42:56.355 080 13101.20 519.20 57047.33 88888.00 2009-03-21 01:42:57.355 080 13100.42 519.44 57047.82 88888.00 2009-03-21 01:42:58.355 080 13101.46 518.33 57047.82 88888.00 2009-03-21 01:42:59.355 080 13100.81 518.70 57047.33 88888.00 2009-03-21 01:43:00.355 080 13101.20 518.95 57047.45 88888.00 2009-03-21 01:43:01.355 080 13101.20 518.70 57047.94 88888.00 2009-03-21 01:43:02.355 080 13100.68 519.20 57047.21 88888.00 2009-03-21 01:43:03.355 080 13100.81 518.20 57047.82 88888.00 2009-03-21 01:43:04.355 080 13100.55 518.82 57047.57 88888.00 2009-03-21 01:43:05.355 080 13100.94 518.58 57047.70 88888.00 2009-03-21 01:43:06.355 080 13101.07 518.95 57047.33 88888.00 2009-03-21 01:43:07.355 080 13100.68 519.57 57047.57 88888.00 2009-03-21 01:43:08.355 080 13101.20 519.07 57047.21 88888.00 2009-03-21 01:43:09.355 080 13101.20 519.07 57047.45 88888.00 2009-03-21 01:43:10.355 080 13101.20 519.07 57047.57 88888.00 2009-03-21 01:43:11.355 080 13100.42 518.82 57048.06 88888.00 2009-03-21 01:43:12.355 080 13100.68 518.58 57048.19 88888.00 2009-03-21 01:43:13.355 080 13100.55 518.58 57048.55 88888.00 2009-03-21 01:43:14.355 080 13101.46 519.20 57047.94 88888.00 2009-03-21 01:43:15.355 080 13100.55 518.58 57047.45 88888.00 2009-03-21 01:43:16.355 080 13100.68 519.44 57047.45 88888.00 2009-03-21 01:43:17.355 080 13100.68 519.20 57048.31 88888.00 2009-03-21 01:43:18.355 080 13100.55 519.20 57048.19 88888.00 2009-03-21 01:43:19.355 080 13100.68 518.58 57047.57 88888.00 2009-03-21 01:43:20.355 080 13100.68 519.32 57047.57 88888.00 2009-03-21 01:43:21.355 080 13101.20 519.32 57047.45 88888.00 2009-03-21 01:43:22.355 080 13100.68 518.82 57047.21 88888.00 2009-03-21 01:43:23.355 080 13100.55 519.07 57048.06 88888.00 2009-03-21 01:43:24.355 080 13101.33 518.95 57047.94 88888.00 2009-03-21 01:43:25.355 080 13101.46 518.70 57048.19 88888.00 2009-03-21 01:43:26.355 080 13100.94 519.07 57047.70 88888.00 2009-03-21 01:43:27.355 080 13100.68 518.45 57047.45 88888.00 2009-03-21 01:43:28.355 080 13101.20 518.82 57047.82 88888.00 2009-03-21 01:43:29.355 080 13100.55 519.07 57047.57 88888.00 2009-03-21 01:43:30.355 080 13100.42 519.07 57047.82 88888.00 2009-03-21 01:43:31.355 080 13100.55 518.70 57048.92 88888.00 2009-03-21 01:43:32.355 080 13101.46 519.07 57047.33 88888.00 2009-03-21 01:43:33.355 080 13100.42 519.32 57047.82 88888.00 2009-03-21 01:43:34.355 080 13100.03 519.07 57047.82 88888.00 2009-03-21 01:43:35.355 080 13101.20 518.70 57047.82 88888.00 2009-03-21 01:43:36.355 080 13101.20 518.82 57047.70 88888.00 2009-03-21 01:43:37.355 080 13101.07 518.33 57047.57 88888.00 2009-03-21 01:43:38.355 080 13100.68 518.95 57048.43 88888.00 2009-03-21 01:43:39.355 080 13101.07 518.33 57047.94 88888.00 2009-03-21 01:43:40.355 080 13100.55 518.20 57047.94 88888.00 2009-03-21 01:43:41.355 080 13100.29 519.69 57047.45 88888.00 2009-03-21 01:43:42.355 080 13101.33 519.20 57048.06 88888.00 2009-03-21 01:43:43.355 080 13100.94 518.82 57047.70 88888.00 2009-03-21 01:43:44.355 080 13100.16 518.33 57048.55 88888.00 2009-03-21 01:43:45.355 080 13100.29 518.95 57047.82 88888.00 2009-03-21 01:43:46.355 080 13100.68 518.70 57047.33 88888.00 2009-03-21 01:43:47.355 080 13100.55 518.95 57047.70 88888.00 2009-03-21 01:43:48.355 080 13100.55 519.32 57047.45 88888.00 2009-03-21 01:43:49.355 080 13100.81 518.70 57047.45 88888.00 2009-03-21 01:43:50.355 080 13100.68 519.32 57048.19 88888.00 2009-03-21 01:43:51.355 080 13101.20 519.20 57047.45 88888.00 2009-03-21 01:43:52.355 080 13101.46 518.58 57047.45 88888.00 2009-03-21 01:43:53.355 080 13100.94 518.58 57047.70 88888.00 2009-03-21 01:43:54.355 080 13100.81 519.20 57047.82 88888.00 2009-03-21 01:43:55.355 080 13101.07 518.20 57048.06 88888.00 2009-03-21 01:43:56.355 080 13100.81 518.82 57048.19 88888.00 2009-03-21 01:43:57.355 080 13100.55 519.20 57047.82 88888.00 2009-03-21 01:43:58.355 080 13101.20 518.82 57047.21 88888.00 2009-03-21 01:43:59.355 080 13100.68 519.07 57047.33 88888.00 2009-03-21 01:44:00.355 080 13100.81 518.95 57047.45 88888.00 2009-03-21 01:44:01.355 080 13100.94 518.95 57047.82 88888.00 2009-03-21 01:44:02.355 080 13100.81 519.44 57047.82 88888.00 2009-03-21 01:44:03.355 080 13101.33 518.33 57048.43 88888.00 2009-03-21 01:44:04.355 080 13101.59 518.58 57047.94 88888.00 2009-03-21 01:44:05.355 080 13100.68 519.07 57048.31 88888.00 2009-03-21 01:44:06.355 080 13100.68 518.70 57047.94 88888.00 2009-03-21 01:44:07.355 080 13100.81 518.70 57048.55 88888.00 2009-03-21 01:44:08.355 080 13100.42 518.33 57047.94 88888.00 2009-03-21 01:44:09.355 080 13100.81 518.33 57047.94 88888.00 2009-03-21 01:44:10.355 080 13101.59 518.33 57047.94 88888.00 2009-03-21 01:44:11.355 080 13100.68 519.07 57048.06 88888.00 2009-03-21 01:44:12.355 080 13100.68 518.95 57047.45 88888.00 2009-03-21 01:44:13.355 080 13100.68 518.95 57047.45 88888.00 2009-03-21 01:44:14.355 080 13100.68 518.82 57047.94 88888.00 2009-03-21 01:44:15.355 080 13100.94 518.95 57047.70 88888.00 2009-03-21 01:44:16.355 080 13101.33 518.70 57047.82 88888.00 2009-03-21 01:44:17.355 080 13100.68 518.82 57047.82 88888.00 2009-03-21 01:44:18.355 080 13101.07 518.58 57047.70 88888.00 2009-03-21 01:44:19.355 080 13100.55 518.95 57047.57 88888.00 2009-03-21 01:44:20.355 080 13100.42 519.07 57047.33 88888.00 2009-03-21 01:44:21.355 080 13100.55 519.32 57047.45 88888.00 2009-03-21 01:44:22.355 080 13100.68 518.33 57047.57 88888.00 2009-03-21 01:44:23.355 080 13100.94 519.20 57047.82 88888.00 2009-03-21 01:44:24.355 080 13100.29 519.07 57048.06 88888.00 2009-03-21 01:44:25.355 080 13101.20 519.07 57047.70 88888.00 2009-03-21 01:44:26.355 080 13100.55 518.45 57047.94 88888.00 2009-03-21 01:44:27.355 080 13100.42 518.95 57047.33 88888.00 2009-03-21 01:44:28.355 080 13100.81 517.96 57047.82 88888.00 2009-03-21 01:44:29.355 080 13100.81 518.82 57047.94 88888.00 2009-03-21 01:44:30.355 080 13100.55 518.33 57047.70 88888.00 2009-03-21 01:44:31.355 080 13101.20 518.45 57047.82 88888.00 2009-03-21 01:44:32.355 080 13100.29 518.82 57047.57 88888.00 2009-03-21 01:44:33.355 080 13100.55 518.70 57047.57 88888.00 2009-03-21 01:44:34.355 080 13101.07 518.33 57047.21 88888.00 2009-03-21 01:44:35.355 080 13100.81 518.08 57047.70 88888.00 2009-03-21 01:44:36.355 080 13100.94 518.82 57047.57 88888.00 2009-03-21 01:44:37.355 080 13100.81 519.20 57048.06 88888.00 2009-03-21 01:44:38.355 080 13100.42 518.33 57047.57 88888.00 2009-03-21 01:44:39.355 080 13100.68 518.45 57048.19 88888.00 2009-03-21 01:44:40.355 080 13101.07 518.70 57048.06 88888.00 2009-03-21 01:44:41.355 080 13101.33 518.33 57048.19 88888.00 2009-03-21 01:44:42.355 080 13100.03 518.58 57048.19 88888.00 2009-03-21 01:44:43.355 080 13100.55 517.96 57047.33 88888.00 2009-03-21 01:44:44.355 080 13101.72 518.70 57048.06 88888.00 2009-03-21 01:44:45.355 080 13100.29 518.20 57048.06 88888.00 2009-03-21 01:44:46.355 080 13101.33 518.33 57048.19 88888.00 2009-03-21 01:44:47.355 080 13100.68 517.96 57047.33 88888.00 2009-03-21 01:44:48.355 080 13100.42 517.71 57048.19 88888.00 2009-03-21 01:44:49.355 080 13100.81 517.83 57047.45 88888.00 2009-03-21 01:44:50.355 080 13100.29 518.20 57046.84 88888.00 2009-03-21 01:44:51.355 080 13100.42 518.82 57048.06 88888.00 2009-03-21 01:44:52.355 080 13100.68 519.07 57048.19 88888.00 2009-03-21 01:44:53.355 080 13100.42 518.70 57047.33 88888.00 2009-03-21 01:44:54.355 080 13100.68 518.82 57047.70 88888.00 2009-03-21 01:44:55.355 080 13101.07 518.70 57047.94 88888.00 2009-03-21 01:44:56.355 080 13100.81 518.58 57048.06 88888.00 2009-03-21 01:44:57.355 080 13100.94 518.82 57047.45 88888.00 2009-03-21 01:44:58.355 080 13100.68 518.08 57047.45 88888.00 2009-03-21 01:44:59.355 080 13100.68 518.58 57047.57 88888.00 2009-03-21 01:45:00.355 080 13101.07 518.82 57048.06 88888.00 2009-03-21 01:45:01.355 080 13101.07 518.20 57047.45 88888.00 2009-03-21 01:45:02.355 080 13101.46 518.20 57047.09 88888.00 2009-03-21 01:45:03.355 080 13100.55 518.58 57047.94 88888.00 2009-03-21 01:45:04.355 080 13100.29 517.96 57047.94 88888.00 2009-03-21 01:45:05.355 080 13101.20 518.33 57048.19 88888.00 2009-03-21 01:45:06.355 080 13101.59 518.45 57048.06 88888.00 2009-03-21 01:45:07.355 080 13101.20 519.20 57047.82 88888.00 2009-03-21 01:45:08.355 080 13100.68 518.95 57047.45 88888.00 2009-03-21 01:45:09.355 080 13100.94 518.20 57047.94 88888.00 2009-03-21 01:45:10.355 080 13100.81 518.95 57048.06 88888.00 2009-03-21 01:45:11.355 080 13100.55 518.33 57048.19 88888.00 2009-03-21 01:45:12.355 080 13100.29 518.82 57047.94 88888.00 2009-03-21 01:45:13.355 080 13101.07 518.58 57047.70 88888.00 2009-03-21 01:45:14.355 080 13101.59 517.46 57047.82 88888.00 2009-03-21 01:45:15.355 080 13101.07 518.70 57047.45 88888.00 2009-03-21 01:45:16.355 080 13100.81 517.96 57047.57 88888.00 2009-03-21 01:45:17.355 080 13100.55 518.95 57047.45 88888.00 2009-03-21 01:45:18.355 080 13100.81 519.07 57048.31 88888.00 2009-03-21 01:45:19.355 080 13100.68 518.82 57048.92 88888.00 2009-03-21 01:45:20.355 080 13101.46 518.82 57047.82 88888.00 2009-03-21 01:45:21.355 080 13101.20 518.70 57048.68 88888.00 2009-03-21 01:45:22.355 080 13101.72 518.70 57048.06 88888.00 2009-03-21 01:45:23.355 080 13100.55 518.82 57048.06 88888.00 2009-03-21 01:45:24.355 080 13100.55 519.20 57047.82 88888.00 2009-03-21 01:45:25.355 080 13101.20 518.82 57047.94 88888.00 2009-03-21 01:45:26.355 080 13100.81 519.32 57048.19 88888.00 2009-03-21 01:45:27.355 080 13100.68 518.82 57047.45 88888.00 2009-03-21 01:45:28.355 080 13101.07 519.07 57048.06 88888.00 2009-03-21 01:45:29.355 080 13100.81 518.95 57047.82 88888.00 2009-03-21 01:45:30.355 080 13101.07 519.07 57047.57 88888.00 2009-03-21 01:45:31.355 080 13101.07 517.59 57047.94 88888.00 2009-03-21 01:45:32.355 080 13100.55 518.70 57047.57 88888.00 2009-03-21 01:45:33.355 080 13100.03 519.07 57048.06 88888.00 2009-03-21 01:45:34.355 080 13100.68 519.07 57047.94 88888.00 2009-03-21 01:45:35.355 080 13100.55 518.82 57048.19 88888.00 2009-03-21 01:45:36.355 080 13100.94 518.95 57047.82 88888.00 2009-03-21 01:45:37.355 080 13100.55 519.07 57047.70 88888.00 2009-03-21 01:45:38.355 080 13100.68 518.95 57048.19 88888.00 2009-03-21 01:45:39.355 080 13100.81 518.70 57047.70 88888.00 2009-03-21 01:45:40.355 080 13099.77 517.96 57047.94 88888.00 2009-03-21 01:45:41.355 080 13100.68 518.33 57047.45 88888.00 2009-03-21 01:45:42.355 080 13100.94 518.58 57048.06 88888.00 2009-03-21 01:45:43.355 080 13100.16 518.82 57048.19 88888.00 2009-03-21 01:45:44.355 080 13100.55 518.33 57048.68 88888.00 2009-03-21 01:45:45.355 080 13100.29 518.58 57047.57 88888.00 2009-03-21 01:45:46.355 080 13100.81 518.33 57048.06 88888.00 2009-03-21 01:45:47.355 080 13100.03 517.83 57047.70 88888.00 2009-03-21 01:45:48.355 080 13100.68 518.70 57047.82 88888.00 2009-03-21 01:45:49.355 080 13100.42 518.95 57048.43 88888.00 2009-03-21 01:45:50.355 080 13099.90 518.70 57048.06 88888.00 2009-03-21 01:45:51.355 080 13100.81 518.45 57047.94 88888.00 2009-03-21 01:45:52.355 080 13100.81 518.70 57047.70 88888.00 2009-03-21 01:45:53.355 080 13100.55 518.20 57047.82 88888.00 2009-03-21 01:45:54.355 080 13100.81 518.82 57047.70 88888.00 2009-03-21 01:45:55.355 080 13100.42 518.33 57047.57 88888.00 2009-03-21 01:45:56.355 080 13100.94 518.08 57047.82 88888.00 2009-03-21 01:45:57.355 080 13101.20 518.95 57047.33 88888.00 2009-03-21 01:45:58.355 080 13100.81 518.45 57048.06 88888.00 2009-03-21 01:45:59.355 080 13100.68 519.20 57048.43 88888.00 2009-03-21 01:46:00.355 080 13099.90 519.57 57047.09 88888.00 2009-03-21 01:46:01.355 080 13101.07 518.70 57047.70 88888.00 2009-03-21 01:46:02.355 080 13100.29 518.33 57048.19 88888.00 2009-03-21 01:46:03.355 080 13099.90 519.20 57047.45 88888.00 2009-03-21 01:46:04.355 080 13100.42 518.70 57047.57 88888.00 2009-03-21 01:46:05.355 080 13100.94 519.20 57048.06 88888.00 2009-03-21 01:46:06.355 080 13100.81 518.82 57047.45 88888.00 2009-03-21 01:46:07.355 080 13101.07 519.07 57047.82 88888.00 2009-03-21 01:46:08.355 080 13100.55 518.82 57048.06 88888.00 2009-03-21 01:46:09.355 080 13100.81 519.69 57047.82 88888.00 2009-03-21 01:46:10.355 080 13100.42 519.44 57047.94 88888.00 2009-03-21 01:46:11.355 080 13100.55 518.58 57047.70 88888.00 2009-03-21 01:46:12.355 080 13101.20 518.95 57047.94 88888.00 2009-03-21 01:46:13.355 080 13100.42 519.57 57048.06 88888.00 2009-03-21 01:46:14.355 080 13100.55 519.20 57047.82 88888.00 2009-03-21 01:46:15.355 080 13100.94 518.82 57048.06 88888.00 2009-03-21 01:46:16.355 080 13100.68 519.44 57047.70 88888.00 2009-03-21 01:46:17.355 080 13100.81 519.07 57047.57 88888.00 2009-03-21 01:46:18.355 080 13101.07 519.07 57047.33 88888.00 2009-03-21 01:46:19.355 080 13100.42 518.95 57047.82 88888.00 2009-03-21 01:46:20.355 080 13100.68 519.81 57048.19 88888.00 2009-03-21 01:46:21.355 080 13100.29 518.95 57047.82 88888.00 2009-03-21 01:46:22.355 080 13100.81 518.82 57048.06 88888.00 2009-03-21 01:46:23.355 080 13101.07 518.95 57047.70 88888.00 2009-03-21 01:46:24.355 080 13100.16 519.32 57047.82 88888.00 2009-03-21 01:46:25.355 080 13101.20 519.07 57048.55 88888.00 2009-03-21 01:46:26.355 080 13100.29 519.20 57047.82 88888.00 2009-03-21 01:46:27.355 080 13100.03 519.57 57047.45 88888.00 2009-03-21 01:46:28.355 080 13100.55 518.70 57048.31 88888.00 2009-03-21 01:46:29.355 080 13101.07 518.95 57047.45 88888.00 2009-03-21 01:46:30.355 080 13100.81 518.70 57048.43 88888.00 2009-03-21 01:46:31.355 080 13101.33 519.44 57047.82 88888.00 2009-03-21 01:46:32.355 080 13100.94 519.32 57047.82 88888.00 2009-03-21 01:46:33.355 080 13100.68 518.58 57047.45 88888.00 2009-03-21 01:46:34.355 080 13100.42 519.07 57048.06 88888.00 2009-03-21 01:46:35.355 080 13100.68 518.33 57047.82 88888.00 2009-03-21 01:46:36.355 080 13100.42 518.95 57047.70 88888.00 2009-03-21 01:46:37.355 080 13100.55 518.95 57047.45 88888.00 2009-03-21 01:46:39.355 080 13100.55 518.58 57047.82 88888.00 2009-03-21 01:46:40.355 080 13100.68 518.45 57047.45 88888.00 2009-03-21 01:46:41.355 080 13100.29 518.70 57047.57 88888.00 2009-03-21 01:46:42.355 080 13100.68 519.44 57047.82 88888.00 2009-03-21 01:46:43.355 080 13101.46 518.82 57047.57 88888.00 2009-03-21 01:46:44.355 080 13100.68 519.32 57047.70 88888.00 2009-03-21 01:46:45.355 080 13101.33 518.95 57048.19 88888.00 2009-03-21 01:46:46.355 080 13100.81 519.32 57047.70 88888.00 2009-03-21 01:46:47.355 080 13100.03 519.20 57046.96 88888.00 2009-03-21 01:46:48.355 080 13101.07 518.82 57047.94 88888.00 2009-03-21 01:46:49.355 080 13100.16 519.94 57047.45 88888.00 2009-03-21 01:46:50.355 080 13100.16 519.20 57047.94 88888.00 2009-03-21 01:46:51.355 080 13100.16 519.32 57047.82 88888.00 2009-03-21 01:46:52.355 080 13100.94 519.20 57047.70 88888.00 2009-03-21 01:46:53.355 080 13100.81 519.20 57047.33 88888.00 2009-03-21 01:46:54.355 080 13100.29 518.95 57046.60 88888.00 2009-03-21 01:46:55.355 080 13100.94 518.45 57047.70 88888.00 2009-03-21 01:46:56.355 080 13100.55 518.58 57047.82 88888.00 2009-03-21 01:46:57.355 080 13100.29 518.70 57047.57 88888.00 2009-03-21 01:46:58.355 080 13100.16 518.95 57047.70 88888.00 2009-03-21 01:46:59.355 080 13100.29 519.57 57047.57 88888.00 2009-03-21 01:47:00.355 080 13099.51 518.95 57047.45 88888.00 2009-03-21 01:47:01.355 080 13099.77 519.20 57047.45 88888.00 2009-03-21 01:47:02.355 080 13100.16 519.44 57047.82 88888.00 2009-03-21 01:47:03.355 080 13100.29 518.82 57047.70 88888.00 2009-03-21 01:47:04.355 080 13100.55 519.20 57047.94 88888.00 2009-03-21 01:47:05.355 080 13100.81 519.44 57047.57 88888.00 2009-03-21 01:47:06.355 080 13100.68 519.57 57047.82 88888.00 2009-03-21 01:47:07.355 080 13100.16 518.70 57048.19 88888.00 2009-03-21 01:47:08.355 080 13100.55 518.70 57047.33 88888.00 2009-03-21 01:47:09.355 080 13100.16 518.95 57048.19 88888.00 2009-03-21 01:47:10.355 080 13100.55 519.57 57048.06 88888.00 2009-03-21 01:47:11.355 080 13099.90 518.70 57048.31 88888.00 2009-03-21 01:47:12.355 080 13100.81 519.32 57047.45 88888.00 2009-03-21 01:47:13.355 080 13100.81 519.69 57048.31 88888.00 2009-03-21 01:47:14.355 080 13100.94 518.95 57048.19 88888.00 2009-03-21 01:47:15.355 080 13100.03 519.32 57047.57 88888.00 2009-03-21 01:47:16.355 080 13100.55 519.44 57048.19 88888.00 2009-03-21 01:47:17.355 080 13101.07 519.69 57047.57 88888.00 2009-03-21 01:47:18.355 080 13100.81 519.20 57047.09 88888.00 2009-03-21 01:47:19.355 080 13101.33 518.95 57047.33 88888.00 2009-03-21 01:47:20.355 080 13100.68 519.44 57047.94 88888.00 2009-03-21 01:47:21.355 080 13100.29 518.82 57047.45 88888.00 2009-03-21 01:47:22.355 080 13100.55 519.20 57047.82 88888.00 2009-03-21 01:47:23.355 080 13100.03 518.70 57047.94 88888.00 2009-03-21 01:47:24.355 080 13101.20 518.95 57047.94 88888.00 2009-03-21 01:47:25.355 080 13100.81 518.45 57047.57 88888.00 2009-03-21 01:47:26.355 080 13100.81 519.07 57047.94 88888.00 2009-03-21 01:47:27.355 080 13099.77 519.20 57047.94 88888.00 2009-03-21 01:47:28.355 080 13100.94 519.20 57047.21 88888.00 2009-03-21 01:47:29.355 080 13100.68 518.95 57047.21 88888.00 2009-03-21 01:47:30.355 080 13100.42 518.95 57047.21 88888.00 2009-03-21 01:47:31.355 080 13100.29 518.70 57047.94 88888.00 2009-03-21 01:47:32.355 080 13100.29 518.70 57047.33 88888.00 2009-03-21 01:47:33.355 080 13100.03 519.69 57047.21 88888.00 2009-03-21 01:47:34.355 080 13100.81 519.07 57048.31 88888.00 2009-03-21 01:47:35.355 080 13100.94 518.70 57047.09 88888.00 2009-03-21 01:47:36.355 080 13100.16 519.44 57047.21 88888.00 2009-03-21 01:47:37.355 080 13100.16 518.20 57047.57 88888.00 2009-03-21 01:47:38.355 080 13101.46 518.58 57047.70 88888.00 2009-03-21 01:47:39.355 080 13100.81 519.07 57047.09 88888.00 2009-03-21 01:47:40.355 080 13100.81 518.82 57047.82 88888.00 2009-03-21 01:47:41.355 080 13101.07 519.20 57047.70 88888.00 2009-03-21 01:47:42.355 080 13101.33 518.70 57047.70 88888.00 2009-03-21 01:47:43.355 080 13100.81 519.07 57047.94 88888.00 2009-03-21 01:47:44.355 080 13099.77 518.58 57047.57 88888.00 2009-03-21 01:47:45.355 080 13100.81 518.82 57047.09 88888.00 2009-03-21 01:47:46.355 080 13100.42 518.95 57047.33 88888.00 2009-03-21 01:47:47.355 080 13100.68 519.32 57047.45 88888.00 2009-03-21 01:47:48.355 080 13100.94 518.70 57048.31 88888.00 2009-03-21 01:47:49.355 080 13100.68 519.07 57047.82 88888.00 2009-03-21 01:47:50.355 080 13101.20 518.82 57048.06 88888.00 2009-03-21 01:47:51.355 080 13100.16 519.44 57046.96 88888.00 2009-03-21 01:47:52.355 080 13099.90 519.07 57047.70 88888.00 2009-03-21 01:47:53.355 080 13100.03 518.95 57047.82 88888.00 2009-03-21 01:47:54.355 080 13100.55 519.32 57047.70 88888.00 2009-03-21 01:47:55.355 080 13100.81 518.82 57047.45 88888.00 2009-03-21 01:47:56.355 080 13099.90 519.32 57047.82 88888.00 2009-03-21 01:47:57.355 080 13100.42 519.44 57048.55 88888.00 2009-03-21 01:47:58.355 080 13100.29 518.33 57047.21 88888.00 2009-03-21 01:47:59.355 080 13100.81 518.95 57047.70 88888.00 2009-03-21 01:48:00.355 080 13099.77 519.07 57048.19 88888.00 2009-03-21 01:48:01.355 080 13100.94 519.07 57047.33 88888.00 2009-03-21 01:48:02.355 080 13100.94 518.70 57047.21 88888.00 2009-03-21 01:48:03.355 080 13100.55 518.70 57047.09 88888.00 2009-03-21 01:48:04.355 080 13100.55 519.44 57047.94 88888.00 2009-03-21 01:48:05.355 080 13101.07 518.95 57047.70 88888.00 2009-03-21 01:48:06.355 080 13100.81 518.70 57047.82 88888.00 2009-03-21 01:48:07.355 080 13101.46 519.57 57048.06 88888.00 2009-03-21 01:48:08.355 080 13100.55 519.32 57047.70 88888.00 2009-03-21 01:48:09.355 080 13100.16 519.57 57048.06 88888.00 2009-03-21 01:48:10.355 080 13100.29 519.32 57047.33 88888.00 2009-03-21 01:48:11.355 080 13100.94 519.32 57047.94 88888.00 2009-03-21 01:48:12.355 080 13100.94 519.44 57047.94 88888.00 2009-03-21 01:48:13.355 080 13100.42 519.32 57047.09 88888.00 2009-03-21 01:48:14.355 080 13100.03 518.45 57047.70 88888.00 2009-03-21 01:48:15.355 080 13100.29 519.07 57047.21 88888.00 2009-03-21 01:48:16.355 080 13101.07 518.58 57048.19 88888.00 2009-03-21 01:48:17.355 080 13100.29 519.44 57047.70 88888.00 2009-03-21 01:48:18.355 080 13100.68 519.32 57047.57 88888.00 2009-03-21 01:48:19.355 080 13100.55 519.44 57048.19 88888.00 2009-03-21 01:48:20.355 080 13100.42 518.82 57046.84 88888.00 2009-03-21 01:48:21.355 080 13100.55 519.69 57047.57 88888.00 2009-03-21 01:48:22.355 080 13100.29 518.82 57047.57 88888.00 2009-03-21 01:48:23.355 080 13100.42 518.70 57047.33 88888.00 2009-03-21 01:48:24.355 080 13100.94 518.82 57047.70 88888.00 2009-03-21 01:48:25.355 080 13100.03 519.07 57047.45 88888.00 2009-03-21 01:48:26.355 080 13101.07 519.20 57048.06 88888.00 2009-03-21 01:48:27.355 080 13100.81 519.07 57047.33 88888.00 2009-03-21 01:48:28.355 080 13101.33 519.07 57047.45 88888.00 2009-03-21 01:48:29.355 080 13100.55 519.20 57048.06 88888.00 2009-03-21 01:48:30.355 080 13100.94 519.07 57047.33 88888.00 2009-03-21 01:48:31.355 080 13100.42 518.82 57047.45 88888.00 2009-03-21 01:48:32.355 080 13100.16 519.44 57046.96 88888.00 2009-03-21 01:48:33.355 080 13100.94 519.44 57047.57 88888.00 2009-03-21 01:48:34.355 080 13100.81 519.69 57047.70 88888.00 2009-03-21 01:48:35.355 080 13101.07 519.32 57047.09 88888.00 2009-03-21 01:48:36.355 080 13101.20 519.20 57047.45 88888.00 2009-03-21 01:48:37.355 080 13100.81 518.82 57047.57 88888.00 2009-03-21 01:48:38.355 080 13101.20 519.32 57047.70 88888.00 2009-03-21 01:48:39.355 080 13101.33 518.45 57047.09 88888.00 2009-03-21 01:48:40.355 080 13101.33 519.69 57047.94 88888.00 2009-03-21 01:48:41.355 080 13100.16 518.82 57047.82 88888.00 2009-03-21 01:48:42.355 080 13100.29 519.20 57047.57 88888.00 2009-03-21 01:48:43.355 080 13100.42 519.44 57047.45 88888.00 2009-03-21 01:48:44.355 080 13101.46 519.44 57047.45 88888.00 2009-03-21 01:48:45.355 080 13100.29 519.20 57047.82 88888.00 2009-03-21 01:48:46.355 080 13101.07 519.07 57047.94 88888.00 2009-03-21 01:48:47.355 080 13100.68 519.57 57047.21 88888.00 2009-03-21 01:48:48.355 080 13100.81 519.07 57047.57 88888.00 2009-03-21 01:48:49.355 080 13101.20 519.44 57047.57 88888.00 2009-03-21 01:48:50.355 080 13100.29 520.19 57047.57 88888.00 2009-03-21 01:48:51.355 080 13100.94 519.20 57047.57 88888.00 2009-03-21 01:48:52.355 080 13100.42 518.70 57047.82 88888.00 2009-03-21 01:48:53.355 080 13100.68 518.82 57047.70 88888.00 2009-03-21 01:48:54.355 080 13100.55 519.20 57047.94 88888.00 2009-03-21 01:48:55.355 080 13100.81 519.32 57048.19 88888.00 2009-03-21 01:48:56.355 080 13100.81 519.07 57047.82 88888.00 2009-03-21 01:48:57.355 080 13100.81 519.20 57047.82 88888.00 2009-03-21 01:48:58.355 080 13101.07 518.70 57047.33 88888.00 2009-03-21 01:48:59.355 080 13100.42 519.81 57047.45 88888.00 2009-03-21 01:49:00.355 080 13101.07 518.58 57047.57 88888.00 2009-03-21 01:49:01.355 080 13101.07 518.95 57047.33 88888.00 2009-03-21 01:49:02.355 080 13100.68 519.44 57047.45 88888.00 2009-03-21 01:49:03.355 080 13100.68 519.32 57047.94 88888.00 2009-03-21 01:49:04.355 080 13100.42 518.95 57047.33 88888.00 2009-03-21 01:49:05.355 080 13101.20 518.82 57047.45 88888.00 2009-03-21 01:49:06.355 080 13100.68 519.69 57048.06 88888.00 2009-03-21 01:49:07.355 080 13100.81 519.20 57047.33 88888.00 2009-03-21 01:49:08.355 080 13100.42 518.95 57048.19 88888.00 2009-03-21 01:49:09.355 080 13100.94 518.70 57048.19 88888.00 2009-03-21 01:49:10.355 080 13100.42 519.32 57047.70 88888.00 2009-03-21 01:49:11.355 080 13100.03 519.07 57046.84 88888.00 2009-03-21 01:49:12.355 080 13099.90 518.82 57047.82 88888.00 2009-03-21 01:49:13.355 080 13101.20 519.57 57048.19 88888.00 2009-03-21 01:49:14.355 080 13100.81 519.32 57048.06 88888.00 2009-03-21 01:49:15.355 080 13101.33 519.07 57047.94 88888.00 2009-03-21 01:49:16.355 080 13100.29 519.44 57047.94 88888.00 2009-03-21 01:49:17.355 080 13100.94 519.44 57047.57 88888.00 2009-03-21 01:49:18.355 080 13100.94 519.44 57047.70 88888.00 2009-03-21 01:49:19.355 080 13100.42 519.94 57047.33 88888.00 2009-03-21 01:49:20.355 080 13099.90 519.32 57048.31 88888.00 2009-03-21 01:49:21.355 080 13100.55 519.20 57047.94 88888.00 2009-03-21 01:49:22.355 080 13100.68 519.44 57047.57 88888.00 2009-03-21 01:49:23.355 080 13100.16 519.69 57047.82 88888.00 2009-03-21 01:49:24.355 080 13100.55 518.82 57047.70 88888.00 2009-03-21 01:49:25.355 080 13101.33 519.32 57047.45 88888.00 2009-03-21 01:49:26.355 080 13099.90 519.57 57047.21 88888.00 2009-03-21 01:49:27.355 080 13100.55 519.44 57047.70 88888.00 2009-03-21 01:49:28.355 080 13100.42 518.95 57048.19 88888.00 2009-03-21 01:49:29.355 080 13100.55 519.69 57047.57 88888.00 2009-03-21 01:49:30.355 080 13100.94 519.44 57047.33 88888.00 2009-03-21 01:49:31.355 080 13100.29 519.44 57047.94 88888.00 2009-03-21 01:49:32.355 080 13100.42 519.44 57047.70 88888.00 2009-03-21 01:49:33.355 080 13100.42 519.20 57047.70 88888.00 2009-03-21 01:49:34.355 080 13100.42 519.32 57047.82 88888.00 2009-03-21 01:49:35.355 080 13100.16 519.44 57047.33 88888.00 2009-03-21 01:49:36.355 080 13101.07 519.44 57047.82 88888.00 2009-03-21 01:49:37.355 080 13100.94 519.32 57047.57 88888.00 2009-03-21 01:49:38.355 080 13100.81 519.32 57047.82 88888.00 2009-03-21 01:49:39.355 080 13100.94 519.44 57047.45 88888.00 2009-03-21 01:49:40.355 080 13101.20 518.95 57047.57 88888.00 2009-03-21 01:49:41.355 080 13100.68 518.58 57047.33 88888.00 2009-03-21 01:49:42.355 080 13101.33 519.07 57047.94 88888.00 2009-03-21 01:49:43.355 080 13100.94 519.20 57047.82 88888.00 2009-03-21 01:49:44.355 080 13100.68 519.07 57046.96 88888.00 2009-03-21 01:49:45.355 080 13100.81 519.94 57048.06 88888.00 2009-03-21 01:49:46.355 080 13100.81 519.32 57047.82 88888.00 2009-03-21 01:49:47.355 080 13100.42 519.44 57047.57 88888.00 2009-03-21 01:49:48.355 080 13100.81 519.32 57047.94 88888.00 2009-03-21 01:49:49.355 080 13101.07 518.95 57047.82 88888.00 2009-03-21 01:49:50.355 080 13101.07 519.07 57047.70 88888.00 2009-03-21 01:49:51.355 080 13101.07 518.70 57047.70 88888.00 2009-03-21 01:49:52.355 080 13100.55 519.07 57046.72 88888.00 2009-03-21 01:49:53.355 080 13101.20 519.07 57047.09 88888.00 2009-03-21 01:49:54.355 080 13100.94 518.70 57048.19 88888.00 2009-03-21 01:49:55.355 080 13100.68 519.57 57047.57 88888.00 2009-03-21 01:49:56.355 080 13101.07 518.95 57047.57 88888.00 2009-03-21 01:49:57.355 080 13100.81 519.07 57047.70 88888.00 2009-03-21 01:49:58.355 080 13100.81 519.44 57047.57 88888.00 2009-03-21 01:49:59.355 080 13100.55 519.32 57047.09 88888.00 2009-03-21 01:50:00.355 080 13101.20 519.20 57047.82 88888.00 2009-03-21 01:50:01.355 080 13100.68 519.32 57048.06 88888.00 2009-03-21 01:50:02.355 080 13100.94 518.45 57047.70 88888.00 2009-03-21 01:50:03.355 080 13101.07 518.95 57046.84 88888.00 2009-03-21 01:50:04.355 080 13100.94 519.07 57047.45 88888.00 2009-03-21 01:50:05.355 080 13101.85 518.70 57047.94 88888.00 2009-03-21 01:50:06.355 080 13100.68 519.07 57047.70 88888.00 2009-03-21 01:50:07.355 080 13100.94 518.58 57047.82 88888.00 2009-03-21 01:50:08.355 080 13101.46 519.69 57047.57 88888.00 2009-03-21 01:50:09.355 080 13101.85 519.20 57047.57 88888.00 2009-03-21 01:50:10.355 080 13101.72 519.57 57047.33 88888.00 2009-03-21 01:50:11.355 080 13100.29 519.07 57047.09 88888.00 2009-03-21 01:50:12.355 080 13100.94 519.07 57047.57 88888.00 2009-03-21 01:50:13.355 080 13100.68 519.07 57048.06 88888.00 2009-03-21 01:50:14.355 080 13101.07 519.20 57047.45 88888.00 2009-03-21 01:50:15.355 080 13101.59 518.95 57047.33 88888.00 2009-03-21 01:50:16.355 080 13100.68 519.07 57048.31 88888.00 2009-03-21 01:50:17.355 080 13101.33 519.32 57047.82 88888.00 2009-03-21 01:50:18.355 080 13101.20 518.82 57048.06 88888.00 2009-03-21 01:50:19.355 080 13100.81 519.44 57048.19 88888.00 2009-03-21 01:50:20.355 080 13101.33 518.95 57047.82 88888.00 2009-03-21 01:50:21.355 080 13101.07 518.82 57047.94 88888.00 2009-03-21 01:50:22.355 080 13101.59 519.07 57047.94 88888.00 2009-03-21 01:50:23.355 080 13101.72 518.58 57047.33 88888.00 2009-03-21 01:50:24.355 080 13101.33 519.20 57047.82 88888.00 2009-03-21 01:50:25.355 080 13101.72 519.44 57047.82 88888.00 2009-03-21 01:50:26.355 080 13101.46 518.82 57047.82 88888.00 2009-03-21 01:50:27.355 080 13101.07 519.69 57047.82 88888.00 2009-03-21 01:50:28.355 080 13101.33 519.20 57047.57 88888.00 2009-03-21 01:50:29.355 080 13101.46 518.58 57047.82 88888.00 2009-03-21 01:50:30.355 080 13101.85 519.20 57048.06 88888.00 2009-03-21 01:50:31.355 080 13101.33 519.44 57048.43 88888.00 2009-03-21 01:50:32.355 080 13100.81 519.32 57048.06 88888.00 2009-03-21 01:50:33.355 080 13100.94 519.07 57047.57 88888.00 2009-03-21 01:50:34.355 080 13101.46 519.44 57047.57 88888.00 2009-03-21 01:50:35.355 080 13101.85 519.32 57048.19 88888.00 2009-03-21 01:50:36.355 080 13101.33 518.95 57048.31 88888.00 2009-03-21 01:50:37.355 080 13101.85 518.70 57048.06 88888.00 2009-03-21 01:50:38.355 080 13101.20 519.94 57048.19 88888.00 2009-03-21 01:50:39.355 080 13100.94 518.95 57048.43 88888.00 2009-03-21 01:50:40.355 080 13100.94 519.44 57048.06 88888.00 2009-03-21 01:50:41.355 080 13100.81 518.82 57048.06 88888.00 2009-03-21 01:50:42.355 080 13101.59 519.44 57048.06 88888.00 2009-03-21 01:50:43.355 080 13101.59 519.07 57047.57 88888.00 2009-03-21 01:50:44.355 080 13101.46 519.44 57047.09 88888.00 2009-03-21 01:50:45.355 080 13101.20 518.82 57048.06 88888.00 2009-03-21 01:50:46.355 080 13100.94 519.57 57048.31 88888.00 2009-03-21 01:50:47.355 080 13101.33 519.32 57048.43 88888.00 2009-03-21 01:50:48.355 080 13102.11 518.82 57048.06 88888.00 2009-03-21 01:50:49.355 080 13100.94 519.57 57048.06 88888.00 2009-03-21 01:50:50.355 080 13100.81 519.44 57047.70 88888.00 2009-03-21 01:50:51.355 080 13101.33 519.32 57047.70 88888.00 2009-03-21 01:50:52.355 080 13100.94 519.94 57047.70 88888.00 2009-03-21 01:50:53.355 080 13101.46 519.44 57047.33 88888.00 2009-03-21 01:50:54.355 080 13101.07 519.20 57048.43 88888.00 2009-03-21 01:50:55.355 080 13100.81 519.69 57047.94 88888.00 2009-03-21 01:50:56.355 080 13101.07 519.20 57047.82 88888.00 2009-03-21 01:50:57.355 080 13101.72 520.31 57047.94 88888.00 2009-03-21 01:50:58.355 080 13101.59 519.20 57047.45 88888.00 2009-03-21 01:50:59.355 080 13101.07 519.07 57048.06 88888.00 2009-03-21 01:51:00.355 080 13100.81 519.44 57047.33 88888.00 2009-03-21 01:51:01.355 080 13101.07 519.57 57048.06 88888.00 2009-03-21 01:51:02.355 080 13100.68 518.82 57047.94 88888.00 2009-03-21 01:51:03.355 080 13101.72 519.32 57047.45 88888.00 2009-03-21 01:51:04.355 080 13100.68 518.95 57047.70 88888.00 2009-03-21 01:51:05.355 080 13100.94 518.82 57047.94 88888.00 2009-03-21 01:51:06.355 080 13101.20 519.32 57048.19 88888.00 2009-03-21 01:51:07.355 080 13101.33 518.95 57047.70 88888.00 2009-03-21 01:51:08.355 080 13101.07 519.57 57047.57 88888.00 2009-03-21 01:51:09.355 080 13101.20 519.81 57048.06 88888.00 2009-03-21 01:51:10.355 080 13101.59 519.32 57048.06 88888.00 2009-03-21 01:51:11.355 080 13100.55 519.44 57047.57 88888.00 2009-03-21 01:51:12.355 080 13101.20 519.57 57047.57 88888.00 2009-03-21 01:51:13.355 080 13100.68 519.44 57047.21 88888.00 2009-03-21 01:51:14.355 080 13101.07 519.32 57047.82 88888.00 2009-03-21 01:51:15.355 080 13101.59 519.57 57047.45 88888.00 2009-03-21 01:51:16.355 080 13101.46 519.07 57048.06 88888.00 2009-03-21 01:51:17.355 080 13101.59 519.07 57047.94 88888.00 2009-03-21 01:51:18.355 080 13101.20 519.44 57047.94 88888.00 2009-03-21 01:51:19.355 080 13101.33 519.69 57048.43 88888.00 2009-03-21 01:51:20.355 080 13101.07 519.69 57047.70 88888.00 2009-03-21 01:51:21.355 080 13100.68 519.44 57047.33 88888.00 2009-03-21 01:51:22.355 080 13100.55 519.07 57047.82 88888.00 2009-03-21 01:51:23.355 080 13101.07 519.20 57047.94 88888.00 2009-03-21 01:51:24.355 080 13100.55 519.32 57048.06 88888.00 2009-03-21 01:51:25.354 080 13101.85 518.82 57047.09 88888.00 2009-03-21 01:51:26.354 080 13101.20 519.32 57046.96 88888.00 2009-03-21 01:51:27.354 080 13100.55 519.44 57047.45 88888.00 2009-03-21 01:51:28.354 080 13101.46 518.82 57047.57 88888.00 2009-03-21 01:51:29.354 080 13100.94 519.57 57047.82 88888.00 2009-03-21 01:51:30.354 080 13100.68 519.07 57047.57 88888.00 2009-03-21 01:51:31.354 080 13101.46 519.57 57047.82 88888.00 2009-03-21 01:51:32.354 080 13100.42 519.44 57048.06 88888.00 2009-03-21 01:51:33.354 080 13101.59 519.32 57047.82 88888.00 2009-03-21 01:51:34.354 080 13101.33 519.32 57047.82 88888.00 2009-03-21 01:51:35.354 080 13100.81 518.82 57047.82 88888.00 2009-03-21 01:51:36.354 080 13101.33 518.82 57048.19 88888.00 2009-03-21 01:51:37.354 080 13101.20 519.20 57048.19 88888.00 2009-03-21 01:51:38.354 080 13101.85 518.70 57047.94 88888.00 2009-03-21 01:51:39.354 080 13100.68 518.82 57047.94 88888.00 2009-03-21 01:51:40.354 080 13100.42 518.95 57047.45 88888.00 2009-03-21 01:51:41.354 080 13101.72 518.95 57047.45 88888.00 2009-03-21 01:51:42.354 080 13100.55 518.95 57048.06 88888.00 2009-03-21 01:51:43.354 080 13101.07 518.70 57047.33 88888.00 2009-03-21 01:51:44.354 080 13100.81 519.32 57047.70 88888.00 2009-03-21 01:51:45.354 080 13100.55 519.44 57047.82 88888.00 2009-03-21 01:51:46.354 080 13101.98 519.44 57047.57 88888.00 2009-03-21 01:51:47.354 080 13100.94 519.44 57047.70 88888.00 2009-03-21 01:51:48.354 080 13101.07 519.44 57048.19 88888.00 2009-03-21 01:51:49.354 080 13101.59 519.20 57048.19 88888.00 2009-03-21 01:51:50.354 080 13101.33 519.69 57048.68 88888.00 2009-03-21 01:51:51.354 080 13101.46 519.44 57048.06 88888.00 2009-03-21 01:51:52.354 080 13100.94 519.44 57047.57 88888.00 2009-03-21 01:51:53.354 080 13101.85 520.06 57048.43 88888.00 2009-03-21 01:51:54.354 080 13101.33 519.20 57047.09 88888.00 2009-03-21 01:51:55.354 080 13100.81 519.57 57048.55 88888.00 2009-03-21 01:51:56.354 080 13100.94 519.44 57048.19 88888.00 2009-03-21 01:51:57.354 080 13101.33 519.32 57047.45 88888.00 2009-03-21 01:51:58.354 080 13100.42 519.69 57048.43 88888.00 2009-03-21 01:51:59.354 080 13101.07 519.94 57047.70 88888.00 2009-03-21 01:52:00.354 080 13101.07 519.81 57047.57 88888.00 2009-03-21 01:52:01.354 080 13101.20 519.44 57048.80 88888.00 2009-03-21 01:52:02.354 080 13100.81 519.94 57047.70 88888.00 2009-03-21 01:52:03.354 080 13101.33 519.94 57047.94 88888.00 2009-03-21 01:52:04.354 080 13101.07 519.94 57048.19 88888.00 2009-03-21 01:52:05.354 080 13100.94 519.57 57048.80 88888.00 2009-03-21 01:52:06.354 080 13101.46 519.20 57047.57 88888.00 2009-03-21 01:52:07.354 080 13101.85 519.32 57047.82 88888.00 2009-03-21 01:52:08.354 080 13101.07 519.32 57047.94 88888.00 2009-03-21 01:52:09.354 080 13102.11 520.31 57048.06 88888.00 2009-03-21 01:52:10.354 080 13100.81 520.06 57047.21 88888.00 2009-03-21 01:52:11.354 080 13100.03 519.81 57048.06 88888.00 2009-03-21 01:52:12.354 080 13100.81 519.20 57047.33 88888.00 2009-03-21 01:52:13.354 080 13101.07 519.07 57047.33 88888.00 2009-03-21 01:52:14.354 080 13101.07 520.19 57047.70 88888.00 2009-03-21 01:52:15.354 080 13099.38 519.20 57048.19 88888.00 2009-03-21 01:52:16.354 080 13100.94 519.81 57047.82 88888.00 2009-03-21 01:52:17.354 080 13101.20 519.81 57047.82 88888.00 2009-03-21 01:52:18.354 080 13100.81 519.94 57047.33 88888.00 2009-03-21 01:52:19.354 080 13100.55 519.44 57047.94 88888.00 2009-03-21 01:52:20.354 080 13101.20 519.57 57047.45 88888.00 2009-03-21 01:52:21.354 080 13100.94 519.57 57048.06 88888.00 2009-03-21 01:52:22.354 080 13100.16 519.69 57048.06 88888.00 2009-03-21 01:52:23.354 080 13100.42 519.57 57048.19 88888.00 2009-03-21 01:52:24.354 080 13100.29 519.69 57047.70 88888.00 2009-03-21 01:52:25.354 080 13100.55 519.32 57047.21 88888.00 2009-03-21 01:52:26.354 080 13100.42 519.94 57047.82 88888.00 2009-03-21 01:52:27.354 080 13100.81 519.44 57047.45 88888.00 2009-03-21 01:52:28.354 080 13100.29 519.44 57047.82 88888.00 2009-03-21 01:52:29.354 080 13100.81 519.20 57048.43 88888.00 2009-03-21 01:52:30.354 080 13100.68 519.32 57048.06 88888.00 2009-03-21 01:52:31.354 080 13100.42 519.81 57047.94 88888.00 2009-03-21 01:52:32.354 080 13100.42 520.19 57048.06 88888.00 2009-03-21 01:52:33.354 080 13100.68 519.94 57048.31 88888.00 2009-03-21 01:52:34.354 080 13100.55 519.20 57047.70 88888.00 2009-03-21 01:52:35.354 080 13100.81 519.81 57048.06 88888.00 2009-03-21 01:52:36.354 080 13100.68 519.81 57047.70 88888.00 2009-03-21 01:52:37.354 080 13100.16 519.32 57047.94 88888.00 2009-03-21 01:52:38.354 080 13100.55 519.44 57047.82 88888.00 2009-03-21 01:52:39.354 080 13101.07 519.69 57047.94 88888.00 2009-03-21 01:52:40.354 080 13100.68 519.69 57047.82 88888.00 2009-03-21 01:52:41.354 080 13100.55 519.44 57048.06 88888.00 2009-03-21 01:52:42.354 080 13100.42 519.32 57047.94 88888.00 2009-03-21 01:52:43.354 080 13100.16 519.57 57048.06 88888.00 2009-03-21 01:52:44.354 080 13100.29 519.32 57048.06 88888.00 2009-03-21 01:52:45.354 080 13099.51 519.69 57047.70 88888.00 2009-03-21 01:52:46.354 080 13099.77 519.20 57047.94 88888.00 2009-03-21 01:52:47.354 080 13100.42 519.57 57047.45 88888.00 2009-03-21 01:52:48.354 080 13101.07 519.69 57048.43 88888.00 2009-03-21 01:52:49.354 080 13099.77 518.82 57048.06 88888.00 2009-03-21 01:52:50.354 080 13101.07 519.20 57047.82 88888.00 2009-03-21 01:52:51.354 080 13100.03 518.95 57047.45 88888.00 2009-03-21 01:52:52.354 080 13100.03 519.69 57048.31 88888.00 2009-03-21 01:52:53.354 080 13100.68 519.44 57048.19 88888.00 2009-03-21 01:52:54.354 080 13100.68 519.07 57048.80 88888.00 2009-03-21 01:52:55.354 080 13100.03 519.32 57048.43 88888.00 2009-03-21 01:52:56.354 080 13100.42 519.81 57047.94 88888.00 2009-03-21 01:52:57.354 080 13099.51 518.70 57048.19 88888.00 2009-03-21 01:52:58.354 080 13099.90 519.44 57047.82 88888.00 2009-03-21 01:52:59.354 080 13100.55 518.70 57048.19 88888.00 2009-03-21 01:53:00.354 080 13100.81 518.82 57048.06 88888.00 2009-03-21 01:53:01.354 080 13100.42 519.57 57047.94 88888.00 2009-03-21 01:53:02.354 080 13100.29 519.57 57048.31 88888.00 2009-03-21 01:53:03.354 080 13100.81 519.32 57048.31 88888.00 2009-03-21 01:53:04.354 080 13100.03 519.20 57048.31 88888.00 2009-03-21 01:53:05.354 080 13100.55 519.81 57047.21 88888.00 2009-03-21 01:53:06.354 080 13099.64 518.58 57047.94 88888.00 2009-03-21 01:53:07.354 080 13100.16 519.20 57047.94 88888.00 2009-03-21 01:53:08.354 080 13100.03 519.57 57047.94 88888.00 2009-03-21 01:53:09.354 080 13100.42 519.20 57047.21 88888.00 2009-03-21 01:53:10.354 080 13100.29 519.57 57048.06 88888.00 2009-03-21 01:53:11.354 080 13100.03 519.32 57048.43 88888.00 2009-03-21 01:53:12.354 080 13100.03 518.82 57048.06 88888.00 2009-03-21 01:53:13.354 080 13100.03 519.20 57047.57 88888.00 2009-03-21 01:53:14.354 080 13099.77 518.82 57047.94 88888.00 2009-03-21 01:53:15.354 080 13100.29 519.32 57047.82 88888.00 2009-03-21 01:53:16.354 080 13099.64 519.07 57047.70 88888.00 2009-03-21 01:53:17.354 080 13100.55 519.32 57047.82 88888.00 2009-03-21 01:53:18.354 080 13100.94 518.58 57047.09 88888.00 2009-03-21 01:53:19.354 080 13099.64 519.07 57047.33 88888.00 2009-03-21 01:53:20.354 080 13099.90 519.20 57048.19 88888.00 2009-03-21 01:53:21.354 080 13099.90 518.95 57047.82 88888.00 2009-03-21 01:53:22.354 080 13099.77 518.45 57047.33 88888.00 2009-03-21 01:53:23.354 080 13100.03 519.44 57047.94 88888.00 2009-03-21 01:53:24.354 080 13099.64 519.20 57047.57 88888.00 2009-03-21 01:53:25.354 080 13100.16 519.44 57048.19 88888.00 2009-03-21 01:53:26.354 080 13099.51 519.20 57047.94 88888.00 2009-03-21 01:53:27.354 080 13100.03 519.20 57048.06 88888.00 2009-03-21 01:53:28.354 080 13099.77 519.20 57047.82 88888.00 2009-03-21 01:53:29.354 080 13099.77 518.82 57047.94 88888.00 2009-03-21 01:53:30.354 080 13100.03 518.70 57047.82 88888.00 2009-03-21 01:53:31.354 080 13100.16 519.20 57047.45 88888.00 2009-03-21 01:53:32.354 080 13101.20 519.44 57047.70 88888.00 2009-03-21 01:53:33.354 080 13099.77 519.07 57047.82 88888.00 2009-03-21 01:53:34.354 080 13099.64 518.95 57046.60 88888.00 2009-03-21 01:53:35.354 080 13100.55 519.44 57048.43 88888.00 2009-03-21 01:53:36.354 080 13100.29 519.44 57047.45 88888.00 2009-03-21 01:53:37.354 080 13100.42 518.45 57046.96 88888.00 2009-03-21 01:53:38.354 080 13099.64 518.95 57048.31 88888.00 2009-03-21 01:53:39.354 080 13099.51 519.20 57047.82 88888.00 2009-03-21 01:53:40.354 080 13099.38 519.44 57047.70 88888.00 2009-03-21 01:53:41.354 080 13100.42 518.70 57047.70 88888.00 2009-03-21 01:53:42.354 080 13100.03 519.07 57047.21 88888.00 2009-03-21 01:53:43.354 080 13099.64 518.70 57047.82 88888.00 2009-03-21 01:53:44.354 080 13100.03 518.82 57048.06 88888.00 2009-03-21 01:53:45.354 080 13099.90 519.07 57047.33 88888.00 2009-03-21 01:53:46.354 080 13100.03 519.32 57047.45 88888.00 2009-03-21 01:53:47.354 080 13099.77 518.58 57048.06 88888.00 2009-03-21 01:53:48.354 080 13099.90 518.70 57047.45 88888.00 2009-03-21 01:53:49.354 080 13100.03 518.95 57047.82 88888.00 2009-03-21 01:53:50.354 080 13100.03 518.70 57047.82 88888.00 2009-03-21 01:53:51.354 080 13100.81 519.07 57047.82 88888.00 2009-03-21 01:53:52.354 080 13099.77 519.07 57047.94 88888.00 2009-03-21 01:53:53.354 080 13099.77 519.57 57047.70 88888.00 2009-03-21 01:53:54.354 080 13099.64 518.58 57048.06 88888.00 2009-03-21 01:53:55.354 080 13099.25 519.20 57047.57 88888.00 2009-03-21 01:53:56.354 080 13100.03 518.58 57048.31 88888.00 2009-03-21 01:53:57.354 080 13099.77 518.95 57048.06 88888.00 2009-03-21 01:53:58.354 080 13100.42 518.58 57047.45 88888.00 2009-03-21 01:53:59.354 080 13099.38 518.33 57047.45 88888.00 2009-03-21 01:54:00.354 080 13099.64 518.95 57047.70 88888.00 2009-03-21 01:54:01.354 080 13099.77 518.82 57048.19 88888.00 2009-03-21 01:54:02.354 080 13099.51 518.82 57047.82 88888.00 2009-03-21 01:54:03.354 080 13100.42 518.33 57047.82 88888.00 2009-03-21 01:54:04.354 080 13099.64 518.95 57047.45 88888.00 2009-03-21 01:54:05.354 080 13100.03 518.58 57047.94 88888.00 2009-03-21 01:54:06.354 080 13100.03 518.70 57047.57 88888.00 2009-03-21 01:54:07.354 080 13100.16 518.45 57047.57 88888.00 2009-03-21 01:54:08.354 080 13100.03 518.45 57047.82 88888.00 2009-03-21 01:54:09.354 080 13099.38 518.82 57047.82 88888.00 2009-03-21 01:54:10.354 080 13099.90 518.82 57047.21 88888.00 2009-03-21 01:54:11.354 080 13100.03 518.45 57047.70 88888.00 2009-03-21 01:54:12.354 080 13100.03 518.33 57047.94 88888.00 2009-03-21 01:54:13.354 080 13098.73 518.70 57048.31 88888.00 2009-03-21 01:54:14.354 080 13100.03 518.33 57047.94 88888.00 2009-03-21 01:54:15.354 080 13099.64 519.07 57047.45 88888.00 2009-03-21 01:54:16.354 080 13099.64 518.95 57047.94 88888.00 2009-03-21 01:54:17.354 080 13100.42 518.45 57047.09 88888.00 2009-03-21 01:54:18.354 080 13100.03 518.70 57047.94 88888.00 2009-03-21 01:54:19.354 080 13100.03 519.20 57047.94 88888.00 2009-03-21 01:54:20.354 080 13099.51 518.58 57048.43 88888.00 2009-03-21 01:54:21.354 080 13099.77 518.45 57047.45 88888.00 2009-03-21 01:54:22.354 080 13099.64 518.70 57047.45 88888.00 2009-03-21 01:54:23.354 080 13099.90 519.32 57047.94 88888.00 2009-03-21 01:54:24.354 080 13099.38 518.95 57048.06 88888.00 2009-03-21 01:54:25.354 080 13099.38 518.82 57047.70 88888.00 2009-03-21 01:54:26.354 080 13099.12 518.08 57047.57 88888.00 2009-03-21 01:54:27.354 080 13099.12 518.45 57047.82 88888.00 2009-03-21 01:54:28.354 080 13099.12 518.70 57047.45 88888.00 2009-03-21 01:54:29.354 080 13100.16 518.45 57048.06 88888.00 2009-03-21 01:54:30.354 080 13100.03 518.08 57047.33 88888.00 2009-03-21 01:54:31.354 080 13099.64 518.20 57047.33 88888.00 2009-03-21 01:54:32.354 080 13099.38 518.33 57047.57 88888.00 2009-03-21 01:54:33.354 080 13099.51 518.20 57047.09 88888.00 2009-03-21 01:54:34.354 080 13099.77 518.82 57048.19 88888.00 2009-03-21 01:54:35.354 080 13099.25 518.82 57048.19 88888.00 2009-03-21 01:54:36.354 080 13099.51 517.59 57047.21 88888.00 2009-03-21 01:54:37.354 080 13099.64 518.45 57047.09 88888.00 2009-03-21 01:54:38.354 080 13099.25 518.33 57048.06 88888.00 2009-03-21 01:54:39.354 080 13100.03 518.70 57047.82 88888.00 2009-03-21 01:54:40.354 080 13100.03 518.20 57047.57 88888.00 2009-03-21 01:54:41.354 080 13100.03 518.45 57047.70 88888.00 2009-03-21 01:54:42.354 080 13099.38 518.70 57048.06 88888.00 2009-03-21 01:54:43.354 080 13099.25 518.45 57046.84 88888.00 2009-03-21 01:54:44.354 080 13099.51 517.96 57047.82 88888.00 2009-03-21 01:54:45.354 080 13099.64 518.20 57047.82 88888.00 2009-03-21 01:54:46.354 080 13099.12 519.20 57048.06 88888.00 2009-03-21 01:54:47.354 080 13100.42 518.58 57047.45 88888.00 2009-03-21 01:54:48.354 080 13099.25 518.45 57047.45 88888.00 2009-03-21 01:54:49.354 080 13099.25 518.58 57047.45 88888.00 2009-03-21 01:54:50.354 080 13099.25 518.45 57047.70 88888.00 2009-03-21 01:54:51.354 080 13099.64 518.58 57046.96 88888.00 2009-03-21 01:54:52.354 080 13099.51 517.59 57047.45 88888.00 2009-03-21 01:54:53.354 080 13099.90 518.33 57047.45 88888.00 2009-03-21 01:54:54.354 080 13100.03 518.70 57046.96 88888.00 2009-03-21 01:54:55.354 080 13100.16 518.33 57047.09 88888.00 2009-03-21 01:54:56.354 080 13099.38 518.33 57047.33 88888.00 2009-03-21 01:54:57.354 080 13099.64 518.70 57047.09 88888.00 2009-03-21 01:54:58.354 080 13099.90 518.58 57047.21 88888.00 2009-03-21 01:54:59.354 080 13100.29 517.83 57047.82 88888.00 2009-03-21 01:55:00.354 080 13099.51 518.82 57046.84 88888.00 2009-03-21 01:55:01.354 080 13099.64 517.96 57047.45 88888.00 2009-03-21 01:55:02.354 080 13099.51 517.83 57047.33 88888.00 2009-03-21 01:55:03.354 080 13098.99 518.45 57047.45 88888.00 2009-03-21 01:55:04.354 080 13099.51 518.45 57047.94 88888.00 2009-03-21 01:55:05.354 080 13099.64 518.08 57047.57 88888.00 2009-03-21 01:55:06.354 080 13099.38 518.08 57047.57 88888.00 2009-03-21 01:55:07.354 080 13099.38 517.34 57047.45 88888.00 2009-03-21 01:55:08.354 080 13098.73 517.96 57047.45 88888.00 2009-03-21 01:55:09.354 080 13099.38 518.58 57046.84 88888.00 2009-03-21 01:55:10.354 080 13099.77 518.58 57047.57 88888.00 2009-03-21 01:55:11.354 080 13099.25 518.20 57046.96 88888.00 2009-03-21 01:55:12.354 080 13099.51 517.83 57047.94 88888.00 2009-03-21 01:55:13.354 080 13099.77 518.58 57047.21 88888.00 2009-03-21 01:55:14.354 080 13100.16 518.08 57046.96 88888.00 2009-03-21 01:55:15.354 080 13099.77 518.45 57046.96 88888.00 2009-03-21 01:55:16.354 080 13099.90 518.58 57047.33 88888.00 2009-03-21 01:55:17.354 080 13099.51 517.46 57046.60 88888.00 2009-03-21 01:55:18.354 080 13098.99 517.96 57047.94 88888.00 2009-03-21 01:55:19.354 080 13099.90 518.58 57047.57 88888.00 2009-03-21 01:55:20.354 080 13098.99 517.96 57046.84 88888.00 2009-03-21 01:55:21.354 080 13099.64 517.83 57047.21 88888.00 2009-03-21 01:55:22.354 080 13098.99 518.08 57047.33 88888.00 2009-03-21 01:55:23.354 080 13099.77 518.33 57047.21 88888.00 2009-03-21 01:55:24.354 080 13100.03 518.45 57047.82 88888.00 2009-03-21 01:55:25.354 080 13100.03 518.33 57047.70 88888.00 2009-03-21 01:55:26.354 080 13099.51 518.58 57047.82 88888.00 2009-03-21 01:55:27.354 080 13099.90 518.45 57047.70 88888.00 2009-03-21 01:55:28.354 080 13099.38 518.33 57046.96 88888.00 2009-03-21 01:55:29.354 080 13100.29 518.08 57046.84 88888.00 2009-03-21 01:55:30.354 080 13099.90 517.46 57047.09 88888.00 2009-03-21 01:55:31.354 080 13099.51 518.08 57047.33 88888.00 2009-03-21 01:55:32.354 080 13099.25 518.58 57046.96 88888.00 2009-03-21 01:55:33.354 080 13100.03 518.08 57047.57 88888.00 2009-03-21 01:55:34.354 080 13100.29 518.20 57047.82 88888.00 2009-03-21 01:55:35.354 080 13099.38 517.96 57047.70 88888.00 2009-03-21 01:55:36.354 080 13099.25 518.33 57047.21 88888.00 2009-03-21 01:55:37.354 080 13099.51 518.70 57047.33 88888.00 2009-03-21 01:55:38.354 080 13100.03 518.33 57047.09 88888.00 2009-03-21 01:55:39.354 080 13099.38 517.96 57046.72 88888.00 2009-03-21 01:55:40.354 080 13099.90 518.08 57047.57 88888.00 2009-03-21 01:55:41.354 080 13100.29 518.20 57047.45 88888.00 2009-03-21 01:55:42.354 080 13099.38 518.82 57047.33 88888.00 2009-03-21 01:55:43.354 080 13099.64 518.20 57047.45 88888.00 2009-03-21 01:55:44.354 080 13099.51 518.82 57047.57 88888.00 2009-03-21 01:55:45.354 080 13099.25 517.83 57046.60 88888.00 2009-03-21 01:55:46.354 080 13100.16 517.59 57046.60 88888.00 2009-03-21 01:55:47.354 080 13099.38 517.96 57047.09 88888.00 2009-03-21 01:55:48.354 080 13100.81 517.96 57047.21 88888.00 2009-03-21 01:55:49.354 080 13099.25 518.45 57046.96 88888.00 2009-03-21 01:55:50.354 080 13100.16 518.45 57047.45 88888.00 2009-03-21 01:55:51.354 080 13100.29 518.70 57047.21 88888.00 2009-03-21 01:55:52.354 080 13099.90 518.20 57047.33 88888.00 2009-03-21 01:55:53.354 080 13099.64 518.33 57047.09 88888.00 2009-03-21 01:55:54.354 080 13100.03 518.58 57047.70 88888.00 2009-03-21 01:55:55.354 080 13099.64 518.82 57047.21 88888.00 2009-03-21 01:55:56.354 080 13099.90 517.96 57046.72 88888.00 2009-03-21 01:55:57.354 080 13099.77 517.83 57047.21 88888.00 2009-03-21 01:55:58.354 080 13100.42 517.96 57047.82 88888.00 2009-03-21 01:55:59.354 080 13099.64 518.45 57046.96 88888.00 2009-03-21 01:56:00.354 080 13100.55 518.95 57047.33 88888.00 2009-03-21 01:56:01.354 080 13100.81 518.33 57047.45 88888.00 2009-03-21 01:56:02.354 080 13100.29 517.59 57047.70 88888.00 2009-03-21 01:56:03.354 080 13099.51 518.82 57047.57 88888.00 2009-03-21 01:56:04.354 080 13100.03 518.20 57047.09 88888.00 2009-03-21 01:56:05.354 080 13099.25 518.08 57046.72 88888.00 2009-03-21 01:56:06.354 080 13099.64 518.20 57047.70 88888.00 2009-03-21 01:56:07.354 080 13099.64 518.82 57047.45 88888.00 2009-03-21 01:56:08.354 080 13099.64 517.83 57047.57 88888.00 2009-03-21 01:56:09.354 080 13099.77 518.20 57047.09 88888.00 2009-03-21 01:56:10.354 080 13100.42 518.45 57047.21 88888.00 2009-03-21 01:56:11.354 080 13100.16 518.45 57046.72 88888.00 2009-03-21 01:56:12.354 080 13100.55 518.20 57047.09 88888.00 2009-03-21 01:56:13.354 080 13100.42 518.20 57047.94 88888.00 2009-03-21 01:56:14.354 080 13100.68 518.70 57046.60 88888.00 2009-03-21 01:56:15.354 080 13100.55 518.33 57047.57 88888.00 2009-03-21 01:56:16.354 080 13100.16 517.46 57047.09 88888.00 2009-03-21 01:56:17.354 080 13100.81 518.08 57046.84 88888.00 2009-03-21 01:56:18.354 080 13100.03 518.08 57046.84 88888.00 2009-03-21 01:56:19.354 080 13100.16 518.20 57047.45 88888.00 2009-03-21 01:56:20.354 080 13100.29 518.70 57046.96 88888.00 2009-03-21 01:56:21.354 080 13100.81 518.33 57047.33 88888.00 2009-03-21 01:56:22.354 080 13100.81 518.58 57047.45 88888.00 2009-03-21 01:56:23.354 080 13099.64 518.45 57047.21 88888.00 2009-03-21 01:56:24.354 080 13100.68 518.33 57047.45 88888.00 2009-03-21 01:56:25.354 080 13100.42 518.20 57047.57 88888.00 2009-03-21 01:56:26.354 080 13100.42 518.45 57047.82 88888.00 2009-03-21 01:56:27.354 080 13100.68 518.45 57047.33 88888.00 2009-03-21 01:56:28.354 080 13100.29 518.20 57047.33 88888.00 2009-03-21 01:56:29.354 080 13100.16 517.71 57047.45 88888.00 2009-03-21 01:56:30.354 080 13101.46 517.96 57047.21 88888.00 2009-03-21 01:56:31.354 080 13100.68 518.45 57047.45 88888.00 2009-03-21 01:56:32.354 080 13100.16 518.20 57047.33 88888.00 2009-03-21 01:56:33.354 080 13101.07 518.08 57047.82 88888.00 2009-03-21 01:56:34.354 080 13100.55 518.70 57047.82 88888.00 2009-03-21 01:56:35.354 080 13100.42 519.20 57047.21 88888.00 2009-03-21 01:56:36.354 080 13100.29 519.07 57047.45 88888.00 2009-03-21 01:56:37.354 080 13100.68 518.95 57047.09 88888.00 2009-03-21 01:56:38.354 080 13100.81 518.20 57046.96 88888.00 2009-03-21 01:56:39.354 080 13100.42 519.07 57046.96 88888.00 2009-03-21 01:56:40.354 080 13100.29 518.58 57047.94 88888.00 2009-03-21 01:56:41.354 080 13100.68 519.20 57048.19 88888.00 2009-03-21 01:56:42.354 080 13100.81 518.58 57047.70 88888.00 2009-03-21 01:56:43.354 080 13100.29 518.82 57047.33 88888.00 2009-03-21 01:56:44.354 080 13101.07 518.95 57047.33 88888.00 2009-03-21 01:56:45.354 080 13100.55 518.45 57047.45 88888.00 2009-03-21 01:56:46.354 080 13100.94 518.95 57046.96 88888.00 2009-03-21 01:56:47.354 080 13100.55 518.82 57046.96 88888.00 2009-03-21 01:56:48.354 080 13100.55 519.57 57047.45 88888.00 2009-03-21 01:56:49.354 080 13101.07 518.58 57047.82 88888.00 2009-03-21 01:56:50.354 080 13100.68 518.82 57047.70 88888.00 2009-03-21 01:56:51.354 080 13100.81 518.58 57047.45 88888.00 2009-03-21 01:56:52.354 080 13099.90 518.82 57047.45 88888.00 2009-03-21 01:56:53.354 080 13100.94 518.70 57047.57 88888.00 2009-03-21 01:56:54.354 080 13101.20 518.45 57047.82 88888.00 2009-03-21 01:56:55.354 080 13100.81 518.82 57047.57 88888.00 2009-03-21 01:56:56.354 080 13100.94 518.95 57047.45 88888.00 2009-03-21 01:56:57.354 080 13100.55 519.20 57047.09 88888.00 2009-03-21 01:56:58.354 080 13101.46 519.07 57047.45 88888.00 2009-03-21 01:56:59.354 080 13100.68 518.45 57047.45 88888.00 2009-03-21 01:57:00.354 080 13101.33 518.95 57047.21 88888.00 2009-03-21 01:57:01.354 080 13100.81 519.07 57047.70 88888.00 2009-03-21 01:57:02.354 080 13101.33 518.70 57047.45 88888.00 2009-03-21 01:57:03.354 080 13100.68 519.20 57047.82 88888.00 2009-03-21 01:57:04.354 080 13100.68 518.58 57047.45 88888.00 2009-03-21 01:57:05.354 080 13100.94 519.32 57047.09 88888.00 2009-03-21 01:57:06.354 080 13100.81 519.07 57047.57 88888.00 2009-03-21 01:57:07.354 080 13100.55 518.82 57047.70 88888.00 2009-03-21 01:57:08.354 080 13100.81 519.07 57047.70 88888.00 2009-03-21 01:57:09.354 080 13101.07 518.45 57047.82 88888.00 2009-03-21 01:57:10.354 080 13100.68 518.95 57047.21 88888.00 2009-03-21 01:57:11.354 080 13100.94 518.70 57047.09 88888.00 2009-03-21 01:57:12.354 080 13100.94 519.32 57047.70 88888.00 2009-03-21 01:57:13.354 080 13101.07 519.32 57047.57 88888.00 2009-03-21 01:57:14.354 080 13101.59 519.44 57047.70 88888.00 2009-03-21 01:57:15.354 080 13100.55 518.95 57047.94 88888.00 2009-03-21 01:57:16.354 080 13100.42 519.07 57047.70 88888.00 2009-03-21 01:57:17.354 080 13100.68 519.32 57047.09 88888.00 2009-03-21 01:57:18.354 080 13101.33 519.07 57047.45 88888.00 2009-03-21 01:57:19.354 080 13100.81 518.95 57047.45 88888.00 2009-03-21 01:57:20.354 080 13100.42 518.58 57047.57 88888.00 2009-03-21 01:57:21.354 080 13100.68 519.07 57047.21 88888.00 2009-03-21 01:57:22.354 080 13100.81 519.07 57046.96 88888.00 2009-03-21 01:57:23.354 080 13100.94 519.44 57047.57 88888.00 2009-03-21 01:57:24.354 080 13100.42 519.44 57047.45 88888.00 2009-03-21 01:57:25.354 080 13101.33 519.44 57046.72 88888.00 2009-03-21 01:57:26.354 080 13101.07 519.20 57047.45 88888.00 2009-03-21 01:57:27.354 080 13100.68 519.44 57047.57 88888.00 2009-03-21 01:57:28.354 080 13101.72 519.69 57046.47 88888.00 2009-03-21 01:57:29.354 080 13100.94 519.44 57047.45 88888.00 2009-03-21 01:57:30.354 080 13100.42 519.32 57046.72 88888.00 2009-03-21 01:57:31.354 080 13099.90 519.07 57047.82 88888.00 2009-03-21 01:57:32.354 080 13100.55 518.82 57047.70 88888.00 2009-03-21 01:57:33.354 080 13100.55 518.58 57047.94 88888.00 2009-03-21 01:57:34.354 080 13100.16 518.95 57047.09 88888.00 2009-03-21 01:57:35.354 080 13100.81 519.32 57047.82 88888.00 2009-03-21 01:57:36.354 080 13100.81 519.07 57047.33 88888.00 2009-03-21 01:57:37.354 080 13100.94 519.44 57047.70 88888.00 2009-03-21 01:57:38.354 080 13100.03 518.70 57047.82 88888.00 2009-03-21 01:57:39.354 080 13100.81 519.20 57047.82 88888.00 2009-03-21 01:57:40.354 080 13100.94 518.95 57047.45 88888.00 2009-03-21 01:57:41.354 080 13100.68 519.07 57047.45 88888.00 2009-03-21 01:57:42.354 080 13100.68 518.58 57046.96 88888.00 2009-03-21 01:57:43.354 080 13100.81 519.32 57047.45 88888.00 2009-03-21 01:57:44.354 080 13100.42 519.07 57047.45 88888.00 2009-03-21 01:57:45.354 080 13100.16 518.82 57047.82 88888.00 2009-03-21 01:57:46.354 080 13100.29 518.70 57047.33 88888.00 2009-03-21 01:57:47.354 080 13100.81 519.07 57047.57 88888.00 2009-03-21 01:57:48.354 080 13100.42 518.70 57047.09 88888.00 2009-03-21 01:57:49.354 080 13100.16 518.45 57048.06 88888.00 2009-03-21 01:57:50.354 080 13100.42 519.20 57047.45 88888.00 2009-03-21 01:57:51.354 080 13100.55 518.95 57048.31 88888.00 2009-03-21 01:57:52.354 080 13100.81 518.95 57047.82 88888.00 2009-03-21 01:57:53.354 080 13100.03 518.70 57047.33 88888.00 2009-03-21 01:57:54.354 080 13100.29 518.82 57048.06 88888.00 2009-03-21 01:57:55.354 080 13100.81 519.07 57047.82 88888.00 2009-03-21 01:57:56.354 080 13100.94 519.32 57047.82 88888.00 2009-03-21 01:57:57.354 080 13100.94 518.20 57046.60 88888.00 2009-03-21 01:57:58.354 080 13101.07 519.32 57047.70 88888.00 2009-03-21 01:57:59.354 080 13101.59 519.07 57047.33 88888.00 2009-03-21 01:58:00.354 080 13100.29 519.32 57047.09 88888.00 2009-03-21 01:58:01.354 080 13101.07 519.81 57048.43 88888.00 2009-03-21 01:58:02.354 080 13101.07 518.82 57047.33 88888.00 2009-03-21 01:58:03.354 080 13100.55 519.44 57047.94 88888.00 2009-03-21 01:58:04.354 080 13099.64 519.57 57047.33 88888.00 2009-03-21 01:58:05.354 080 13100.42 518.70 57047.33 88888.00 2009-03-21 01:58:06.354 080 13100.94 519.44 57047.70 88888.00 2009-03-21 01:58:07.354 080 13101.33 519.32 57047.21 88888.00 2009-03-21 01:58:08.354 080 13100.55 518.70 57047.70 88888.00 2009-03-21 01:58:09.354 080 13100.03 519.44 57047.82 88888.00 2009-03-21 01:58:10.354 080 13100.55 519.32 57048.06 88888.00 2009-03-21 01:58:11.354 080 13100.68 519.44 57047.57 88888.00 2009-03-21 01:58:12.354 080 13100.68 519.57 57047.21 88888.00 2009-03-21 01:58:13.354 080 13100.03 519.32 57047.70 88888.00 2009-03-21 01:58:14.354 080 13101.07 518.95 57047.21 88888.00 2009-03-21 01:58:15.354 080 13100.16 519.07 57046.84 88888.00 2009-03-21 01:58:16.354 080 13101.20 519.44 57047.94 88888.00 2009-03-21 01:58:17.354 080 13100.81 519.44 57047.45 88888.00 2009-03-21 01:58:18.354 080 13101.46 518.95 57047.82 88888.00 2009-03-21 01:58:19.354 080 13102.11 519.32 57047.94 88888.00 2009-03-21 01:58:20.354 080 13101.33 519.69 57047.70 88888.00 2009-03-21 01:58:21.354 080 13100.68 519.69 57047.82 88888.00 2009-03-21 01:58:22.354 080 13100.29 518.95 57048.19 88888.00 2009-03-21 01:58:23.354 080 13100.94 519.44 57047.33 88888.00 2009-03-21 01:58:24.354 080 13101.72 519.57 57047.21 88888.00 2009-03-21 01:58:25.354 080 13101.33 519.94 57047.70 88888.00 2009-03-21 01:58:26.354 080 13101.20 519.57 57047.57 88888.00 2009-03-21 01:58:27.354 080 13101.20 519.44 57048.31 88888.00 2009-03-21 01:58:28.354 080 13101.07 519.20 57047.57 88888.00 2009-03-21 01:58:29.354 080 13100.81 519.44 57047.82 88888.00 2009-03-21 01:58:30.354 080 13101.20 519.81 57047.57 88888.00 2009-03-21 01:58:31.354 080 13101.59 518.82 57047.82 88888.00 2009-03-21 01:58:32.354 080 13100.81 519.57 57047.45 88888.00 2009-03-21 01:58:33.354 080 13100.94 519.81 57047.33 88888.00 2009-03-21 01:58:34.354 080 13101.20 519.32 57047.94 88888.00 2009-03-21 01:58:35.354 080 13101.59 519.57 57047.45 88888.00 2009-03-21 01:58:36.354 080 13101.33 518.58 57047.33 88888.00 2009-03-21 01:58:37.354 080 13101.46 519.32 57047.94 88888.00 2009-03-21 01:58:38.354 080 13101.20 518.82 57047.33 88888.00 2009-03-21 01:58:39.354 080 13100.55 519.57 57048.19 88888.00 2009-03-21 01:58:40.354 080 13101.20 519.20 57047.70 88888.00 2009-03-21 01:58:41.354 080 13100.81 519.32 57047.45 88888.00 2009-03-21 01:58:42.354 080 13100.81 519.57 57047.82 88888.00 2009-03-21 01:58:43.354 080 13101.07 519.69 57047.21 88888.00 2009-03-21 01:58:44.354 080 13101.59 519.20 57047.82 88888.00 2009-03-21 01:58:45.354 080 13101.33 519.44 57047.45 88888.00 2009-03-21 01:58:46.354 080 13101.07 519.32 57047.33 88888.00 2009-03-21 01:58:47.354 080 13101.20 519.20 57047.33 88888.00 2009-03-21 01:58:48.354 080 13100.42 519.69 57048.06 88888.00 2009-03-21 01:58:49.354 080 13101.07 519.69 57048.06 88888.00 2009-03-21 01:58:50.354 080 13101.20 519.20 57047.33 88888.00 2009-03-21 01:58:51.354 080 13101.20 519.69 57047.82 88888.00 2009-03-21 01:58:52.354 080 13102.24 518.95 57047.94 88888.00 2009-03-21 01:58:53.354 080 13101.46 519.44 57047.82 88888.00 2009-03-21 01:58:54.354 080 13100.42 519.81 57048.06 88888.00 2009-03-21 01:58:55.354 080 13100.94 519.94 57047.94 88888.00 2009-03-21 01:58:56.354 080 13100.81 519.57 57048.19 88888.00 2009-03-21 01:58:57.354 080 13100.55 519.94 57047.21 88888.00 2009-03-21 01:58:58.354 080 13101.46 520.06 57047.45 88888.00 2009-03-21 01:58:59.354 080 13101.07 519.69 57048.80 88888.00 2009-03-21 01:59:00.354 080 13101.20 519.57 57048.31 88888.00 2009-03-21 01:59:01.354 080 13101.07 519.81 57047.82 88888.00 2009-03-21 01:59:02.354 080 13100.81 519.20 57047.70 88888.00 2009-03-21 01:59:03.354 080 13101.20 519.44 57047.82 88888.00 2009-03-21 01:59:04.354 080 13100.29 519.57 57048.19 88888.00 2009-03-21 01:59:05.354 080 13101.07 518.95 57047.33 88888.00 2009-03-21 01:59:06.354 080 13101.33 518.70 57047.82 88888.00 2009-03-21 01:59:07.354 080 13100.55 519.07 57047.94 88888.00 2009-03-21 01:59:08.354 080 13101.07 519.69 57048.06 88888.00 2009-03-21 01:59:09.354 080 13101.46 519.69 57047.82 88888.00 2009-03-21 01:59:10.354 080 13101.46 520.56 57048.31 88888.00 2009-03-21 01:59:11.354 080 13100.94 518.95 57047.94 88888.00 2009-03-21 01:59:12.354 080 13101.72 520.06 57048.06 88888.00 2009-03-21 01:59:13.354 080 13100.94 519.44 57047.94 88888.00 2009-03-21 01:59:14.354 080 13101.07 519.57 57047.45 88888.00 2009-03-21 01:59:15.354 080 13101.07 519.69 57047.57 88888.00 2009-03-21 01:59:16.354 080 13100.94 519.69 57048.06 88888.00 2009-03-21 01:59:17.354 080 13101.72 519.32 57047.82 88888.00 2009-03-21 01:59:18.354 080 13102.11 519.69 57047.82 88888.00 2009-03-21 01:59:19.354 080 13101.07 518.95 57047.70 88888.00 2009-03-21 01:59:20.354 080 13101.85 519.32 57047.82 88888.00 2009-03-21 01:59:21.354 080 13101.20 519.07 57047.94 88888.00 2009-03-21 01:59:22.354 080 13101.20 520.19 57047.33 88888.00 2009-03-21 01:59:23.354 080 13100.94 519.20 57047.82 88888.00 2009-03-21 01:59:24.354 080 13101.20 519.07 57047.94 88888.00 2009-03-21 01:59:25.354 080 13100.81 519.44 57047.57 88888.00 2009-03-21 01:59:26.354 080 13101.20 518.82 57047.82 88888.00 2009-03-21 01:59:27.354 080 13101.33 519.20 57048.19 88888.00 2009-03-21 01:59:28.354 080 13101.46 518.95 57047.94 88888.00 2009-03-21 01:59:29.354 080 13101.59 519.69 57047.33 88888.00 2009-03-21 01:59:30.354 080 13101.72 519.94 57047.82 88888.00 2009-03-21 01:59:31.354 080 13101.46 518.95 57047.45 88888.00 2009-03-21 01:59:32.354 080 13101.20 519.69 57047.70 88888.00 2009-03-21 01:59:33.354 080 13101.72 519.44 57048.06 88888.00 2009-03-21 01:59:34.354 080 13101.07 518.82 57047.70 88888.00 2009-03-21 01:59:35.354 080 13101.46 519.81 57047.70 88888.00 2009-03-21 01:59:36.354 080 13101.07 519.20 57047.57 88888.00 2009-03-21 01:59:37.354 080 13101.46 519.32 57047.82 88888.00 2009-03-21 01:59:38.354 080 13100.81 519.07 57047.94 88888.00 2009-03-21 01:59:39.354 080 13101.46 520.06 57048.06 88888.00 2009-03-21 01:59:40.354 080 13101.98 519.81 57047.70 88888.00 2009-03-21 01:59:41.354 080 13101.07 519.44 57047.70 88888.00 2009-03-21 01:59:42.354 080 13101.33 519.07 57048.06 88888.00 2009-03-21 01:59:43.354 080 13101.46 519.20 57048.31 88888.00 2009-03-21 01:59:44.354 080 13100.81 518.95 57047.57 88888.00 2009-03-21 01:59:45.354 080 13101.59 519.32 57047.82 88888.00 2009-03-21 01:59:46.354 080 13100.68 519.44 57048.06 88888.00 2009-03-21 01:59:47.354 080 13100.94 518.58 57048.06 88888.00 2009-03-21 01:59:48.354 080 13101.07 518.45 57047.70 88888.00 2009-03-21 01:59:49.354 080 13100.55 519.32 57047.70 88888.00 2009-03-21 01:59:50.354 080 13100.68 518.82 57047.70 88888.00 2009-03-21 01:59:51.354 080 13101.46 519.57 57048.06 88888.00 2009-03-21 01:59:52.354 080 13101.59 519.32 57047.82 88888.00 2009-03-21 01:59:53.354 080 13100.94 519.69 57048.43 88888.00 2009-03-21 01:59:54.354 080 13101.46 518.45 57048.55 88888.00 2009-03-21 01:59:55.354 080 13100.68 518.95 57047.45 88888.00 2009-03-21 02:00:00.354 080 13101.20 518.95 57047.94 88888.00 2009-03-21 02:00:01.354 080 13101.33 518.95 57047.82 88888.00 2009-03-21 02:00:02.354 080 13101.20 519.07 57048.06 88888.00 2009-03-21 02:00:03.354 080 13101.33 519.20 57047.70 88888.00 2009-03-21 02:00:04.354 080 13101.07 519.81 57048.19 88888.00 2009-03-21 02:00:05.354 080 13101.20 519.57 57048.31 88888.00 2009-03-21 02:00:06.354 080 13102.11 519.57 57047.70 88888.00 2009-03-21 02:00:07.354 080 13101.72 519.57 57047.57 88888.00 2009-03-21 02:00:08.354 080 13101.85 519.94 57047.94 88888.00 2009-03-21 02:00:09.354 080 13100.94 519.44 57048.31 88888.00 2009-03-21 02:00:10.354 080 13101.33 519.20 57047.70 88888.00 2009-03-21 02:00:11.354 080 13101.07 519.44 57048.06 88888.00 2009-03-21 02:00:12.354 080 13101.33 518.82 57047.82 88888.00 2009-03-21 02:00:13.354 080 13101.33 519.69 57047.82 88888.00 2009-03-21 02:00:14.354 080 13101.85 519.81 57047.70 88888.00 2009-03-21 02:00:15.354 080 13100.94 519.07 57047.70 88888.00 2009-03-21 02:00:16.354 080 13100.94 519.32 57048.19 88888.00 2009-03-21 02:00:17.354 080 13101.98 518.58 57048.55 88888.00 2009-03-21 02:00:18.354 080 13101.46 518.95 57047.57 88888.00 2009-03-21 02:00:19.354 080 13101.07 519.07 57047.94 88888.00 2009-03-21 02:00:20.354 080 13101.20 519.44 57047.82 88888.00 2009-03-21 02:00:21.354 080 13101.20 519.32 57047.82 88888.00 2009-03-21 02:00:22.354 080 13100.81 519.32 57047.21 88888.00 2009-03-21 02:00:23.354 080 13100.42 518.70 57047.45 88888.00 2009-03-21 02:00:24.354 080 13101.46 518.58 57048.19 88888.00 2009-03-21 02:00:25.354 080 13101.07 518.95 57047.82 88888.00 2009-03-21 02:00:26.354 080 13101.33 518.95 57047.82 88888.00 2009-03-21 02:00:27.354 080 13100.68 519.44 57048.19 88888.00 2009-03-21 02:00:28.354 080 13101.59 519.44 57047.82 88888.00 2009-03-21 02:00:29.354 080 13101.33 519.32 57047.82 88888.00 2009-03-21 02:00:30.354 080 13101.72 519.20 57048.55 88888.00 2009-03-21 02:00:31.354 080 13101.46 519.07 57048.55 88888.00 2009-03-21 02:00:32.354 080 13101.72 519.69 57048.55 88888.00 2009-03-21 02:00:33.354 080 13101.33 519.32 57047.57 88888.00 2009-03-21 02:00:34.354 080 13101.98 519.44 57048.06 88888.00 2009-03-21 02:00:35.354 080 13101.20 519.07 57047.94 88888.00 2009-03-21 02:00:36.354 080 13101.72 519.07 57048.43 88888.00 2009-03-21 02:00:37.354 080 13101.46 519.20 57048.31 88888.00 2009-03-21 02:00:38.354 080 13102.11 518.58 57048.43 88888.00 2009-03-21 02:00:39.354 080 13101.20 519.20 57047.45 88888.00 2009-03-21 02:00:40.354 080 13100.81 519.32 57048.55 88888.00 2009-03-21 02:00:41.354 080 13101.72 519.44 57047.82 88888.00 2009-03-21 02:00:42.354 080 13101.33 518.95 57047.94 88888.00 2009-03-21 02:00:43.354 080 13102.11 519.44 57047.57 88888.00 2009-03-21 02:00:44.354 080 13101.33 519.07 57047.70 88888.00 2009-03-21 02:00:45.354 080 13100.94 519.20 57047.82 88888.00 2009-03-21 02:00:46.354 080 13101.85 518.95 57046.96 88888.00 2009-03-21 02:00:47.354 080 13100.94 519.57 57047.70 88888.00 2009-03-21 02:00:48.354 080 13101.33 518.82 57047.82 88888.00 2009-03-21 02:00:49.354 080 13101.07 519.07 57047.94 88888.00 2009-03-21 02:00:50.354 080 13101.85 518.82 57047.94 88888.00 2009-03-21 02:00:51.354 080 13101.20 518.95 57047.82 88888.00 2009-03-21 02:00:52.354 080 13100.55 518.82 57047.45 88888.00 2009-03-21 02:00:53.354 080 13101.20 519.07 57047.70 88888.00 2009-03-21 02:00:54.354 080 13100.94 518.58 57048.31 88888.00 2009-03-21 02:00:55.354 080 13100.81 518.58 57047.45 88888.00 2009-03-21 02:00:56.354 080 13101.20 519.20 57047.33 88888.00 2009-03-21 02:00:57.354 080 13101.07 519.32 57047.09 88888.00 2009-03-21 02:00:58.354 080 13101.20 518.82 57047.57 88888.00 2009-03-21 02:00:59.354 080 13101.20 519.32 57047.33 88888.00 2009-03-21 02:01:00.354 080 13101.59 518.95 57047.82 88888.00 2009-03-21 02:01:01.354 080 13101.59 519.07 57047.82 88888.00 2009-03-21 02:01:02.354 080 13101.20 519.07 57047.70 88888.00 2009-03-21 02:01:03.354 080 13101.33 519.07 57047.82 88888.00 2009-03-21 02:01:04.354 080 13101.85 519.07 57048.06 88888.00 2009-03-21 02:01:05.354 080 13101.46 519.07 57047.70 88888.00 2009-03-21 02:01:06.354 080 13100.81 519.20 57047.33 88888.00 2009-03-21 02:01:07.354 080 13101.33 518.82 57047.45 88888.00 2009-03-21 02:01:08.354 080 13100.81 518.95 57047.82 88888.00 2009-03-21 02:01:09.354 080 13101.20 519.44 57048.68 88888.00 2009-03-21 02:01:10.354 080 13101.33 519.07 57047.70 88888.00 2009-03-21 02:01:11.354 080 13101.59 519.20 57047.82 88888.00 2009-03-21 02:01:12.354 080 13101.46 518.58 57047.57 88888.00 2009-03-21 02:01:13.354 080 13101.07 519.57 57047.45 88888.00 2009-03-21 02:01:14.354 080 13101.46 519.44 57048.19 88888.00 2009-03-21 02:01:15.354 080 13100.81 519.94 57047.45 88888.00 2009-03-21 02:01:16.354 080 13101.20 519.32 57048.06 88888.00 2009-03-21 02:01:17.354 080 13101.20 518.95 57048.19 88888.00 2009-03-21 02:01:18.354 080 13100.68 519.57 57047.82 88888.00 2009-03-21 02:01:19.354 080 13101.33 519.32 57048.06 88888.00 2009-03-21 02:01:20.354 080 13101.59 519.69 57047.57 88888.00 2009-03-21 02:01:21.354 080 13101.59 518.82 57048.19 88888.00 2009-03-21 02:01:22.354 080 13100.03 519.44 57047.94 88888.00 2009-03-21 02:01:23.354 080 13101.72 519.20 57047.57 88888.00 2009-03-21 02:01:24.354 080 13101.46 519.32 57048.43 88888.00 2009-03-21 02:01:25.354 080 13101.72 518.95 57048.06 88888.00 2009-03-21 02:01:26.354 080 13101.07 519.44 57047.57 88888.00 2009-03-21 02:01:27.354 080 13101.33 519.20 57047.94 88888.00 2009-03-21 02:01:28.354 080 13101.20 519.81 57047.82 88888.00 2009-03-21 02:01:29.354 080 13100.94 519.69 57047.94 88888.00 2009-03-21 02:01:30.354 080 13101.85 519.32 57047.45 88888.00 2009-03-21 02:01:31.354 080 13101.07 518.82 57047.70 88888.00 2009-03-21 02:01:32.354 080 13100.94 519.32 57048.06 88888.00 2009-03-21 02:01:33.354 080 13100.94 519.20 57047.82 88888.00 2009-03-21 02:01:34.354 080 13100.94 519.20 57047.70 88888.00 2009-03-21 02:01:35.354 080 13101.46 519.44 57047.57 88888.00 2009-03-21 02:01:36.354 080 13101.85 520.19 57048.19 88888.00 2009-03-21 02:01:37.354 080 13101.20 519.20 57047.21 88888.00 2009-03-21 02:01:38.354 080 13101.33 519.69 57047.45 88888.00 2009-03-21 02:01:39.354 080 13101.07 520.06 57047.45 88888.00 2009-03-21 02:01:40.354 080 13101.33 519.44 57047.33 88888.00 2009-03-21 02:01:41.354 080 13101.07 519.69 57047.33 88888.00 2009-03-21 02:01:42.354 080 13101.59 519.32 57047.57 88888.00 2009-03-21 02:01:43.354 080 13100.68 519.69 57047.33 88888.00 2009-03-21 02:01:44.354 080 13101.72 519.32 57047.82 88888.00 2009-03-21 02:01:45.354 080 13101.46 519.44 57047.82 88888.00 2009-03-21 02:01:46.354 080 13100.94 519.32 57048.06 88888.00 2009-03-21 02:01:47.354 080 13101.46 518.95 57047.70 88888.00 2009-03-21 02:01:48.354 080 13101.98 519.07 57047.57 88888.00 2009-03-21 02:01:49.354 080 13100.68 519.57 57047.57 88888.00 2009-03-21 02:01:50.354 080 13101.59 519.57 57047.45 88888.00 2009-03-21 02:01:51.354 080 13101.33 519.07 57047.57 88888.00 2009-03-21 02:01:52.354 080 13100.68 520.06 57047.45 88888.00 2009-03-21 02:01:53.354 080 13101.33 519.81 57047.57 88888.00 2009-03-21 02:01:54.354 080 13101.20 519.94 57047.82 88888.00 2009-03-21 02:01:55.354 080 13100.81 519.94 57048.19 88888.00 2009-03-21 02:01:56.354 080 13100.68 519.69 57048.19 88888.00 2009-03-21 02:01:57.354 080 13100.94 519.94 57046.96 88888.00 2009-03-21 02:01:58.354 080 13101.46 519.20 57047.21 88888.00 2009-03-21 02:01:59.354 080 13100.81 519.69 57047.09 88888.00 2009-03-21 02:02:00.354 080 13100.55 519.81 57047.70 88888.00 2009-03-21 02:02:01.354 080 13101.46 519.20 57047.33 88888.00 2009-03-21 02:02:02.354 080 13101.07 519.32 57047.82 88888.00 2009-03-21 02:02:03.354 080 13101.20 519.69 57047.45 88888.00 2009-03-21 02:02:04.354 080 13100.94 519.32 57047.82 88888.00 2009-03-21 02:02:05.354 080 13101.07 520.19 57047.33 88888.00 2009-03-21 02:02:06.354 080 13101.20 518.70 57048.31 88888.00 2009-03-21 02:02:07.354 080 13101.07 519.94 57047.94 88888.00 2009-03-21 02:02:08.354 080 13100.55 519.20 57047.70 88888.00 2009-03-21 02:02:09.354 080 13101.33 519.94 57047.45 88888.00 2009-03-21 02:02:10.354 080 13100.81 520.06 57047.70 88888.00 2009-03-21 02:02:11.354 080 13100.55 520.06 57048.19 88888.00 2009-03-21 02:02:12.354 080 13100.55 519.32 57047.33 88888.00 2009-03-21 02:02:13.354 080 13100.42 519.44 57047.82 88888.00 2009-03-21 02:02:14.354 080 13100.94 519.57 57048.19 88888.00 2009-03-21 02:02:15.354 080 13100.16 519.81 57047.70 88888.00 2009-03-21 02:02:16.354 080 13100.81 519.81 57047.94 88888.00 2009-03-21 02:02:17.354 080 13100.42 519.32 57047.57 88888.00 2009-03-21 02:02:18.354 080 13100.68 518.58 57047.33 88888.00 2009-03-21 02:02:19.354 080 13101.33 518.95 57047.57 88888.00 2009-03-21 02:02:20.354 080 13101.07 519.20 57047.45 88888.00 2009-03-21 02:02:21.354 080 13100.16 519.20 57047.57 88888.00 2009-03-21 02:02:22.354 080 13101.33 520.06 57047.33 88888.00 2009-03-21 02:02:23.354 080 13100.81 519.94 57047.21 88888.00 2009-03-21 02:02:24.354 080 13100.68 519.32 57047.33 88888.00 2009-03-21 02:02:25.354 080 13100.03 518.70 57047.70 88888.00 2009-03-21 02:02:26.354 080 13100.94 519.20 57048.06 88888.00 2009-03-21 02:02:27.354 080 13101.46 519.44 57047.94 88888.00 2009-03-21 02:02:28.354 080 13100.68 518.70 57047.70 88888.00 2009-03-21 02:02:29.354 080 13101.07 519.69 57047.33 88888.00 2009-03-21 02:02:30.354 080 13100.42 519.81 57047.57 88888.00 2009-03-21 02:02:31.354 080 13100.68 519.20 57048.06 88888.00 2009-03-21 02:02:32.354 080 13100.42 519.57 57047.82 88888.00 2009-03-21 02:02:33.354 080 13100.55 518.95 57047.70 88888.00 2009-03-21 02:02:34.354 080 13100.55 519.20 57047.70 88888.00 2009-03-21 02:02:35.354 080 13101.33 519.32 57047.82 88888.00 2009-03-21 02:02:36.354 080 13100.55 518.95 57048.31 88888.00 2009-03-21 02:02:37.354 080 13100.81 519.32 57047.57 88888.00 2009-03-21 02:02:38.354 080 13100.94 519.07 57047.82 88888.00 2009-03-21 02:02:39.354 080 13100.68 519.32 57047.33 88888.00 2009-03-21 02:02:40.354 080 13101.07 519.20 57047.70 88888.00 2009-03-21 02:02:41.354 080 13100.29 519.20 57047.57 88888.00 2009-03-21 02:02:42.354 080 13100.55 519.69 57047.70 88888.00 2009-03-21 02:02:43.354 080 13100.81 518.95 57047.21 88888.00 2009-03-21 02:02:44.354 080 13100.68 519.32 57047.09 88888.00 2009-03-21 02:02:45.354 080 13100.29 519.81 57047.45 88888.00 2009-03-21 02:02:46.354 080 13100.29 519.32 57047.21 88888.00 2009-03-21 02:02:47.354 080 13100.81 519.57 57048.31 88888.00 2009-03-21 02:02:48.354 080 13100.29 519.32 57047.21 88888.00 2009-03-21 02:02:49.354 080 13100.16 519.20 57046.84 88888.00 2009-03-21 02:02:50.354 080 13100.16 519.44 57046.96 88888.00 2009-03-21 02:02:51.354 080 13100.03 519.32 57047.82 88888.00 2009-03-21 02:02:52.354 080 13100.81 519.44 57047.45 88888.00 2009-03-21 02:02:53.354 080 13100.55 519.32 57047.45 88888.00 2009-03-21 02:02:54.354 080 13100.42 518.95 57047.45 88888.00 2009-03-21 02:02:55.354 080 13100.42 519.69 57046.96 88888.00 2009-03-21 02:02:56.354 080 13100.42 519.20 57047.09 88888.00 2009-03-21 02:02:57.354 080 13100.03 519.07 57047.82 88888.00 2009-03-21 02:02:58.354 080 13099.90 519.07 57047.21 88888.00 2009-03-21 02:02:59.354 080 13100.55 519.44 57047.70 88888.00 2009-03-21 02:03:00.354 080 13099.77 519.57 57047.57 88888.00 2009-03-21 02:03:01.354 080 13101.07 519.44 57047.09 88888.00 2009-03-21 02:03:02.354 080 13100.29 518.95 57047.09 88888.00 2009-03-21 02:03:03.354 080 13099.90 519.44 57047.70 88888.00 2009-03-21 02:03:04.354 080 13100.94 519.94 57048.31 88888.00 2009-03-21 02:03:05.354 080 13100.42 519.07 57047.21 88888.00 2009-03-21 02:03:06.354 080 13100.29 519.57 57046.96 88888.00 2009-03-21 02:03:07.354 080 13100.03 519.44 57046.84 88888.00 2009-03-21 02:03:08.354 080 13100.94 519.07 57047.57 88888.00 2009-03-21 02:03:09.354 080 13100.03 518.70 57047.09 88888.00 2009-03-21 02:03:10.354 080 13100.68 519.69 57047.33 88888.00 2009-03-21 02:03:11.354 080 13099.90 519.44 57047.70 88888.00 2009-03-21 02:03:12.354 080 13100.42 519.20 57046.84 88888.00 2009-03-21 02:03:13.354 080 13100.68 519.32 57047.70 88888.00 2009-03-21 02:03:14.354 080 13100.68 518.70 57046.96 88888.00 2009-03-21 02:03:15.354 080 13100.16 519.44 57047.33 88888.00 2009-03-21 02:03:16.354 080 13100.29 519.44 57047.70 88888.00 2009-03-21 02:03:17.354 080 13100.55 519.20 57046.72 88888.00 2009-03-21 02:03:18.354 080 13100.29 519.44 57047.33 88888.00 2009-03-21 02:03:19.354 080 13100.42 519.57 57046.84 88888.00 2009-03-21 02:03:20.354 080 13100.29 519.07 57048.31 88888.00 2009-03-21 02:03:21.354 080 13100.29 519.32 57047.33 88888.00 2009-03-21 02:03:22.354 080 13100.29 519.81 57047.70 88888.00 2009-03-21 02:03:23.354 080 13100.42 519.32 57047.70 88888.00 2009-03-21 02:03:24.354 080 13100.03 519.57 57047.09 88888.00 2009-03-21 02:03:25.354 080 13100.42 519.57 57047.33 88888.00 2009-03-21 02:03:26.354 080 13100.68 518.82 57047.82 88888.00 2009-03-21 02:03:27.354 080 13100.55 518.70 57047.33 88888.00 2009-03-21 02:03:28.354 080 13100.03 518.95 57047.09 88888.00 2009-03-21 02:03:29.354 080 13099.77 519.44 57047.33 88888.00 2009-03-21 02:03:30.354 080 13100.94 519.07 57047.21 88888.00 2009-03-21 02:03:31.354 080 13099.90 519.32 57046.72 88888.00 2009-03-21 02:03:32.354 080 13099.64 519.57 57047.21 88888.00 2009-03-21 02:03:33.354 080 13099.77 519.07 57047.57 88888.00 2009-03-21 02:03:34.354 080 13100.68 519.44 57047.82 88888.00 2009-03-21 02:03:35.354 080 13100.29 519.57 57047.57 88888.00 2009-03-21 02:03:36.354 080 13100.55 518.45 57047.82 88888.00 2009-03-21 02:03:37.354 080 13099.77 519.20 57047.94 88888.00 2009-03-21 02:03:38.354 080 13100.29 519.44 57046.96 88888.00 2009-03-21 02:03:39.354 080 13099.51 519.44 57047.57 88888.00 2009-03-21 02:03:40.354 080 13099.64 519.44 57047.45 88888.00 2009-03-21 02:03:41.354 080 13099.51 519.20 57046.72 88888.00 2009-03-21 02:03:42.354 080 13100.03 519.20 57047.33 88888.00 2009-03-21 02:03:43.354 080 13100.03 519.32 57046.84 88888.00 2009-03-21 02:03:44.354 080 13100.42 519.57 57047.21 88888.00 2009-03-21 02:03:45.354 080 13099.64 519.32 57047.21 88888.00 2009-03-21 02:03:46.354 080 13100.42 518.95 57047.70 88888.00 2009-03-21 02:03:47.354 080 13100.29 518.82 57046.60 88888.00 2009-03-21 02:03:48.354 080 13100.03 519.20 57047.82 88888.00 2009-03-21 02:03:49.354 080 13100.16 519.69 57047.45 88888.00 2009-03-21 02:03:50.354 080 13100.42 519.32 57047.33 88888.00 2009-03-21 02:03:51.354 080 13100.55 519.44 57046.96 88888.00 2009-03-21 02:03:52.354 080 13099.90 518.82 57047.82 88888.00 2009-03-21 02:03:53.354 080 13100.29 518.95 57046.72 88888.00 2009-03-21 02:03:54.354 080 13101.07 519.57 57047.21 88888.00 2009-03-21 02:03:55.354 080 13099.90 519.20 57047.09 88888.00 2009-03-21 02:03:56.354 080 13100.16 518.95 57047.82 88888.00 2009-03-21 02:03:57.354 080 13099.51 519.81 57047.70 88888.00 2009-03-21 02:03:58.354 080 13100.03 519.44 57047.09 88888.00 2009-03-21 02:03:59.354 080 13099.90 518.95 57047.82 88888.00 2009-03-21 02:04:00.354 080 13100.55 519.20 57047.09 88888.00 2009-03-21 02:04:01.354 080 13099.90 518.95 57047.09 88888.00 2009-03-21 02:04:02.354 080 13100.03 519.32 57047.45 88888.00 2009-03-21 02:04:03.354 080 13099.77 519.57 57046.84 88888.00 2009-03-21 02:04:04.354 080 13100.03 519.44 57047.57 88888.00 2009-03-21 02:04:05.354 080 13100.42 519.57 57046.84 88888.00 2009-03-21 02:04:06.354 080 13100.42 518.70 57047.21 88888.00 2009-03-21 02:04:07.354 080 13100.55 518.95 57047.82 88888.00 2009-03-21 02:04:08.354 080 13099.38 519.44 57046.96 88888.00 2009-03-21 02:04:09.354 080 13100.68 519.57 57046.84 88888.00 2009-03-21 02:04:10.354 080 13100.42 519.44 57046.35 88888.00 2009-03-21 02:04:11.354 080 13099.38 519.44 57047.09 88888.00 2009-03-21 02:04:12.353 080 13099.90 518.95 57047.33 88888.00 2009-03-21 02:04:13.353 080 13100.29 519.07 57047.33 88888.00 2009-03-21 02:04:14.353 080 13099.90 519.69 57047.45 88888.00 2009-03-21 02:04:15.353 080 13099.90 519.69 57047.21 88888.00 2009-03-21 02:04:16.353 080 13099.90 518.95 57047.09 88888.00 2009-03-21 02:04:17.353 080 13100.29 518.95 57047.57 88888.00 2009-03-21 02:04:18.353 080 13099.25 519.20 57047.45 88888.00 2009-03-21 02:04:19.353 080 13100.42 519.07 57046.84 88888.00 2009-03-21 02:04:20.353 080 13100.55 518.82 57047.33 88888.00 2009-03-21 02:04:21.353 080 13100.42 519.07 57047.09 88888.00 2009-03-21 02:04:22.353 080 13099.90 519.44 57047.57 88888.00 2009-03-21 02:04:23.353 080 13099.90 519.44 57047.09 88888.00 2009-03-21 02:04:24.353 080 13100.03 519.32 57046.96 88888.00 2009-03-21 02:04:25.353 080 13100.29 518.82 57047.09 88888.00 2009-03-21 02:04:26.353 080 13100.55 519.57 57047.33 88888.00 2009-03-21 02:04:27.353 080 13100.55 519.57 57047.21 88888.00 2009-03-21 02:04:28.353 080 13100.29 519.32 57047.57 88888.00 2009-03-21 02:04:29.353 080 13100.81 519.07 57046.72 88888.00 2009-03-21 02:04:30.353 080 13100.55 520.06 57047.45 88888.00 2009-03-21 02:04:31.353 080 13100.29 519.20 57046.84 88888.00 2009-03-21 02:04:32.353 080 13100.29 519.32 57046.96 88888.00 2009-03-21 02:04:33.353 080 13100.29 520.19 57047.70 88888.00 2009-03-21 02:04:34.353 080 13100.42 519.57 57047.94 88888.00 2009-03-21 02:04:35.353 080 13100.16 518.82 57047.45 88888.00 2009-03-21 02:04:36.353 080 13100.03 519.07 57047.09 88888.00 2009-03-21 02:04:37.353 080 13100.42 519.20 57046.60 88888.00 2009-03-21 02:04:38.353 080 13100.81 519.44 57047.09 88888.00 2009-03-21 02:04:39.353 080 13100.29 519.44 57047.33 88888.00 2009-03-21 02:04:40.353 080 13100.55 519.32 57046.84 88888.00 2009-03-21 02:04:41.353 080 13099.90 519.32 57047.82 88888.00 2009-03-21 02:04:42.353 080 13100.03 519.57 57047.09 88888.00 2009-03-21 02:04:43.353 080 13100.68 519.81 57047.57 88888.00 2009-03-21 02:04:44.353 080 13100.42 519.44 57047.09 88888.00 2009-03-21 02:04:45.353 080 13100.29 519.81 57047.21 88888.00 2009-03-21 02:04:46.353 080 13100.03 518.95 57047.09 88888.00 2009-03-21 02:04:47.353 080 13100.42 518.82 57047.09 88888.00 2009-03-21 02:04:48.353 080 13100.29 519.20 57047.09 88888.00 2009-03-21 02:04:49.353 080 13100.68 519.32 57047.09 88888.00 2009-03-21 02:04:50.353 080 13100.68 519.07 57047.21 88888.00 2009-03-21 02:04:51.353 080 13100.81 519.44 57047.09 88888.00 2009-03-21 02:04:52.353 080 13100.42 519.44 57046.84 88888.00 2009-03-21 02:04:53.353 080 13099.64 519.69 57046.96 88888.00 2009-03-21 02:04:54.353 080 13100.03 519.44 57047.82 88888.00 2009-03-21 02:04:55.353 080 13099.64 519.32 57047.33 88888.00 2009-03-21 02:04:56.353 080 13100.16 519.44 57046.72 88888.00 2009-03-21 02:04:57.353 080 13100.29 519.81 57046.72 88888.00 2009-03-21 02:04:58.353 080 13099.90 520.31 57047.09 88888.00 2009-03-21 02:04:59.353 080 13101.07 519.32 57046.72 88888.00 2009-03-21 02:05:00.353 080 13100.03 520.06 57046.96 88888.00 2009-03-21 02:05:01.353 080 13100.42 519.20 57046.60 88888.00 2009-03-21 02:05:02.353 080 13100.68 519.44 57046.96 88888.00 2009-03-21 02:05:03.353 080 13100.42 519.20 57047.21 88888.00 2009-03-21 02:05:04.353 080 13100.03 518.95 57047.45 88888.00 2009-03-21 02:05:05.353 080 13100.94 519.32 57046.84 88888.00 2009-03-21 02:05:06.353 080 13100.03 519.32 57046.72 88888.00 2009-03-21 02:05:07.353 080 13100.68 519.32 57046.72 88888.00 2009-03-21 02:05:08.353 080 13100.29 519.69 57047.21 88888.00 2009-03-21 02:05:09.353 080 13100.03 519.57 57047.09 88888.00 2009-03-21 02:05:10.353 080 13100.29 519.81 57046.96 88888.00 2009-03-21 02:05:11.353 080 13100.94 519.44 57047.33 88888.00 2009-03-21 02:05:12.353 080 13100.42 518.70 57047.21 88888.00 2009-03-21 02:05:13.353 080 13100.16 518.95 57047.33 88888.00 2009-03-21 02:05:14.353 080 13100.68 519.07 57047.57 88888.00 2009-03-21 02:05:15.353 080 13099.51 519.57 57047.70 88888.00 2009-03-21 02:05:16.353 080 13100.55 519.94 57047.33 88888.00 2009-03-21 02:05:17.353 080 13100.68 519.20 57047.21 88888.00 2009-03-21 02:05:18.353 080 13100.03 518.95 57047.45 88888.00 2009-03-21 02:05:19.353 080 13100.42 518.82 57046.84 88888.00 2009-03-21 02:05:20.353 080 13099.90 519.32 57046.60 88888.00 2009-03-21 02:05:21.353 080 13100.55 519.44 57046.60 88888.00 2009-03-21 02:05:22.353 080 13100.16 519.44 57047.21 88888.00 2009-03-21 02:05:23.353 080 13099.77 519.32 57046.84 88888.00 2009-03-21 02:05:24.353 080 13100.16 519.57 57047.57 88888.00 2009-03-21 02:05:25.353 080 13099.51 519.44 57047.33 88888.00 2009-03-21 02:05:26.353 080 13100.03 519.20 57047.82 88888.00 2009-03-21 02:05:27.353 080 13100.29 519.57 57047.33 88888.00 2009-03-21 02:05:28.353 080 13100.68 520.06 57047.33 88888.00 2009-03-21 02:05:29.353 080 13100.03 519.20 57046.96 88888.00 2009-03-21 02:05:30.353 080 13099.90 519.57 57047.09 88888.00 2009-03-21 02:05:31.353 080 13099.77 519.81 57046.84 88888.00 2009-03-21 02:05:32.353 080 13100.42 519.81 57047.09 88888.00 2009-03-21 02:05:33.353 080 13100.55 519.44 57046.35 88888.00 2009-03-21 02:05:34.353 080 13100.16 519.69 57047.33 88888.00 2009-03-21 02:05:35.353 080 13100.42 518.70 57047.21 88888.00 2009-03-21 02:05:36.353 080 13100.16 519.57 57047.57 88888.00 2009-03-21 02:05:37.353 080 13099.51 519.20 57047.57 88888.00 2009-03-21 02:05:38.353 080 13100.29 519.20 57046.47 88888.00 2009-03-21 02:05:39.353 080 13100.42 519.44 57047.21 88888.00 2009-03-21 02:05:40.353 080 13100.03 519.07 57047.45 88888.00 2009-03-21 02:05:41.353 080 13101.07 518.58 57047.57 88888.00 2009-03-21 02:05:42.353 080 13100.68 519.57 57047.21 88888.00 2009-03-21 02:05:43.353 080 13100.29 519.94 57046.47 88888.00 2009-03-21 02:05:44.353 080 13100.42 519.57 57046.96 88888.00 2009-03-21 02:05:45.353 080 13100.03 519.44 57047.33 88888.00 2009-03-21 02:05:46.353 080 13100.55 518.95 57046.35 88888.00 2009-03-21 02:05:47.353 080 13100.03 519.07 57047.33 88888.00 2009-03-21 02:05:48.353 080 13099.64 519.07 57047.21 88888.00 2009-03-21 02:05:49.353 080 13100.03 518.95 57046.72 88888.00 2009-03-21 02:05:50.353 080 13099.25 518.95 57046.96 88888.00 2009-03-21 02:05:51.353 080 13100.55 518.95 57047.09 88888.00 2009-03-21 02:05:52.353 080 13100.03 518.95 57047.33 88888.00 2009-03-21 02:05:53.353 080 13099.51 518.95 57046.72 88888.00 2009-03-21 02:05:54.353 080 13100.55 519.69 57047.21 88888.00 2009-03-21 02:05:55.353 080 13100.29 519.20 57047.21 88888.00 2009-03-21 02:05:56.353 080 13100.03 519.20 57046.96 88888.00 2009-03-21 02:05:57.353 080 13100.68 519.07 57046.72 88888.00 2009-03-21 02:05:58.353 080 13100.29 519.81 57046.96 88888.00 2009-03-21 02:05:59.353 080 13100.16 519.44 57046.96 88888.00 2009-03-21 02:06:00.353 080 13100.29 519.57 57047.21 88888.00 2009-03-21 02:06:01.353 080 13100.29 519.20 57046.47 88888.00 2009-03-21 02:06:02.353 080 13100.03 518.95 57046.96 88888.00 2009-03-21 02:06:03.353 080 13100.42 518.70 57047.33 88888.00 2009-03-21 02:06:04.353 080 13100.29 518.82 57047.09 88888.00 2009-03-21 02:06:05.353 080 13100.29 518.95 57046.60 88888.00 2009-03-21 02:06:06.353 080 13100.03 519.57 57047.70 88888.00 2009-03-21 02:06:07.353 080 13100.16 518.95 57046.72 88888.00 2009-03-21 02:06:08.353 080 13099.90 518.95 57046.23 88888.00 2009-03-21 02:06:09.353 080 13099.77 518.45 57047.33 88888.00 2009-03-21 02:06:10.353 080 13100.55 519.57 57047.09 88888.00 2009-03-21 02:06:11.353 080 13100.55 518.70 57046.47 88888.00 2009-03-21 02:06:12.353 080 13099.90 518.95 57046.96 88888.00 2009-03-21 02:06:13.353 080 13099.90 519.20 57046.84 88888.00 2009-03-21 02:06:14.353 080 13100.94 519.20 57046.96 88888.00 2009-03-21 02:06:15.353 080 13100.16 519.32 57047.57 88888.00 2009-03-21 02:06:16.353 080 13099.77 518.70 57047.45 88888.00 2009-03-21 02:06:17.353 080 13100.03 518.95 57047.33 88888.00 2009-03-21 02:06:18.353 080 13099.90 518.82 57047.82 88888.00 2009-03-21 02:06:19.353 080 13099.77 518.70 57046.96 88888.00 2009-03-21 02:06:20.353 080 13100.42 519.57 57047.82 88888.00 2009-03-21 02:06:21.353 080 13100.55 518.95 57047.45 88888.00 2009-03-21 02:06:22.353 080 13100.16 519.94 57047.45 88888.00 2009-03-21 02:06:23.353 080 13100.03 518.95 57047.57 88888.00 2009-03-21 02:06:24.353 080 13100.94 519.57 57047.70 88888.00 2009-03-21 02:06:25.353 080 13099.51 519.57 57047.33 88888.00 2009-03-21 02:06:26.353 080 13099.51 519.69 57047.57 88888.00 2009-03-21 02:06:27.353 080 13099.77 519.81 57047.57 88888.00 2009-03-21 02:06:28.353 080 13100.29 519.32 57046.72 88888.00 2009-03-21 02:06:29.353 080 13100.42 519.57 57046.96 88888.00 2009-03-21 02:06:30.353 080 13100.03 518.58 57047.21 88888.00 2009-03-21 02:06:31.353 080 13100.03 519.32 57046.96 88888.00 2009-03-21 02:06:32.353 080 13100.29 519.44 57047.09 88888.00 2009-03-21 02:06:33.353 080 13100.29 518.95 57047.70 88888.00 2009-03-21 02:06:34.353 080 13099.77 519.81 57046.60 88888.00 2009-03-21 02:06:35.353 080 13100.29 519.57 57046.47 88888.00 2009-03-21 02:06:36.353 080 13100.42 519.32 57047.45 88888.00 2009-03-21 02:06:37.353 080 13100.03 519.32 57047.09 88888.00 2009-03-21 02:06:38.353 080 13099.90 518.95 57047.82 88888.00 2009-03-21 02:06:39.353 080 13099.64 519.20 57047.45 88888.00 2009-03-21 02:06:40.353 080 13100.16 518.82 57047.09 88888.00 2009-03-21 02:06:41.353 080 13099.90 518.82 57046.60 88888.00 2009-03-21 02:06:42.353 080 13099.38 518.82 57047.33 88888.00 2009-03-21 02:06:43.353 080 13100.03 518.45 57046.84 88888.00 2009-03-21 02:06:44.353 080 13100.42 519.69 57046.84 88888.00 2009-03-21 02:06:45.353 080 13099.90 519.69 57046.96 88888.00 2009-03-21 02:06:46.353 080 13100.55 519.32 57046.96 88888.00 2009-03-21 02:06:47.353 080 13100.42 518.70 57046.72 88888.00 2009-03-21 02:06:48.353 080 13100.16 519.32 57047.09 88888.00 2009-03-21 02:06:49.353 080 13100.16 519.44 57047.45 88888.00 2009-03-21 02:06:50.353 080 13100.81 518.58 57046.96 88888.00 2009-03-21 02:06:51.353 080 13100.29 518.82 57047.70 88888.00 2009-03-21 02:06:52.353 080 13099.77 518.70 57047.33 88888.00 2009-03-21 02:06:53.353 080 13099.90 519.32 57047.09 88888.00 2009-03-21 02:06:54.353 080 13099.90 519.32 57046.60 88888.00 2009-03-21 02:06:55.353 080 13100.42 518.70 57047.82 88888.00 2009-03-21 02:06:56.353 080 13100.55 518.95 57047.45 88888.00 2009-03-21 02:06:57.353 080 13099.64 518.95 57047.09 88888.00 2009-03-21 02:06:58.353 080 13099.90 518.70 57046.72 88888.00 2009-03-21 02:06:59.353 080 13099.51 519.07 57047.09 88888.00 2009-03-21 02:07:00.353 080 13100.03 519.57 57047.21 88888.00 2009-03-21 02:07:01.353 080 13099.64 519.81 57047.45 88888.00 2009-03-21 02:07:02.353 080 13099.90 518.95 57047.21 88888.00 2009-03-21 02:07:03.353 080 13099.64 518.82 57047.09 88888.00 2009-03-21 02:07:04.353 080 13100.29 518.20 57047.57 88888.00 2009-03-21 02:07:05.353 080 13100.03 518.95 57046.72 88888.00 2009-03-21 02:07:06.353 080 13100.42 517.96 57046.84 88888.00 2009-03-21 02:07:07.353 080 13099.51 517.83 57047.21 88888.00 2009-03-21 02:07:08.353 080 13099.77 518.58 57046.96 88888.00 2009-03-21 02:07:09.353 080 13100.55 519.44 57046.84 88888.00 2009-03-21 02:07:10.353 080 13099.90 518.82 57046.84 88888.00 2009-03-21 02:07:11.353 080 13099.64 518.82 57046.60 88888.00 2009-03-21 02:07:12.353 080 13099.77 518.82 57047.21 88888.00 2009-03-21 02:07:13.353 080 13099.51 518.95 57047.57 88888.00 2009-03-21 02:07:14.353 080 13099.77 518.45 57047.70 88888.00 2009-03-21 02:07:15.353 080 13099.64 518.45 57046.84 88888.00 2009-03-21 02:07:16.353 080 13099.90 518.70 57047.82 88888.00 2009-03-21 02:07:17.353 080 13100.03 518.20 57046.60 88888.00 2009-03-21 02:07:18.353 080 13100.03 518.33 57046.72 88888.00 2009-03-21 02:07:19.353 080 13099.51 518.20 57047.57 88888.00 2009-03-21 02:07:20.353 080 13100.03 518.45 57048.06 88888.00 2009-03-21 02:07:21.353 080 13099.51 518.58 57046.60 88888.00 2009-03-21 02:07:22.353 080 13099.64 518.33 57047.82 88888.00 2009-03-21 02:07:23.353 080 13099.90 518.20 57047.45 88888.00 2009-03-21 02:07:24.353 080 13099.90 518.45 57046.60 88888.00 2009-03-21 02:07:25.353 080 13099.38 518.33 57046.96 88888.00 2009-03-21 02:07:26.353 080 13100.03 517.83 57047.21 88888.00 2009-03-21 02:07:27.353 080 13099.51 518.58 57046.47 88888.00 2009-03-21 02:07:28.353 080 13100.03 518.58 57047.33 88888.00 2009-03-21 02:07:29.353 080 13099.51 518.08 57046.84 88888.00 2009-03-21 02:07:30.353 080 13099.38 518.45 57046.96 88888.00 2009-03-21 02:07:31.353 080 13099.90 518.58 57047.21 88888.00 2009-03-21 02:07:32.353 080 13099.51 518.70 57047.70 88888.00 2009-03-21 02:07:33.353 080 13099.77 518.58 57047.09 88888.00 2009-03-21 02:07:34.353 080 13100.16 518.33 57047.45 88888.00 2009-03-21 02:07:35.353 080 13100.29 518.20 57047.21 88888.00 2009-03-21 02:07:36.353 080 13099.77 518.33 57046.84 88888.00 2009-03-21 02:07:37.353 080 13099.90 518.58 57047.57 88888.00 2009-03-21 02:07:38.353 080 13099.77 519.07 57046.47 88888.00 2009-03-21 02:07:39.353 080 13099.64 518.82 57046.84 88888.00 2009-03-21 02:07:40.353 080 13099.64 518.70 57046.96 88888.00 2009-03-21 02:07:41.353 080 13099.77 518.33 57047.45 88888.00 2009-03-21 02:07:42.353 080 13099.77 518.70 57047.45 88888.00 2009-03-21 02:07:43.353 080 13100.29 518.20 57047.57 88888.00 2009-03-21 02:07:44.353 080 13100.16 518.20 57046.96 88888.00 2009-03-21 02:07:45.353 080 13100.16 518.58 57046.84 88888.00 2009-03-21 02:07:46.353 080 13100.29 518.20 57047.09 88888.00 2009-03-21 02:07:47.353 080 13100.16 518.70 57046.96 88888.00 2009-03-21 02:07:48.353 080 13099.64 518.58 57047.94 88888.00 2009-03-21 02:07:49.353 080 13099.12 518.20 57047.57 88888.00 2009-03-21 02:07:50.353 080 13099.77 518.33 57047.09 88888.00 2009-03-21 02:07:51.353 080 13099.90 518.33 57046.72 88888.00 2009-03-21 02:07:52.353 080 13099.77 518.08 57047.21 88888.00 2009-03-21 02:07:53.353 080 13099.64 518.82 57046.84 88888.00 2009-03-21 02:07:54.353 080 13099.38 519.07 57047.21 88888.00 2009-03-21 02:07:55.353 080 13099.64 518.58 57047.33 88888.00 2009-03-21 02:07:56.353 080 13099.77 518.45 57046.96 88888.00 2009-03-21 02:07:57.353 080 13099.64 518.58 57046.84 88888.00 2009-03-21 02:07:58.353 080 13100.16 518.08 57046.35 88888.00 2009-03-21 02:07:59.353 080 13100.03 518.20 57046.72 88888.00 2009-03-21 02:08:00.353 080 13099.77 518.08 57046.84 88888.00 2009-03-21 02:08:01.353 080 13099.38 518.33 57046.60 88888.00 2009-03-21 02:08:02.353 080 13099.51 519.44 57047.09 88888.00 2009-03-21 02:08:03.353 080 13100.42 518.45 57046.84 88888.00 2009-03-21 02:08:04.353 080 13099.90 518.08 57047.09 88888.00 2009-03-21 02:08:05.353 080 13099.51 517.96 57046.47 88888.00 2009-03-21 02:08:06.353 080 13099.90 517.96 57046.84 88888.00 2009-03-21 02:08:07.353 080 13100.16 517.59 57047.09 88888.00 2009-03-21 02:08:08.353 080 13099.25 518.82 57047.33 88888.00 2009-03-21 02:08:09.353 080 13098.99 518.58 57046.72 88888.00 2009-03-21 02:08:10.353 080 13099.38 518.70 57047.33 88888.00 2009-03-21 02:08:11.353 080 13100.94 518.58 57046.96 88888.00 2009-03-21 02:08:12.353 080 13100.03 518.33 57046.96 88888.00 2009-03-21 02:08:13.353 080 13099.25 518.20 57046.72 88888.00 2009-03-21 02:08:14.353 080 13099.51 518.33 57046.72 88888.00 2009-03-21 02:08:15.353 080 13099.64 518.58 57046.96 88888.00 2009-03-21 02:08:16.353 080 13100.42 518.33 57046.35 88888.00 2009-03-21 02:08:17.353 080 13099.64 518.33 57046.72 88888.00 2009-03-21 02:08:18.353 080 13099.77 518.45 57046.60 88888.00 2009-03-21 02:08:19.353 080 13100.55 517.71 57047.21 88888.00 2009-03-21 02:08:20.353 080 13099.64 517.96 57046.84 88888.00 2009-03-21 02:08:21.353 080 13099.90 517.83 57046.84 88888.00 2009-03-21 02:08:22.353 080 13099.51 518.70 57047.21 88888.00 2009-03-21 02:08:23.353 080 13099.90 518.08 57047.09 88888.00 2009-03-21 02:08:24.353 080 13098.99 518.45 57046.84 88888.00 2009-03-21 02:08:25.353 080 13100.03 518.33 57046.84 88888.00 2009-03-21 02:08:26.353 080 13099.64 519.20 57046.47 88888.00 2009-03-21 02:08:27.353 080 13099.77 518.58 57046.84 88888.00 2009-03-21 02:08:28.353 080 13099.77 518.70 57047.21 88888.00 2009-03-21 02:08:29.353 080 13099.25 518.33 57046.60 88888.00 2009-03-21 02:08:30.353 080 13099.64 518.95 57046.60 88888.00 2009-03-21 02:08:31.353 080 13099.12 518.58 57045.98 88888.00 2009-03-21 02:08:32.353 080 13099.38 518.58 57046.35 88888.00 2009-03-21 02:08:33.353 080 13099.51 518.70 57046.60 88888.00 2009-03-21 02:08:34.353 080 13100.42 518.70 57046.96 88888.00 2009-03-21 02:08:35.353 080 13100.42 518.82 57047.33 88888.00 2009-03-21 02:08:36.353 080 13099.64 518.20 57046.96 88888.00 2009-03-21 02:08:37.353 080 13099.64 518.58 57047.21 88888.00 2009-03-21 02:08:38.353 080 13099.25 518.45 57045.86 88888.00 2009-03-21 02:08:40.353 080 13100.03 518.82 57047.09 88888.00 2009-03-21 02:08:41.353 080 13099.51 518.82 57046.47 88888.00 2009-03-21 02:08:42.353 080 13099.38 518.33 57047.33 88888.00 2009-03-21 02:08:43.353 080 13099.64 518.82 57046.84 88888.00 2009-03-21 02:08:44.353 080 13099.51 518.08 57046.60 88888.00 2009-03-21 02:08:45.353 080 13100.29 518.45 57046.96 88888.00 2009-03-21 02:08:46.353 080 13099.25 519.07 57046.84 88888.00 2009-03-21 02:08:47.353 080 13099.51 518.33 57047.09 88888.00 2009-03-21 02:08:48.353 080 13099.12 518.45 57047.57 88888.00 2009-03-21 02:08:49.353 080 13098.73 518.20 57046.35 88888.00 2009-03-21 02:08:50.353 080 13099.64 518.95 57046.60 88888.00 2009-03-21 02:08:51.353 080 13099.90 518.45 57046.84 88888.00 2009-03-21 02:08:52.353 080 13099.25 518.45 57046.72 88888.00 2009-03-21 02:08:53.353 080 13100.03 517.96 57047.21 88888.00 2009-03-21 02:08:54.353 080 13099.90 517.83 57046.60 88888.00 2009-03-21 02:08:55.353 080 13099.90 518.58 57047.33 88888.00 2009-03-21 02:08:56.353 080 13100.03 518.70 57047.21 88888.00 2009-03-21 02:08:57.353 080 13099.12 518.95 57046.72 88888.00 2009-03-21 02:08:58.353 080 13099.12 518.33 57046.84 88888.00 2009-03-21 02:08:59.353 080 13099.90 518.82 57047.09 88888.00 2009-03-21 02:09:00.353 080 13099.38 518.95 57046.47 88888.00 2009-03-21 02:09:01.353 080 13099.64 518.70 57047.21 88888.00 2009-03-21 02:09:02.353 080 13099.51 518.70 57047.57 88888.00 2009-03-21 02:09:03.353 080 13099.51 518.45 57046.60 88888.00 2009-03-21 02:09:04.353 080 13099.77 518.33 57047.09 88888.00 2009-03-21 02:09:05.353 080 13099.64 518.70 57046.35 88888.00 2009-03-21 02:09:06.353 080 13099.90 518.70 57047.09 88888.00 2009-03-21 02:09:07.353 080 13099.51 518.33 57046.84 88888.00 2009-03-21 02:09:08.353 080 13099.38 518.08 57047.21 88888.00 2009-03-21 02:09:09.353 080 13099.38 518.82 57046.72 88888.00 2009-03-21 02:09:10.353 080 13099.25 518.33 57046.60 88888.00 2009-03-21 02:09:11.353 080 13099.77 518.33 57047.45 88888.00 2009-03-21 02:09:12.353 080 13099.77 519.07 57047.70 88888.00 2009-03-21 02:09:13.353 080 13100.29 518.70 57046.84 88888.00 2009-03-21 02:09:14.353 080 13099.77 518.82 57046.60 88888.00 2009-03-21 02:09:15.353 080 13099.90 517.96 57046.72 88888.00 2009-03-21 02:09:16.353 080 13099.90 518.45 57046.60 88888.00 2009-03-21 02:09:17.353 080 13099.25 518.58 57046.47 88888.00 2009-03-21 02:09:18.353 080 13100.03 518.82 57046.60 88888.00 2009-03-21 02:09:19.353 080 13100.03 518.58 57047.09 88888.00 2009-03-21 02:09:20.353 080 13099.77 518.45 57046.47 88888.00 2009-03-21 02:09:21.353 080 13099.25 518.70 57047.09 88888.00 2009-03-21 02:09:22.353 080 13100.03 518.33 57047.21 88888.00 2009-03-21 02:09:23.353 080 13099.77 518.45 57046.84 88888.00 2009-03-21 02:09:24.353 080 13099.51 518.82 57047.57 88888.00 2009-03-21 02:09:25.353 080 13099.64 518.82 57046.72 88888.00 2009-03-21 02:09:26.353 080 13099.90 519.32 57047.09 88888.00 2009-03-21 02:09:27.353 080 13100.03 518.58 57047.21 88888.00 2009-03-21 02:09:28.353 080 13099.51 518.08 57046.23 88888.00 2009-03-21 02:09:29.353 080 13100.42 518.33 57046.72 88888.00 2009-03-21 02:09:30.353 080 13100.03 518.20 57047.33 88888.00 2009-03-21 02:09:31.353 080 13100.55 518.58 57046.96 88888.00 2009-03-21 02:09:32.353 080 13099.90 518.82 57046.84 88888.00 2009-03-21 02:09:33.353 080 13099.77 518.45 57046.60 88888.00 2009-03-21 02:09:34.353 080 13099.51 519.20 57046.84 88888.00 2009-03-21 02:09:35.353 080 13100.03 518.70 57046.60 88888.00 2009-03-21 02:09:36.353 080 13099.64 518.82 57047.09 88888.00 2009-03-21 02:09:37.353 080 13100.03 518.82 57047.09 88888.00 2009-03-21 02:09:38.353 080 13100.03 518.95 57047.33 88888.00 2009-03-21 02:09:39.353 080 13100.42 519.07 57046.60 88888.00 2009-03-21 02:09:40.353 080 13099.25 518.70 57046.60 88888.00 2009-03-21 02:09:41.353 080 13100.55 518.70 57046.47 88888.00 2009-03-21 02:09:42.353 080 13100.81 518.58 57046.47 88888.00 2009-03-21 02:09:43.353 080 13100.16 518.70 57047.09 88888.00 2009-03-21 02:09:44.353 080 13099.38 518.95 57046.72 88888.00 2009-03-21 02:09:45.353 080 13100.94 518.33 57047.09 88888.00 2009-03-21 02:09:46.353 080 13100.81 519.32 57046.35 88888.00 2009-03-21 02:09:47.353 080 13100.03 518.45 57047.33 88888.00 2009-03-21 02:09:48.353 080 13101.20 518.95 57046.96 88888.00 2009-03-21 02:09:49.353 080 13100.42 518.45 57046.84 88888.00 2009-03-21 02:09:50.353 080 13099.77 518.95 57047.21 88888.00 2009-03-21 02:09:51.353 080 13099.90 518.45 57046.47 88888.00 2009-03-21 02:09:52.353 080 13100.42 518.95 57046.60 88888.00 2009-03-21 02:09:53.353 080 13100.29 519.07 57047.45 88888.00 2009-03-21 02:09:54.353 080 13100.94 518.82 57047.45 88888.00 2009-03-21 02:09:55.353 080 13100.55 519.32 57046.96 88888.00 2009-03-21 02:09:56.353 080 13100.68 519.32 57047.70 88888.00 2009-03-21 02:09:57.353 080 13100.42 518.95 57047.33 88888.00 2009-03-21 02:09:58.353 080 13100.94 518.58 57047.21 88888.00 2009-03-21 02:09:59.353 080 13100.29 519.44 57046.96 88888.00 2009-03-21 02:10:00.353 080 13100.29 519.32 57047.57 88888.00 2009-03-21 02:10:01.353 080 13101.07 519.20 57046.84 88888.00 2009-03-21 02:10:02.353 080 13099.77 518.82 57047.09 88888.00 2009-03-21 02:10:03.353 080 13100.42 518.82 57046.60 88888.00 2009-03-21 02:10:04.353 080 13100.42 518.95 57046.47 88888.00 2009-03-21 02:10:05.353 080 13100.68 519.44 57047.45 88888.00 2009-03-21 02:10:06.353 080 13101.33 519.07 57047.21 88888.00 2009-03-21 02:10:07.353 080 13100.42 519.44 57047.21 88888.00 2009-03-21 02:10:08.353 080 13099.90 519.07 57046.96 88888.00 2009-03-21 02:10:09.353 080 13100.03 518.82 57047.09 88888.00 2009-03-21 02:10:10.353 080 13100.55 519.07 57046.84 88888.00 2009-03-21 02:10:11.353 080 13100.29 519.32 57046.84 88888.00 2009-03-21 02:10:12.353 080 13100.55 519.20 57047.33 88888.00 2009-03-21 02:10:13.353 080 13100.68 519.69 57046.60 88888.00 2009-03-21 02:10:14.353 080 13100.16 518.58 57046.35 88888.00 2009-03-21 02:10:15.353 080 13100.42 518.58 57047.09 88888.00 2009-03-21 02:10:16.353 080 13100.81 518.95 57046.47 88888.00 2009-03-21 02:10:17.353 080 13099.90 518.95 57047.21 88888.00 2009-03-21 02:10:18.353 080 13100.03 519.07 57047.57 88888.00 2009-03-21 02:10:19.353 080 13099.90 518.95 57047.33 88888.00 2009-03-21 02:10:20.353 080 13100.94 519.07 57047.21 88888.00 2009-03-21 02:10:21.353 080 13100.03 518.58 57046.47 88888.00 2009-03-21 02:10:22.353 080 13101.07 519.20 57046.72 88888.00 2009-03-21 02:10:23.353 080 13100.29 519.32 57046.72 88888.00 2009-03-21 02:10:24.353 080 13100.16 518.58 57046.96 88888.00 2009-03-21 02:10:25.353 080 13100.68 519.32 57047.09 88888.00 2009-03-21 02:10:26.353 080 13100.42 519.20 57046.35 88888.00 2009-03-21 02:10:27.353 080 13101.20 518.95 57047.09 88888.00 2009-03-21 02:10:28.353 080 13100.81 519.44 57046.84 88888.00 2009-03-21 02:10:29.353 080 13100.94 519.69 57046.35 88888.00 2009-03-21 02:10:30.353 080 13099.90 518.58 57046.96 88888.00 2009-03-21 02:10:31.353 080 13100.68 519.07 57047.57 88888.00 2009-03-21 02:10:32.353 080 13099.90 519.69 57046.72 88888.00 2009-03-21 02:10:33.353 080 13100.81 519.44 57047.21 88888.00 2009-03-21 02:10:34.353 080 13100.29 518.82 57047.09 88888.00 2009-03-21 02:10:35.353 080 13100.68 518.82 57047.33 88888.00 2009-03-21 02:10:36.353 080 13100.16 519.69 57047.45 88888.00 2009-03-21 02:10:37.353 080 13100.68 518.70 57046.47 88888.00 2009-03-21 02:10:38.353 080 13100.68 518.58 57046.72 88888.00 2009-03-21 02:10:39.353 080 13100.55 518.95 57046.84 88888.00 2009-03-21 02:10:40.353 080 13100.03 518.95 57047.21 88888.00 2009-03-21 02:10:41.353 080 13100.55 519.20 57047.09 88888.00 2009-03-21 02:10:42.353 080 13100.94 519.69 57046.84 88888.00 2009-03-21 02:10:43.353 080 13100.42 518.95 57047.45 88888.00 2009-03-21 02:10:44.353 080 13100.55 518.82 57046.96 88888.00 2009-03-21 02:10:45.353 080 13101.07 519.44 57047.33 88888.00 2009-03-21 02:10:46.353 080 13100.55 518.82 57047.33 88888.00 2009-03-21 02:10:47.353 080 13100.55 519.32 57047.09 88888.00 2009-03-21 02:10:48.353 080 13101.07 518.82 57046.96 88888.00 2009-03-21 02:10:49.353 080 13100.29 519.20 57046.96 88888.00 2009-03-21 02:10:50.353 080 13100.42 518.82 57047.09 88888.00 2009-03-21 02:10:51.353 080 13100.55 519.07 57046.96 88888.00 2009-03-21 02:10:52.353 080 13100.42 519.81 57047.33 88888.00 2009-03-21 02:10:53.353 080 13100.29 519.20 57047.45 88888.00 2009-03-21 02:10:54.353 080 13100.68 518.95 57047.57 88888.00 2009-03-21 02:10:55.353 080 13099.77 518.20 57046.96 88888.00 2009-03-21 02:10:56.353 080 13101.07 519.07 57046.84 88888.00 2009-03-21 02:10:57.353 080 13100.29 519.07 57046.84 88888.00 2009-03-21 02:10:58.353 080 13100.29 518.95 57046.96 88888.00 2009-03-21 02:10:59.353 080 13099.51 518.95 57047.21 88888.00 2009-03-21 02:11:00.353 080 13099.90 519.32 57046.60 88888.00 2009-03-21 02:11:01.353 080 13099.90 519.44 57046.84 88888.00 2009-03-21 02:11:02.353 080 13100.03 519.20 57047.21 88888.00 2009-03-21 02:11:03.353 080 13100.16 519.07 57047.45 88888.00 2009-03-21 02:11:04.353 080 13099.90 519.07 57046.72 88888.00 2009-03-21 02:11:05.353 080 13100.42 518.95 57046.35 88888.00 2009-03-21 02:11:06.353 080 13099.90 519.44 57046.84 88888.00 2009-03-21 02:11:07.353 080 13099.64 519.07 57046.60 88888.00 2009-03-21 02:11:08.353 080 13100.42 519.20 57047.33 88888.00 2009-03-21 02:11:09.353 080 13100.29 519.69 57046.72 88888.00 2009-03-21 02:11:10.353 080 13100.03 519.07 57046.84 88888.00 2009-03-21 02:11:11.353 080 13100.03 518.45 57047.09 88888.00 2009-03-21 02:11:12.353 080 13099.64 519.07 57046.72 88888.00 2009-03-21 02:11:13.353 080 13099.51 518.95 57045.86 88888.00 2009-03-21 02:11:14.353 080 13099.25 518.58 57046.60 88888.00 2009-03-21 02:11:15.353 080 13100.03 519.32 57046.47 88888.00 2009-03-21 02:11:16.353 080 13100.29 518.95 57046.60 88888.00 2009-03-21 02:11:17.353 080 13100.03 518.70 57046.96 88888.00 2009-03-21 02:11:18.353 080 13099.64 518.95 57046.47 88888.00 2009-03-21 02:11:19.353 080 13099.64 518.58 57046.96 88888.00 2009-03-21 02:11:20.353 080 13099.51 519.07 57046.96 88888.00 2009-03-21 02:11:21.353 080 13099.90 518.70 57047.21 88888.00 2009-03-21 02:11:22.353 080 13099.25 519.69 57046.96 88888.00 2009-03-21 02:11:23.353 080 13100.03 518.95 57046.72 88888.00 2009-03-21 02:11:24.353 080 13099.90 519.44 57046.72 88888.00 2009-03-21 02:11:25.353 080 13099.64 518.45 57046.60 88888.00 2009-03-21 02:11:26.353 080 13099.90 518.95 57046.96 88888.00 2009-03-21 02:11:27.353 080 13100.03 518.33 57046.23 88888.00 2009-03-21 02:11:28.353 080 13100.03 519.07 57046.60 88888.00 2009-03-21 02:11:29.353 080 13100.42 519.20 57046.60 88888.00 2009-03-21 02:11:30.353 080 13099.64 518.95 57046.60 88888.00 2009-03-21 02:11:31.353 080 13099.90 519.44 57046.72 88888.00 2009-03-21 02:11:32.353 080 13100.29 518.45 57047.09 88888.00 2009-03-21 02:11:33.353 080 13100.03 518.70 57046.84 88888.00 2009-03-21 02:11:34.353 080 13100.55 518.95 57046.60 88888.00 2009-03-21 02:11:35.353 080 13100.03 518.82 57046.35 88888.00 2009-03-21 02:11:36.353 080 13100.42 518.82 57047.33 88888.00 2009-03-21 02:11:37.353 080 13099.90 518.95 57046.96 88888.00 2009-03-21 02:11:38.353 080 13100.42 518.20 57047.09 88888.00 2009-03-21 02:11:39.353 080 13099.64 519.07 57046.60 88888.00 2009-03-21 02:11:40.353 080 13099.25 519.07 57047.21 88888.00 2009-03-21 02:11:41.353 080 13100.03 518.70 57047.45 88888.00 2009-03-21 02:11:42.353 080 13099.64 518.95 57046.47 88888.00 2009-03-21 02:11:43.353 080 13099.90 519.44 57046.72 88888.00 2009-03-21 02:11:44.353 080 13100.16 518.82 57046.96 88888.00 2009-03-21 02:11:45.353 080 13100.55 518.82 57046.35 88888.00 2009-03-21 02:11:46.353 080 13100.29 518.70 57047.09 88888.00 2009-03-21 02:11:47.353 080 13099.51 518.70 57046.72 88888.00 2009-03-21 02:11:48.353 080 13100.68 518.82 57046.72 88888.00 2009-03-21 02:11:49.353 080 13099.90 519.20 57046.35 88888.00 2009-03-21 02:11:50.353 080 13100.03 519.20 57046.72 88888.00 2009-03-21 02:11:51.353 080 13099.38 519.44 57047.21 88888.00 2009-03-21 02:11:52.353 080 13100.16 519.20 57046.23 88888.00 2009-03-21 02:11:53.353 080 13099.77 519.07 57046.96 88888.00 2009-03-21 02:11:54.353 080 13100.03 518.58 57046.96 88888.00 2009-03-21 02:11:55.353 080 13099.90 519.20 57046.72 88888.00 2009-03-21 02:11:56.353 080 13099.90 519.20 57047.33 88888.00 2009-03-21 02:11:57.353 080 13099.25 519.07 57046.96 88888.00 2009-03-21 02:11:58.353 080 13099.77 518.70 57046.96 88888.00 2009-03-21 02:11:59.353 080 13099.51 518.95 57047.57 88888.00 2009-03-21 02:12:00.353 080 13099.77 518.70 57047.45 88888.00 2009-03-21 02:12:01.353 080 13100.29 518.82 57046.60 88888.00 2009-03-21 02:12:02.353 080 13099.25 519.32 57047.21 88888.00 2009-03-21 02:12:03.353 080 13099.77 518.70 57047.33 88888.00 2009-03-21 02:12:04.353 080 13099.25 518.70 57046.60 88888.00 2009-03-21 02:12:05.353 080 13099.25 518.82 57047.21 88888.00 2009-03-21 02:12:06.353 080 13099.64 519.32 57046.72 88888.00 2009-03-21 02:12:07.353 080 13100.29 519.20 57047.33 88888.00 2009-03-21 02:12:08.353 080 13100.29 518.82 57047.21 88888.00 2009-03-21 02:12:09.353 080 13100.03 518.45 57046.84 88888.00 2009-03-21 02:12:10.353 080 13099.90 519.07 57046.47 88888.00 2009-03-21 02:12:11.353 080 13099.64 518.33 57047.09 88888.00 2009-03-21 02:12:12.353 080 13100.29 518.45 57047.09 88888.00 2009-03-21 02:12:13.353 080 13099.77 518.70 57046.96 88888.00 2009-03-21 02:12:14.353 080 13099.38 518.45 57046.72 88888.00 2009-03-21 02:12:15.353 080 13099.90 519.44 57046.47 88888.00 2009-03-21 02:12:16.353 080 13099.77 518.82 57047.21 88888.00 2009-03-21 02:12:17.353 080 13100.16 518.95 57047.09 88888.00 2009-03-21 02:12:18.353 080 13100.16 518.95 57047.33 88888.00 2009-03-21 02:12:19.353 080 13100.16 518.95 57047.21 88888.00 2009-03-21 02:12:20.353 080 13099.90 518.58 57047.82 88888.00 2009-03-21 02:12:21.353 080 13099.12 519.20 57046.35 88888.00 2009-03-21 02:12:22.353 080 13099.90 518.95 57047.21 88888.00 2009-03-21 02:12:23.353 080 13099.77 519.07 57046.96 88888.00 2009-03-21 02:12:24.353 080 13099.25 518.82 57047.33 88888.00 2009-03-21 02:12:25.353 080 13099.64 518.20 57047.57 88888.00 2009-03-21 02:12:26.353 080 13099.90 518.33 57046.72 88888.00 2009-03-21 02:12:27.353 080 13099.25 518.45 57047.33 88888.00 2009-03-21 02:12:28.353 080 13099.51 519.07 57047.57 88888.00 2009-03-21 02:12:29.353 080 13099.38 518.20 57046.84 88888.00 2009-03-21 02:12:30.353 080 13099.38 518.82 57046.96 88888.00 2009-03-21 02:12:31.353 080 13099.51 518.45 57046.96 88888.00 2009-03-21 02:12:32.353 080 13100.29 518.33 57047.70 88888.00 2009-03-21 02:12:33.353 080 13099.51 519.07 57046.96 88888.00 2009-03-21 02:12:34.353 080 13100.03 518.20 57047.21 88888.00 2009-03-21 02:12:35.353 080 13100.03 519.20 57047.33 88888.00 2009-03-21 02:12:36.353 080 13100.03 519.07 57047.09 88888.00 2009-03-21 02:12:37.353 080 13099.25 519.20 57047.33 88888.00 2009-03-21 02:12:38.353 080 13099.64 518.58 57046.96 88888.00 2009-03-21 02:12:40.353 080 13100.03 519.07 57046.72 88888.00 2009-03-21 02:12:41.353 080 13099.90 518.20 57046.47 88888.00 2009-03-21 02:12:42.353 080 13100.55 518.70 57046.47 88888.00 2009-03-21 02:12:43.353 080 13099.90 518.70 57046.84 88888.00 2009-03-21 02:12:44.353 080 13100.42 518.70 57046.35 88888.00 2009-03-21 02:12:45.353 080 13099.51 519.32 57046.84 88888.00 2009-03-21 02:12:46.353 080 13100.16 518.82 57046.84 88888.00 2009-03-21 02:12:47.353 080 13099.90 518.82 57046.84 88888.00 2009-03-21 02:12:48.353 080 13100.16 518.45 57047.09 88888.00 2009-03-21 02:12:49.353 080 13100.29 518.82 57046.96 88888.00 2009-03-21 02:12:50.353 080 13099.51 519.44 57046.96 88888.00 2009-03-21 02:12:51.353 080 13100.03 519.20 57046.96 88888.00 2009-03-21 02:12:52.353 080 13100.03 519.07 57046.72 88888.00 2009-03-21 02:12:53.353 080 13100.29 519.32 57047.45 88888.00 2009-03-21 02:12:54.353 080 13099.77 519.20 57046.96 88888.00 2009-03-21 02:12:55.353 080 13099.90 518.20 57046.72 88888.00 2009-03-21 02:12:56.353 080 13100.03 519.32 57046.84 88888.00 2009-03-21 02:12:57.353 080 13099.25 519.07 57046.96 88888.00 2009-03-21 02:12:58.353 080 13100.03 519.32 57047.82 88888.00 2009-03-21 02:12:59.353 080 13099.64 518.95 57046.96 88888.00 2009-03-21 02:13:00.353 080 13099.90 518.58 57046.96 88888.00 2009-03-21 02:13:01.353 080 13099.25 518.70 57046.47 88888.00 2009-03-21 02:13:02.353 080 13099.77 519.20 57046.96 88888.00 2009-03-21 02:13:03.353 080 13099.64 518.70 57046.35 88888.00 2009-03-21 02:13:04.353 080 13100.29 518.33 57047.33 88888.00 2009-03-21 02:13:05.353 080 13099.77 518.33 57046.60 88888.00 2009-03-21 02:13:06.353 080 13099.38 518.82 57046.60 88888.00 2009-03-21 02:13:07.353 080 13100.29 518.33 57047.21 88888.00 2009-03-21 02:13:08.353 080 13099.64 519.07 57046.35 88888.00 2009-03-21 02:13:09.353 080 13099.38 518.82 57046.84 88888.00 2009-03-21 02:13:10.353 080 13099.90 519.44 57047.21 88888.00 2009-03-21 02:13:11.353 080 13100.03 518.95 57047.09 88888.00 2009-03-21 02:13:12.353 080 13099.38 518.20 57046.47 88888.00 2009-03-21 02:13:13.353 080 13099.77 518.08 57047.09 88888.00 2009-03-21 02:13:14.353 080 13099.12 518.82 57046.84 88888.00 2009-03-21 02:13:15.353 080 13099.90 518.70 57046.96 88888.00 2009-03-21 02:13:16.353 080 13100.29 518.95 57046.84 88888.00 2009-03-21 02:13:17.353 080 13099.64 518.33 57047.09 88888.00 2009-03-21 02:13:18.353 080 13100.03 518.20 57046.72 88888.00 2009-03-21 02:13:19.353 080 13099.64 518.45 57046.84 88888.00 2009-03-21 02:13:20.353 080 13099.90 518.33 57046.35 88888.00 2009-03-21 02:13:21.353 080 13099.90 518.95 57046.96 88888.00 2009-03-21 02:13:22.353 080 13099.64 518.82 57046.72 88888.00 2009-03-21 02:13:23.353 080 13099.64 518.33 57046.96 88888.00 2009-03-21 02:13:24.353 080 13100.55 518.95 57046.60 88888.00 2009-03-21 02:13:25.353 080 13100.16 518.08 57047.09 88888.00 2009-03-21 02:13:26.353 080 13099.64 518.70 57046.96 88888.00 2009-03-21 02:13:27.353 080 13100.55 518.20 57046.84 88888.00 2009-03-21 02:13:28.353 080 13100.03 518.20 57047.21 88888.00 2009-03-21 02:13:29.353 080 13100.03 518.58 57046.60 88888.00 2009-03-21 02:13:30.353 080 13099.38 518.58 57047.57 88888.00 2009-03-21 02:13:31.353 080 13099.77 518.82 57046.96 88888.00 2009-03-21 02:13:32.353 080 13100.55 518.45 57046.60 88888.00 2009-03-21 02:13:33.353 080 13099.90 518.58 57047.21 88888.00 2009-03-21 02:13:34.353 080 13099.77 517.83 57047.09 88888.00 2009-03-21 02:13:35.353 080 13099.38 518.70 57046.84 88888.00 2009-03-21 02:13:36.353 080 13100.68 518.95 57047.70 88888.00 2009-03-21 02:13:37.353 080 13099.77 518.95 57046.72 88888.00 2009-03-21 02:13:38.353 080 13099.77 518.33 57046.84 88888.00 2009-03-21 02:13:39.353 080 13100.16 518.33 57046.84 88888.00 2009-03-21 02:13:40.353 080 13100.29 518.70 57046.84 88888.00 2009-03-21 02:13:41.353 080 13100.16 518.58 57046.84 88888.00 2009-03-21 02:13:42.353 080 13100.03 518.58 57046.84 88888.00 2009-03-21 02:13:43.353 080 13100.29 518.82 57046.96 88888.00 2009-03-21 02:13:44.353 080 13100.42 518.45 57046.84 88888.00 2009-03-21 02:13:45.353 080 13100.03 518.33 57046.96 88888.00 2009-03-21 02:13:46.353 080 13099.51 519.07 57047.33 88888.00 2009-03-21 02:13:47.353 080 13100.81 518.95 57047.09 88888.00 2009-03-21 02:13:48.353 080 13100.29 518.95 57046.60 88888.00 2009-03-21 02:13:49.353 080 13100.42 518.58 57046.84 88888.00 2009-03-21 02:13:50.353 080 13100.16 518.70 57046.23 88888.00 2009-03-21 02:13:51.353 080 13100.55 518.58 57047.09 88888.00 2009-03-21 02:13:52.353 080 13100.29 518.33 57047.09 88888.00 2009-03-21 02:13:53.353 080 13099.64 518.58 57047.33 88888.00 2009-03-21 02:13:54.353 080 13098.99 518.45 57046.47 88888.00 2009-03-21 02:13:55.353 080 13099.51 518.82 57046.84 88888.00 2009-03-21 02:13:56.353 080 13099.64 518.70 57046.60 88888.00 2009-03-21 02:13:57.353 080 13101.07 518.82 57046.72 88888.00 2009-03-21 02:13:58.353 080 13100.42 518.95 57047.09 88888.00 2009-03-21 02:13:59.353 080 13100.29 518.82 57046.84 88888.00 2009-03-21 02:14:00.353 080 13099.90 519.20 57047.09 88888.00 2009-03-21 02:14:01.353 080 13100.16 518.70 57047.45 88888.00 2009-03-21 02:14:02.353 080 13099.90 518.82 57046.23 88888.00 2009-03-21 02:14:03.353 080 13099.77 518.70 57047.09 88888.00 2009-03-21 02:14:04.353 080 13100.55 519.32 57046.96 88888.00 2009-03-21 02:14:05.353 080 13100.42 519.20 57046.11 88888.00 2009-03-21 02:14:06.353 080 13100.68 519.32 57046.84 88888.00 2009-03-21 02:14:07.353 080 13100.68 518.95 57046.84 88888.00 2009-03-21 02:14:08.353 080 13100.42 518.95 57046.47 88888.00 2009-03-21 02:14:09.353 080 13099.90 518.95 57046.35 88888.00 2009-03-21 02:14:10.353 080 13100.42 518.58 57047.09 88888.00 2009-03-21 02:14:11.353 080 13100.03 518.82 57046.72 88888.00 2009-03-21 02:14:12.353 080 13100.03 519.20 57046.84 88888.00 2009-03-21 02:14:13.353 080 13099.90 518.58 57047.33 88888.00 2009-03-21 02:14:14.353 080 13100.55 519.69 57046.60 88888.00 2009-03-21 02:14:15.353 080 13099.90 518.95 57047.70 88888.00 2009-03-21 02:14:16.353 080 13099.77 518.70 57047.45 88888.00 2009-03-21 02:14:17.353 080 13100.16 518.95 57046.84 88888.00 2009-03-21 02:14:18.353 080 13100.68 519.94 57046.60 88888.00 2009-03-21 02:14:19.353 080 13100.29 519.07 57047.09 88888.00 2009-03-21 02:14:20.353 080 13100.29 519.07 57046.72 88888.00 2009-03-21 02:14:21.353 080 13099.64 518.95 57047.09 88888.00 2009-03-21 02:14:22.353 080 13100.42 518.70 57046.84 88888.00 2009-03-21 02:14:23.353 080 13100.03 519.44 57046.72 88888.00 2009-03-21 02:14:24.353 080 13100.68 519.44 57047.33 88888.00 2009-03-21 02:14:25.353 080 13100.81 519.07 57047.33 88888.00 2009-03-21 02:14:26.353 080 13099.64 518.70 57047.33 88888.00 2009-03-21 02:14:27.353 080 13099.90 519.44 57046.47 88888.00 2009-03-21 02:14:28.353 080 13100.03 519.20 57047.33 88888.00 2009-03-21 02:14:29.353 080 13099.90 518.70 57046.72 88888.00 2009-03-21 02:14:30.353 080 13100.16 519.44 57046.96 88888.00 2009-03-21 02:14:31.353 080 13099.90 518.95 57047.09 88888.00 2009-03-21 02:14:32.353 080 13099.90 518.70 57047.33 88888.00 2009-03-21 02:14:33.353 080 13100.29 518.95 57047.45 88888.00 2009-03-21 02:14:34.353 080 13100.03 518.82 57047.33 88888.00 2009-03-21 02:14:35.353 080 13100.55 519.32 57046.60 88888.00 2009-03-21 02:14:36.353 080 13100.55 519.07 57046.72 88888.00 2009-03-21 02:14:37.353 080 13099.77 518.95 57046.84 88888.00 2009-03-21 02:14:38.353 080 13100.16 519.07 57047.57 88888.00 2009-03-21 02:14:39.353 080 13100.16 519.20 57046.84 88888.00 2009-03-21 02:14:40.353 080 13099.64 518.95 57046.84 88888.00 2009-03-21 02:14:41.353 080 13100.03 518.95 57046.35 88888.00 2009-03-21 02:14:42.353 080 13099.51 518.82 57047.45 88888.00 2009-03-21 02:14:43.353 080 13100.29 519.07 57047.21 88888.00 2009-03-21 02:14:44.353 080 13099.77 519.32 57046.72 88888.00 2009-03-21 02:14:45.353 080 13100.16 518.58 57046.72 88888.00 2009-03-21 02:14:46.353 080 13100.16 518.45 57047.21 88888.00 2009-03-21 02:14:47.353 080 13100.16 519.57 57047.09 88888.00 2009-03-21 02:14:48.353 080 13100.55 518.95 57046.72 88888.00 2009-03-21 02:14:49.353 080 13100.94 519.20 57047.21 88888.00 2009-03-21 02:14:50.353 080 13100.16 518.95 57046.72 88888.00 2009-03-21 02:14:51.353 080 13100.29 518.95 57046.84 88888.00 2009-03-21 02:14:52.353 080 13100.42 518.70 57046.96 88888.00 2009-03-21 02:14:53.353 080 13100.29 519.32 57046.84 88888.00 2009-03-21 02:14:54.353 080 13100.16 518.95 57046.84 88888.00 2009-03-21 02:14:55.353 080 13101.46 519.07 57046.60 88888.00 2009-03-21 02:14:56.353 080 13100.94 518.82 57046.60 88888.00 2009-03-21 02:14:57.353 080 13100.29 519.32 57046.84 88888.00 2009-03-21 02:14:58.353 080 13100.16 519.07 57047.70 88888.00 2009-03-21 02:14:59.353 080 13100.16 518.58 57047.21 88888.00 2009-03-21 02:15:00.353 080 13100.29 519.20 57047.82 88888.00 2009-03-21 02:15:01.353 080 13099.90 519.69 57046.35 88888.00 2009-03-21 02:15:02.353 080 13100.55 518.95 57047.09 88888.00 2009-03-21 02:15:03.353 080 13100.68 518.82 57047.33 88888.00 2009-03-21 02:15:04.353 080 13100.03 518.82 57047.21 88888.00 2009-03-21 02:15:05.353 080 13100.29 518.95 57047.33 88888.00 2009-03-21 02:15:06.353 080 13100.29 519.94 57047.21 88888.00 2009-03-21 02:15:07.353 080 13100.94 518.70 57046.72 88888.00 2009-03-21 02:15:08.353 080 13100.29 518.70 57046.35 88888.00 2009-03-21 02:15:09.353 080 13101.33 518.95 57047.57 88888.00 2009-03-21 02:15:10.353 080 13101.07 519.57 57046.72 88888.00 2009-03-21 02:15:11.353 080 13100.42 519.44 57047.09 88888.00 2009-03-21 02:15:12.353 080 13100.42 518.82 57046.96 88888.00 2009-03-21 02:15:13.353 080 13099.90 519.32 57045.86 88888.00 2009-03-21 02:15:14.353 080 13100.68 518.95 57046.23 88888.00 2009-03-21 02:15:15.353 080 13101.20 519.20 57046.84 88888.00 2009-03-21 02:15:16.353 080 13101.20 518.82 57046.96 88888.00 2009-03-21 02:15:17.353 080 13100.03 519.94 57047.21 88888.00 2009-03-21 02:15:18.353 080 13100.55 519.44 57046.96 88888.00 2009-03-21 02:15:19.353 080 13100.55 518.95 57046.47 88888.00 2009-03-21 02:15:20.353 080 13100.94 519.44 57047.09 88888.00 2009-03-21 02:15:21.353 080 13100.16 518.58 57047.33 88888.00 2009-03-21 02:15:22.353 080 13100.55 519.20 57046.84 88888.00 2009-03-21 02:15:23.353 080 13100.16 519.20 57046.47 88888.00 2009-03-21 02:15:24.353 080 13100.16 518.45 57047.57 88888.00 2009-03-21 02:15:25.353 080 13100.42 519.44 57046.96 88888.00 2009-03-21 02:15:26.353 080 13100.94 518.82 57046.72 88888.00 2009-03-21 02:15:27.353 080 13101.07 518.82 57046.96 88888.00 2009-03-21 02:15:28.353 080 13100.29 518.95 57046.96 88888.00 2009-03-21 02:15:29.353 080 13100.55 519.07 57047.21 88888.00 2009-03-21 02:15:30.353 080 13101.07 519.44 57046.72 88888.00 2009-03-21 02:15:31.353 080 13100.81 518.70 57046.47 88888.00 2009-03-21 02:15:32.353 080 13101.33 519.07 57047.21 88888.00 2009-03-21 02:15:33.353 080 13100.81 519.69 57046.84 88888.00 2009-03-21 02:15:34.353 080 13101.07 519.20 57046.84 88888.00 2009-03-21 02:15:35.353 080 13100.55 519.44 57047.09 88888.00 2009-03-21 02:15:36.353 080 13100.16 518.58 57046.72 88888.00 2009-03-21 02:15:37.353 080 13101.07 518.33 57046.96 88888.00 2009-03-21 02:15:38.353 080 13100.55 518.95 57047.09 88888.00 2009-03-21 02:15:39.353 080 13100.94 519.44 57047.09 88888.00 2009-03-21 02:15:40.353 080 13100.29 519.44 57047.21 88888.00 2009-03-21 02:15:41.353 080 13100.55 519.07 57046.84 88888.00 2009-03-21 02:15:42.353 080 13100.42 519.44 57046.72 88888.00 2009-03-21 02:15:43.353 080 13100.42 519.07 57046.84 88888.00 2009-03-21 02:15:44.353 080 13100.68 519.32 57047.21 88888.00 2009-03-21 02:15:45.353 080 13101.20 519.94 57046.96 88888.00 2009-03-21 02:15:46.353 080 13100.55 518.70 57046.60 88888.00 2009-03-21 02:15:47.353 080 13100.16 518.95 57046.96 88888.00 2009-03-21 02:15:48.353 080 13100.42 519.44 57046.60 88888.00 2009-03-21 02:15:49.353 080 13100.81 519.20 57046.60 88888.00 2009-03-21 02:15:50.353 080 13100.81 519.44 57047.09 88888.00 2009-03-21 02:15:51.353 080 13100.29 519.44 57046.84 88888.00 2009-03-21 02:15:52.353 080 13101.59 518.45 57047.33 88888.00 2009-03-21 02:15:53.353 080 13101.07 519.44 57047.70 88888.00 2009-03-21 02:15:54.353 080 13100.94 519.57 57047.09 88888.00 2009-03-21 02:15:55.353 080 13100.16 518.95 57047.45 88888.00 2009-03-21 02:15:56.353 080 13100.29 519.20 57047.21 88888.00 2009-03-21 02:15:57.353 080 13101.20 519.69 57046.96 88888.00 2009-03-21 02:15:58.353 080 13100.94 519.32 57046.84 88888.00 2009-03-21 02:15:59.353 080 13101.07 518.95 57047.33 88888.00 2009-03-21 02:16:00.353 080 13100.68 519.94 57047.57 88888.00 2009-03-21 02:16:01.353 080 13100.68 519.20 57046.96 88888.00 2009-03-21 02:16:02.353 080 13100.42 519.69 57047.21 88888.00 2009-03-21 02:16:03.353 080 13100.55 518.58 57047.21 88888.00 2009-03-21 02:16:04.353 080 13101.20 519.07 57046.96 88888.00 2009-03-21 02:16:05.353 080 13101.20 519.07 57047.33 88888.00 2009-03-21 02:16:06.353 080 13100.94 518.20 57047.21 88888.00 2009-03-21 02:16:07.353 080 13101.46 518.95 57046.84 88888.00 2009-03-21 02:16:08.353 080 13101.33 518.95 57047.09 88888.00 2009-03-21 02:16:09.353 080 13100.94 519.69 57047.57 88888.00 2009-03-21 02:16:10.353 080 13101.33 518.70 57047.09 88888.00 2009-03-21 02:16:11.353 080 13101.33 519.07 57047.57 88888.00 2009-03-21 02:16:12.353 080 13101.20 519.32 57047.09 88888.00 2009-03-21 02:16:13.353 080 13101.85 519.32 57047.57 88888.00 2009-03-21 02:16:14.353 080 13101.59 519.07 57046.72 88888.00 2009-03-21 02:16:15.353 080 13100.81 519.44 57046.96 88888.00 2009-03-21 02:16:16.353 080 13101.20 519.20 57047.45 88888.00 2009-03-21 02:16:17.353 080 13100.81 520.06 57047.33 88888.00 2009-03-21 02:16:18.353 080 13101.20 519.32 57046.84 88888.00 2009-03-21 02:16:19.353 080 13100.81 518.58 57047.45 88888.00 2009-03-21 02:16:20.353 080 13100.81 519.94 57047.33 88888.00 2009-03-21 02:16:21.353 080 13101.20 519.07 57046.84 88888.00 2009-03-21 02:16:22.353 080 13101.20 519.94 57047.82 88888.00 2009-03-21 02:16:23.353 080 13100.68 519.57 57046.35 88888.00 2009-03-21 02:16:24.353 080 13100.68 518.70 57047.33 88888.00 2009-03-21 02:16:25.353 080 13100.81 519.07 57047.09 88888.00 2009-03-21 02:16:26.353 080 13101.07 519.44 57047.09 88888.00 2009-03-21 02:16:27.353 080 13100.81 519.57 57047.45 88888.00 2009-03-21 02:16:28.353 080 13101.07 519.07 57047.45 88888.00 2009-03-21 02:16:29.353 080 13100.81 518.82 57047.45 88888.00 2009-03-21 02:16:30.353 080 13101.07 519.20 57046.84 88888.00 2009-03-21 02:16:31.353 080 13100.55 519.44 57047.70 88888.00 2009-03-21 02:16:32.353 080 13101.20 519.57 57046.96 88888.00 2009-03-21 02:16:33.353 080 13101.07 519.20 57047.21 88888.00 2009-03-21 02:16:34.353 080 13100.68 519.44 57046.84 88888.00 2009-03-21 02:16:35.353 080 13100.68 518.95 57047.57 88888.00 2009-03-21 02:16:36.353 080 13101.20 519.57 57047.09 88888.00 2009-03-21 02:16:37.353 080 13100.94 518.95 57046.84 88888.00 2009-03-21 02:16:38.353 080 13101.33 519.44 57047.09 88888.00 2009-03-21 02:16:39.353 080 13100.68 519.57 57047.09 88888.00 2009-03-21 02:16:40.353 080 13100.55 519.20 57046.96 88888.00 2009-03-21 02:16:41.353 080 13100.94 519.32 57046.72 88888.00 2009-03-21 02:16:42.353 080 13100.81 519.44 57047.33 88888.00 2009-03-21 02:16:43.353 080 13100.94 519.81 57046.84 88888.00 2009-03-21 02:16:44.353 080 13101.20 519.44 57047.45 88888.00 2009-03-21 02:16:45.353 080 13100.68 519.44 57046.60 88888.00 2009-03-21 02:16:46.353 080 13100.55 519.20 57046.96 88888.00 2009-03-21 02:16:47.353 080 13100.68 519.44 57046.72 88888.00 2009-03-21 02:16:48.353 080 13100.55 519.32 57047.21 88888.00 2009-03-21 02:16:49.353 080 13100.94 519.81 57046.72 88888.00 2009-03-21 02:16:50.353 080 13101.33 518.95 57046.84 88888.00 2009-03-21 02:16:51.353 080 13101.46 519.57 57047.21 88888.00 2009-03-21 02:16:52.353 080 13101.20 518.82 57047.45 88888.00 2009-03-21 02:16:53.353 080 13100.94 518.45 57047.33 88888.00 2009-03-21 02:16:54.353 080 13100.81 519.44 57047.33 88888.00 2009-03-21 02:16:55.353 080 13101.07 519.32 57047.57 88888.00 2009-03-21 02:16:56.353 080 13101.59 519.20 57046.84 88888.00 2009-03-21 02:16:57.353 080 13100.68 518.82 57046.72 88888.00 2009-03-21 02:16:58.353 080 13101.07 519.44 57047.21 88888.00 2009-03-21 02:16:59.352 080 13101.46 519.32 57046.96 88888.00 2009-03-21 02:17:00.352 080 13101.20 519.20 57046.35 88888.00 2009-03-21 02:17:01.352 080 13101.59 519.57 57047.09 88888.00 2009-03-21 02:17:02.352 080 13101.07 519.69 57047.09 88888.00 2009-03-21 02:17:03.352 080 13101.20 519.69 57047.21 88888.00 2009-03-21 02:17:04.352 080 13101.07 519.32 57047.45 88888.00 2009-03-21 02:17:05.352 080 13100.68 519.32 57047.09 88888.00 2009-03-21 02:17:06.352 080 13101.72 519.57 57047.33 88888.00 2009-03-21 02:17:07.352 080 13101.07 518.95 57047.57 88888.00 2009-03-21 02:17:08.352 080 13101.07 519.94 57046.84 88888.00 2009-03-21 02:17:09.352 080 13101.07 519.32 57047.09 88888.00 2009-03-21 02:17:10.352 080 13101.07 519.07 57046.60 88888.00 2009-03-21 02:17:11.352 080 13100.55 519.32 57046.84 88888.00 2009-03-21 02:17:12.352 080 13101.46 520.19 57046.72 88888.00 2009-03-21 02:17:13.352 080 13101.33 519.81 57047.21 88888.00 2009-03-21 02:17:14.352 080 13101.59 519.44 57046.72 88888.00 2009-03-21 02:17:15.352 080 13101.33 519.57 57046.47 88888.00 2009-03-21 02:17:16.352 080 13101.85 519.57 57046.96 88888.00 2009-03-21 02:17:17.352 080 13101.85 519.44 57047.21 88888.00 2009-03-21 02:17:18.352 080 13100.94 519.20 57046.72 88888.00 2009-03-21 02:17:19.352 080 13101.46 519.20 57047.09 88888.00 2009-03-21 02:17:20.352 080 13101.33 519.44 57046.96 88888.00 2009-03-21 02:17:21.352 080 13101.20 519.44 57047.09 88888.00 2009-03-21 02:17:22.352 080 13101.46 519.57 57046.23 88888.00 2009-03-21 02:17:23.352 080 13101.20 519.44 57047.45 88888.00 2009-03-21 02:17:24.352 080 13101.46 519.57 57046.96 88888.00 2009-03-21 02:17:25.352 080 13101.33 519.32 57046.47 88888.00 2009-03-21 02:17:26.352 080 13100.68 519.44 57047.33 88888.00 2009-03-21 02:17:27.352 080 13100.94 519.81 57047.21 88888.00 2009-03-21 02:17:28.352 080 13101.20 519.69 57046.84 88888.00 2009-03-21 02:17:29.352 080 13100.94 519.32 57047.45 88888.00 2009-03-21 02:17:30.352 080 13100.94 519.20 57047.09 88888.00 2009-03-21 02:17:31.352 080 13101.85 519.32 57047.21 88888.00 2009-03-21 02:17:32.352 080 13101.20 519.57 57047.45 88888.00 2009-03-21 02:17:33.352 080 13101.72 518.82 57047.94 88888.00 2009-03-21 02:17:34.352 080 13101.85 519.57 57047.33 88888.00 2009-03-21 02:17:35.352 080 13101.46 519.69 57046.60 88888.00 2009-03-21 02:17:36.352 080 13101.07 519.57 57047.21 88888.00 2009-03-21 02:17:37.352 080 13100.94 519.69 57047.33 88888.00 2009-03-21 02:17:38.352 080 13100.81 519.81 57047.45 88888.00 2009-03-21 02:17:39.352 080 13101.98 519.57 57047.57 88888.00 2009-03-21 02:17:40.352 080 13101.07 519.44 57046.84 88888.00 2009-03-21 02:17:41.352 080 13100.94 519.57 57047.70 88888.00 2009-03-21 02:17:42.352 080 13101.59 519.20 57047.33 88888.00 2009-03-21 02:17:43.352 080 13100.94 519.69 57047.09 88888.00 2009-03-21 02:17:44.352 080 13101.59 519.07 57047.82 88888.00 2009-03-21 02:17:45.352 080 13101.33 519.32 57046.84 88888.00 2009-03-21 02:17:46.352 080 13102.11 519.69 57047.70 88888.00 2009-03-21 02:17:47.352 080 13101.46 520.06 57047.57 88888.00 2009-03-21 02:17:48.352 080 13101.33 520.06 57046.96 88888.00 2009-03-21 02:17:49.352 080 13101.98 519.44 57047.09 88888.00 2009-03-21 02:17:50.352 080 13101.33 520.56 57047.21 88888.00 2009-03-21 02:17:51.352 080 13101.33 519.81 57047.45 88888.00 2009-03-21 02:17:52.352 080 13102.24 518.95 57047.33 88888.00 2009-03-21 02:17:53.352 080 13101.72 519.57 57047.33 88888.00 2009-03-21 02:17:54.352 080 13101.59 520.19 57047.45 88888.00 2009-03-21 02:17:55.352 080 13101.72 520.06 57047.45 88888.00 2009-03-21 02:17:56.352 080 13101.46 519.94 57047.21 88888.00 2009-03-21 02:17:57.352 080 13101.72 519.81 57046.96 88888.00 2009-03-21 02:17:58.352 080 13101.59 520.06 57047.57 88888.00 2009-03-21 02:17:59.352 080 13101.72 519.69 57047.21 88888.00 2009-03-21 02:18:00.352 080 13101.72 519.69 57047.45 88888.00 2009-03-21 02:18:01.352 080 13101.98 519.44 57046.96 88888.00 2009-03-21 02:18:02.352 080 13101.72 519.94 57047.09 88888.00 2009-03-21 02:18:03.352 080 13101.98 520.43 57046.84 88888.00 2009-03-21 02:18:04.352 080 13101.72 519.94 57046.96 88888.00 2009-03-21 02:18:05.352 080 13101.98 520.31 57047.09 88888.00 2009-03-21 02:18:06.352 080 13101.59 518.95 57047.70 88888.00 2009-03-21 02:18:07.352 080 13101.59 520.06 57046.84 88888.00 2009-03-21 02:18:08.352 080 13101.59 520.06 57046.72 88888.00 2009-03-21 02:18:09.352 080 13101.72 520.06 57047.09 88888.00 2009-03-21 02:18:10.352 080 13101.59 519.94 57047.33 88888.00 2009-03-21 02:18:11.352 080 13101.59 519.69 57047.33 88888.00 2009-03-21 02:18:12.352 080 13101.98 519.44 57047.09 88888.00 2009-03-21 02:18:13.352 080 13101.85 519.81 57046.84 88888.00 2009-03-21 02:18:14.352 080 13101.85 520.19 57047.21 88888.00 2009-03-21 02:18:15.352 080 13101.33 519.69 57046.47 88888.00 2009-03-21 02:18:16.352 080 13101.46 520.19 57046.72 88888.00 2009-03-21 02:18:17.352 080 13102.76 519.81 57047.21 88888.00 2009-03-21 02:18:18.352 080 13101.72 519.57 57047.45 88888.00 2009-03-21 02:18:19.352 080 13101.98 520.43 57046.72 88888.00 2009-03-21 02:18:20.352 080 13101.72 520.31 57047.21 88888.00 2009-03-21 02:18:21.352 080 13101.72 519.94 57047.21 88888.00 2009-03-21 02:18:22.352 080 13102.11 520.06 57047.33 88888.00 2009-03-21 02:18:23.352 080 13101.72 520.31 57047.45 88888.00 2009-03-21 02:18:24.352 080 13102.37 520.43 57046.84 88888.00 2009-03-21 02:18:25.352 080 13101.46 520.06 57047.70 88888.00 2009-03-21 02:18:26.352 080 13101.59 519.81 57047.70 88888.00 2009-03-21 02:18:27.352 080 13102.11 519.81 57047.21 88888.00 2009-03-21 02:18:28.352 080 13101.33 520.19 57047.09 88888.00 2009-03-21 02:18:29.352 080 13101.72 519.81 57047.45 88888.00 2009-03-21 02:18:30.352 080 13101.33 519.94 57047.70 88888.00 2009-03-21 02:18:31.352 080 13101.98 519.81 57047.21 88888.00 2009-03-21 02:18:32.352 080 13101.46 519.57 57047.09 88888.00 2009-03-21 02:18:33.352 080 13101.46 519.44 57046.96 88888.00 2009-03-21 02:18:34.352 080 13102.24 520.19 57047.33 88888.00 2009-03-21 02:18:35.352 080 13102.11 519.69 57047.21 88888.00 2009-03-21 02:18:36.352 080 13101.59 520.43 57047.21 88888.00 2009-03-21 02:18:37.352 080 13101.33 519.94 57047.57 88888.00 2009-03-21 02:18:38.352 080 13101.72 519.20 57047.09 88888.00 2009-03-21 02:18:39.352 080 13101.85 519.69 57047.70 88888.00 2009-03-21 02:18:40.352 080 13101.46 519.81 57046.96 88888.00 2009-03-21 02:18:41.352 080 13101.59 520.06 57047.33 88888.00 2009-03-21 02:18:42.352 080 13101.46 519.81 57047.57 88888.00 2009-03-21 02:18:43.352 080 13101.85 519.81 57047.33 88888.00 2009-03-21 02:18:44.352 080 13102.11 519.94 57047.09 88888.00 2009-03-21 02:18:45.352 080 13101.85 520.19 57047.09 88888.00 2009-03-21 02:18:46.352 080 13102.11 519.81 57047.70 88888.00 2009-03-21 02:18:47.352 080 13101.59 520.56 57047.45 88888.00 2009-03-21 02:18:48.352 080 13101.46 520.31 57047.09 88888.00 2009-03-21 02:18:49.352 080 13102.11 519.44 57047.57 88888.00 2009-03-21 02:18:50.352 080 13101.85 519.94 57047.33 88888.00 2009-03-21 02:18:51.352 080 13101.46 520.56 57046.60 88888.00 2009-03-21 02:18:52.352 080 13101.33 520.06 57046.96 88888.00 2009-03-21 02:18:53.352 080 13101.59 520.06 57047.33 88888.00 2009-03-21 02:18:54.352 080 13101.46 520.19 57046.96 88888.00 2009-03-21 02:18:55.352 080 13101.72 519.94 57047.94 88888.00 2009-03-21 02:18:56.352 080 13101.46 520.43 57047.21 88888.00 2009-03-21 02:18:57.352 080 13101.85 520.19 57047.45 88888.00 2009-03-21 02:18:58.352 080 13101.98 520.19 57047.09 88888.00 2009-03-21 02:18:59.352 080 13101.07 519.94 57047.33 88888.00 2009-03-21 02:19:00.352 080 13101.98 519.94 57047.21 88888.00 2009-03-21 02:19:01.352 080 13102.11 520.43 57047.70 88888.00 2009-03-21 02:19:02.352 080 13101.59 520.19 57047.45 88888.00 2009-03-21 02:19:03.352 080 13101.72 519.44 57047.57 88888.00 2009-03-21 02:19:04.352 080 13101.59 519.57 57046.96 88888.00 2009-03-21 02:19:05.352 080 13102.63 519.69 57046.47 88888.00 2009-03-21 02:19:06.352 080 13101.46 519.44 57047.21 88888.00 2009-03-21 02:19:07.352 080 13102.11 519.94 57046.84 88888.00 2009-03-21 02:19:08.352 080 13101.85 520.31 57047.57 88888.00 2009-03-21 02:19:09.352 080 13101.46 520.19 57046.96 88888.00 2009-03-21 02:19:10.352 080 13102.24 519.94 57046.84 88888.00 2009-03-21 02:19:11.352 080 13101.85 519.81 57047.70 88888.00 2009-03-21 02:19:12.352 080 13101.46 520.06 57047.82 88888.00 2009-03-21 02:19:13.352 080 13101.46 520.31 57047.33 88888.00 2009-03-21 02:19:14.352 080 13101.85 519.69 57047.09 88888.00 2009-03-21 02:19:15.352 080 13101.72 519.81 57047.21 88888.00 2009-03-21 02:19:16.352 080 13102.24 519.81 57046.96 88888.00 2009-03-21 02:19:17.352 080 13101.20 519.81 57047.21 88888.00 2009-03-21 02:19:18.352 080 13101.72 520.19 57047.21 88888.00 2009-03-21 02:19:19.352 080 13101.46 520.31 57047.70 88888.00 2009-03-21 02:19:20.352 080 13101.72 519.94 57047.33 88888.00 2009-03-21 02:19:21.352 080 13101.72 520.06 57047.33 88888.00 2009-03-21 02:19:22.352 080 13101.98 520.06 57046.96 88888.00 2009-03-21 02:19:23.352 080 13101.98 520.56 57047.45 88888.00 2009-03-21 02:19:24.352 080 13102.11 519.81 57046.96 88888.00 2009-03-21 02:19:25.352 080 13102.11 519.94 57046.96 88888.00 2009-03-21 02:19:26.352 080 13102.37 520.31 57047.45 88888.00 2009-03-21 02:19:27.352 080 13102.11 520.31 57047.57 88888.00 2009-03-21 02:19:28.352 080 13101.33 520.81 57046.72 88888.00 2009-03-21 02:19:29.352 080 13101.85 520.43 57047.45 88888.00 2009-03-21 02:19:30.352 080 13101.59 519.94 57047.21 88888.00 2009-03-21 02:19:31.352 080 13101.98 519.69 57047.45 88888.00 2009-03-21 02:19:32.352 080 13102.24 520.19 57047.70 88888.00 2009-03-21 02:19:33.352 080 13101.72 519.69 57047.94 88888.00 2009-03-21 02:19:34.352 080 13102.11 520.68 57047.70 88888.00 2009-03-21 02:19:35.352 080 13101.98 520.56 57046.84 88888.00 2009-03-21 02:19:36.352 080 13102.24 520.19 57047.21 88888.00 2009-03-21 02:19:37.352 080 13102.37 520.81 57047.45 88888.00 2009-03-21 02:19:38.352 080 13101.85 519.57 57046.96 88888.00 2009-03-21 02:19:39.352 080 13102.24 520.19 57047.33 88888.00 2009-03-21 02:19:40.352 080 13101.98 520.06 57047.09 88888.00 2009-03-21 02:19:41.352 080 13101.98 520.19 57046.60 88888.00 2009-03-21 02:19:42.352 080 13102.50 519.69 57047.21 88888.00 2009-03-21 02:19:43.352 080 13101.85 520.06 57047.21 88888.00 2009-03-21 02:19:44.352 080 13101.98 520.06 57047.09 88888.00 2009-03-21 02:19:45.352 080 13101.85 520.68 57047.21 88888.00 2009-03-21 02:19:46.352 080 13101.72 519.94 57047.21 88888.00 2009-03-21 02:19:47.352 080 13101.59 520.43 57046.96 88888.00 2009-03-21 02:19:48.352 080 13101.46 520.43 57047.09 88888.00 2009-03-21 02:19:49.352 080 13101.72 520.56 57047.45 88888.00 2009-03-21 02:19:50.352 080 13101.59 520.31 57046.96 88888.00 2009-03-21 02:19:51.352 080 13101.85 519.44 57046.84 88888.00 2009-03-21 02:19:52.352 080 13101.59 520.31 57047.45 88888.00 2009-03-21 02:19:53.352 080 13101.85 520.43 57046.47 88888.00 2009-03-21 02:19:54.352 080 13101.46 519.69 57047.21 88888.00 2009-03-21 02:19:55.352 080 13101.07 520.31 57047.70 88888.00 2009-03-21 02:19:56.352 080 13101.72 519.94 57047.21 88888.00 2009-03-21 02:19:57.352 080 13101.85 519.94 57046.72 88888.00 2009-03-21 02:19:58.352 080 13102.24 519.81 57047.45 88888.00 2009-03-21 02:19:59.352 080 13101.33 520.93 57046.47 88888.00 2009-03-21 02:20:00.352 080 13101.72 520.43 57046.72 88888.00 2009-03-21 02:20:01.352 080 13101.46 519.94 57047.21 88888.00 2009-03-21 02:20:02.352 080 13101.33 520.31 57047.21 88888.00 2009-03-21 02:20:03.352 080 13101.07 520.19 57047.09 88888.00 2009-03-21 02:20:04.352 080 13101.98 520.56 57046.96 88888.00 2009-03-21 02:20:05.352 080 13101.72 519.94 57047.21 88888.00 2009-03-21 02:20:06.352 080 13102.11 519.94 57047.94 88888.00 2009-03-21 02:20:07.352 080 13101.98 519.32 57047.45 88888.00 2009-03-21 02:20:08.352 080 13101.59 519.57 57046.72 88888.00 2009-03-21 02:20:09.352 080 13101.20 520.31 57046.96 88888.00 2009-03-21 02:20:10.352 080 13101.20 520.06 57047.45 88888.00 2009-03-21 02:20:11.352 080 13101.98 519.94 57046.84 88888.00 2009-03-21 02:20:12.352 080 13102.24 520.81 57047.21 88888.00 2009-03-21 02:20:13.352 080 13101.98 520.56 57047.57 88888.00 2009-03-21 02:20:14.352 080 13101.85 520.06 57047.45 88888.00 2009-03-21 02:20:15.352 080 13101.98 519.44 57047.21 88888.00 2009-03-21 02:20:16.352 080 13101.20 520.31 57047.21 88888.00 2009-03-21 02:20:17.352 080 13102.11 520.68 57047.09 88888.00 2009-03-21 02:20:18.352 080 13101.85 520.06 57046.96 88888.00 2009-03-21 02:20:19.352 080 13101.20 520.06 57046.60 88888.00 2009-03-21 02:20:20.352 080 13101.85 519.81 57047.09 88888.00 2009-03-21 02:20:21.352 080 13101.46 520.31 57047.45 88888.00 2009-03-21 02:20:22.352 080 13101.72 519.94 57046.84 88888.00 2009-03-21 02:20:23.352 080 13102.11 520.19 57047.45 88888.00 2009-03-21 02:20:24.352 080 13102.24 520.19 57046.60 88888.00 2009-03-21 02:20:25.352 080 13101.72 519.94 57046.84 88888.00 2009-03-21 02:20:26.352 080 13101.59 519.81 57046.72 88888.00 2009-03-21 02:20:27.352 080 13101.72 520.31 57047.09 88888.00 2009-03-21 02:20:28.352 080 13102.50 520.06 57047.45 88888.00 2009-03-21 02:20:29.352 080 13102.24 520.06 57047.33 88888.00 2009-03-21 02:20:30.352 080 13101.72 520.56 57047.45 88888.00 2009-03-21 02:20:31.352 080 13101.33 520.68 57047.33 88888.00 2009-03-21 02:20:32.352 080 13101.20 520.31 57047.94 88888.00 2009-03-21 02:20:33.352 080 13101.72 520.31 57047.45 88888.00 2009-03-21 02:20:34.352 080 13101.07 520.31 57047.21 88888.00 2009-03-21 02:20:35.352 080 13101.33 520.31 57047.21 88888.00 2009-03-21 02:20:36.352 080 13101.59 519.94 57047.33 88888.00 2009-03-21 02:20:37.352 080 13101.33 519.69 57047.45 88888.00 2009-03-21 02:20:38.352 080 13101.59 519.81 57047.57 88888.00 2009-03-21 02:20:39.352 080 13101.72 519.57 57046.60 88888.00 2009-03-21 02:20:40.352 080 13101.98 519.94 57046.96 88888.00 2009-03-21 02:20:41.352 080 13102.37 520.31 57047.33 88888.00 2009-03-21 02:20:42.352 080 13101.72 520.06 57046.84 88888.00 2009-03-21 02:20:43.352 080 13101.98 519.69 57047.45 88888.00 2009-03-21 02:20:44.352 080 13101.59 519.69 57046.47 88888.00 2009-03-21 02:20:45.352 080 13101.98 519.81 57047.45 88888.00 2009-03-21 02:20:46.352 080 13101.33 520.31 57047.09 88888.00 2009-03-21 02:20:47.352 080 13101.46 520.31 57047.21 88888.00 2009-03-21 02:20:48.352 080 13101.72 520.56 57046.72 88888.00 2009-03-21 02:20:49.352 080 13101.33 519.94 57047.70 88888.00 2009-03-21 02:20:50.352 080 13101.46 520.31 57046.96 88888.00 2009-03-21 02:20:51.352 080 13101.46 520.19 57047.21 88888.00 2009-03-21 02:20:52.352 080 13100.68 520.68 57046.72 88888.00 2009-03-21 02:20:53.352 080 13100.94 519.94 57047.45 88888.00 2009-03-21 02:20:54.352 080 13101.72 520.19 57047.09 88888.00 2009-03-21 02:20:55.352 080 13101.33 520.31 57046.60 88888.00 2009-03-21 02:20:56.352 080 13101.59 520.19 57046.47 88888.00 2009-03-21 02:20:57.352 080 13102.50 519.94 57047.09 88888.00 2009-03-21 02:20:58.352 080 13101.72 520.19 57047.09 88888.00 2009-03-21 02:20:59.352 080 13101.98 520.81 57047.33 88888.00 2009-03-21 02:21:00.352 080 13101.85 520.43 57047.45 88888.00 2009-03-21 02:21:01.352 080 13101.33 520.31 57046.84 88888.00 2009-03-21 02:21:02.352 080 13101.33 520.06 57046.47 88888.00 2009-03-21 02:21:03.352 080 13100.68 519.57 57046.96 88888.00 2009-03-21 02:21:04.352 080 13101.59 520.43 57047.21 88888.00 2009-03-21 02:21:05.352 080 13101.72 520.19 57047.82 88888.00 2009-03-21 02:21:06.352 080 13101.33 519.81 57047.21 88888.00 2009-03-21 02:21:07.352 080 13101.46 520.06 57046.72 88888.00 2009-03-21 02:21:08.352 080 13101.33 519.81 57047.33 88888.00 2009-03-21 02:21:09.352 080 13101.20 519.94 57047.82 88888.00 2009-03-21 02:21:10.352 080 13101.59 520.19 57046.84 88888.00 2009-03-21 02:21:11.352 080 13101.33 520.06 57047.57 88888.00 2009-03-21 02:21:12.352 080 13101.07 520.06 57047.33 88888.00 2009-03-21 02:21:13.352 080 13101.59 519.44 57047.09 88888.00 2009-03-21 02:21:14.352 080 13101.07 519.69 57047.33 88888.00 2009-03-21 02:21:15.352 080 13101.33 520.31 57047.21 88888.00 2009-03-21 02:21:16.352 080 13101.72 520.06 57047.21 88888.00 2009-03-21 02:21:17.352 080 13101.85 520.31 57047.09 88888.00 2009-03-21 02:21:18.352 080 13101.85 520.43 57047.33 88888.00 2009-03-21 02:21:19.352 080 13101.46 520.56 57047.21 88888.00 2009-03-21 02:21:20.352 080 13101.20 520.43 57046.72 88888.00 2009-03-21 02:21:21.352 080 13102.11 520.19 57046.72 88888.00 2009-03-21 02:21:22.352 080 13101.33 520.19 57047.09 88888.00 2009-03-21 02:21:23.352 080 13101.33 520.43 57047.45 88888.00 2009-03-21 02:21:24.352 080 13101.98 520.06 57047.09 88888.00 2009-03-21 02:21:25.352 080 13102.24 520.56 57046.84 88888.00 2009-03-21 02:21:26.352 080 13102.37 520.93 57047.09 88888.00 2009-03-21 02:21:27.352 080 13101.72 520.19 57046.96 88888.00 2009-03-21 02:21:28.352 080 13100.81 520.68 57047.21 88888.00 2009-03-21 02:21:29.352 080 13101.98 520.31 57047.21 88888.00 2009-03-21 02:21:30.352 080 13101.59 519.94 57047.21 88888.00 2009-03-21 02:21:31.352 080 13101.20 520.43 57046.84 88888.00 2009-03-21 02:21:32.352 080 13101.59 520.31 57047.33 88888.00 2009-03-21 02:21:33.352 080 13101.20 520.68 57047.09 88888.00 2009-03-21 02:21:34.352 080 13101.98 520.06 57047.45 88888.00 2009-03-21 02:21:35.352 080 13101.59 519.57 57046.96 88888.00 2009-03-21 02:21:36.352 080 13101.85 519.57 57046.84 88888.00 2009-03-21 02:21:37.352 080 13101.46 520.19 57046.96 88888.00 2009-03-21 02:21:38.352 080 13101.72 519.94 57046.47 88888.00 2009-03-21 02:21:39.352 080 13101.98 519.69 57047.21 88888.00 2009-03-21 02:21:40.352 080 13101.33 520.68 57047.09 88888.00 2009-03-21 02:21:41.352 080 13101.07 520.19 57046.72 88888.00 2009-03-21 02:21:42.352 080 13101.20 520.19 57046.84 88888.00 2009-03-21 02:21:43.352 080 13101.46 519.44 57046.47 88888.00 2009-03-21 02:21:44.352 080 13101.33 520.19 57046.96 88888.00 2009-03-21 02:21:45.352 080 13101.33 519.57 57046.96 88888.00 2009-03-21 02:21:46.352 080 13101.72 519.94 57046.72 88888.00 2009-03-21 02:21:47.352 080 13100.94 520.56 57047.45 88888.00 2009-03-21 02:21:48.352 080 13100.94 520.19 57046.84 88888.00 2009-03-21 02:21:49.352 080 13101.59 519.81 57046.96 88888.00 2009-03-21 02:21:50.352 080 13101.72 519.81 57046.84 88888.00 2009-03-21 02:21:51.352 080 13100.68 519.94 57047.09 88888.00 2009-03-21 02:21:52.352 080 13102.37 519.94 57046.72 88888.00 2009-03-21 02:21:53.352 080 13100.55 519.81 57046.84 88888.00 2009-03-21 02:21:54.352 080 13101.59 520.43 57046.72 88888.00 2009-03-21 02:21:55.352 080 13101.46 519.94 57046.84 88888.00 2009-03-21 02:21:56.352 080 13101.46 520.06 57046.11 88888.00 2009-03-21 02:21:57.352 080 13101.72 519.81 57046.60 88888.00 2009-03-21 02:21:58.352 080 13102.24 520.19 57047.33 88888.00 2009-03-21 02:21:59.352 080 13101.20 520.19 57047.33 88888.00 2009-03-21 02:22:00.352 080 13101.07 520.06 57047.33 88888.00 2009-03-21 02:22:01.352 080 13101.59 519.57 57046.47 88888.00 2009-03-21 02:22:02.352 080 13101.07 519.57 57046.84 88888.00 2009-03-21 02:22:03.352 080 13101.20 520.31 57046.72 88888.00 2009-03-21 02:22:04.352 080 13101.59 520.06 57046.96 88888.00 2009-03-21 02:22:05.352 080 13101.72 520.19 57046.72 88888.00 2009-03-21 02:22:06.352 080 13101.33 520.06 57046.72 88888.00 2009-03-21 02:22:07.352 080 13100.81 519.20 57047.33 88888.00 2009-03-21 02:22:08.352 080 13100.94 520.06 57046.72 88888.00 2009-03-21 02:22:09.352 080 13101.33 519.81 57046.96 88888.00 2009-03-21 02:22:10.352 080 13100.94 519.69 57046.60 88888.00 2009-03-21 02:22:11.352 080 13100.29 519.32 57047.33 88888.00 2009-03-21 02:22:12.352 080 13101.07 520.06 57046.35 88888.00 2009-03-21 02:22:13.352 080 13101.59 519.94 57046.84 88888.00 2009-03-21 02:22:14.352 080 13101.98 518.95 57046.23 88888.00 2009-03-21 02:22:15.352 080 13101.07 519.44 57047.09 88888.00 2009-03-21 02:22:16.352 080 13101.07 519.57 57046.96 88888.00 2009-03-21 02:22:17.352 080 13100.81 519.69 57046.47 88888.00 2009-03-21 02:22:18.352 080 13101.33 519.57 57046.84 88888.00 2009-03-21 02:22:19.352 080 13101.20 520.43 57046.96 88888.00 2009-03-21 02:22:20.352 080 13101.72 519.20 57047.21 88888.00 2009-03-21 02:22:21.352 080 13101.33 520.19 57047.09 88888.00 2009-03-21 02:22:22.352 080 13100.94 519.57 57046.96 88888.00 2009-03-21 02:22:23.352 080 13100.81 519.94 57046.96 88888.00 2009-03-21 02:22:24.352 080 13101.07 519.57 57046.60 88888.00 2009-03-21 02:22:25.352 080 13101.59 520.06 57047.57 88888.00 2009-03-21 02:22:26.352 080 13100.55 519.44 57046.60 88888.00 2009-03-21 02:22:27.352 080 13100.81 519.57 57047.09 88888.00 2009-03-21 02:22:28.352 080 13100.68 520.43 57046.11 88888.00 2009-03-21 02:22:29.352 080 13101.85 520.06 57046.47 88888.00 2009-03-21 02:22:30.352 080 13101.20 520.31 57046.60 88888.00 2009-03-21 02:22:31.352 080 13100.68 519.44 57046.23 88888.00 2009-03-21 02:22:32.352 080 13100.55 520.19 57046.47 88888.00 2009-03-21 02:22:33.352 080 13101.07 519.32 57046.60 88888.00 2009-03-21 02:22:34.352 080 13101.20 520.31 57047.82 88888.00 2009-03-21 02:22:35.352 080 13101.33 520.43 57046.47 88888.00 2009-03-21 02:22:36.352 080 13101.07 519.69 57046.11 88888.00 2009-03-21 02:22:37.352 080 13100.68 520.06 57046.60 88888.00 2009-03-21 02:22:38.352 080 13101.85 520.19 57047.09 88888.00 2009-03-21 02:22:39.352 080 13100.68 519.57 57046.47 88888.00 2009-03-21 02:22:40.352 080 13100.94 519.94 57046.72 88888.00 2009-03-21 02:22:41.352 080 13101.85 520.43 57047.21 88888.00 2009-03-21 02:22:42.352 080 13100.81 520.93 57047.09 88888.00 2009-03-21 02:22:43.352 080 13100.81 520.19 57046.96 88888.00 2009-03-21 02:22:44.352 080 13101.20 519.94 57047.21 88888.00 2009-03-21 02:22:45.352 080 13100.94 520.19 57046.72 88888.00 2009-03-21 02:22:46.352 080 13101.33 520.81 57046.84 88888.00 2009-03-21 02:22:47.352 080 13100.42 519.69 57046.96 88888.00 2009-03-21 02:22:48.352 080 13101.46 519.81 57046.96 88888.00 2009-03-21 02:22:49.352 080 13101.85 520.06 57046.96 88888.00 2009-03-21 02:22:50.352 080 13101.59 519.81 57046.84 88888.00 2009-03-21 02:22:51.352 080 13101.07 520.56 57046.47 88888.00 2009-03-21 02:22:52.352 080 13101.20 519.69 57046.84 88888.00 2009-03-21 02:22:53.352 080 13101.07 519.57 57046.60 88888.00 2009-03-21 02:22:54.352 080 13101.20 520.19 57046.84 88888.00 2009-03-21 02:22:55.352 080 13101.20 519.94 57046.84 88888.00 2009-03-21 02:22:56.352 080 13101.07 519.69 57046.11 88888.00 2009-03-21 02:22:57.352 080 13100.81 520.06 57046.72 88888.00 2009-03-21 02:22:58.352 080 13101.07 520.06 57046.84 88888.00 2009-03-21 02:22:59.352 080 13100.81 519.81 57046.84 88888.00 2009-03-21 02:23:00.352 080 13099.90 519.44 57046.60 88888.00 2009-03-21 02:23:01.352 080 13100.94 520.19 57046.72 88888.00 2009-03-21 02:23:02.352 080 13101.46 519.44 57046.96 88888.00 2009-03-21 02:23:03.352 080 13100.81 520.56 57046.96 88888.00 2009-03-21 02:23:04.352 080 13101.33 520.19 57047.09 88888.00 2009-03-21 02:23:05.352 080 13101.33 519.44 57046.72 88888.00 2009-03-21 02:23:06.352 080 13100.68 519.07 57046.96 88888.00 2009-03-21 02:23:07.352 080 13100.94 520.68 57047.21 88888.00 2009-03-21 02:23:08.352 080 13100.68 519.69 57047.33 88888.00 2009-03-21 02:23:09.352 080 13100.81 519.94 57047.45 88888.00 2009-03-21 02:23:10.352 080 13100.68 519.69 57046.96 88888.00 2009-03-21 02:23:11.352 080 13101.07 520.68 57046.60 88888.00 2009-03-21 02:23:12.352 080 13100.81 519.94 57046.47 88888.00 2009-03-21 02:23:13.352 080 13100.94 519.81 57047.70 88888.00 2009-03-21 02:23:14.352 080 13100.68 520.68 57046.84 88888.00 2009-03-21 02:23:15.352 080 13100.68 519.57 57046.60 88888.00 2009-03-21 02:23:16.352 080 13100.81 519.94 57047.21 88888.00 2009-03-21 02:23:17.352 080 13100.55 520.06 57047.21 88888.00 2009-03-21 02:23:18.352 080 13100.29 519.81 57047.09 88888.00 2009-03-21 02:23:19.352 080 13101.46 519.94 57046.47 88888.00 2009-03-21 02:23:20.352 080 13100.55 520.19 57046.72 88888.00 2009-03-21 02:23:21.352 080 13100.81 520.19 57046.96 88888.00 2009-03-21 02:23:22.352 080 13101.07 520.31 57046.96 88888.00 2009-03-21 02:23:23.352 080 13101.72 520.43 57046.84 88888.00 2009-03-21 02:23:24.352 080 13100.16 519.94 57046.47 88888.00 2009-03-21 02:23:25.352 080 13101.59 520.06 57046.96 88888.00 2009-03-21 02:23:26.352 080 13101.33 519.07 57046.60 88888.00 2009-03-21 02:23:27.352 080 13101.72 519.81 57047.45 88888.00 2009-03-21 02:23:28.352 080 13101.33 519.44 57046.47 88888.00 2009-03-21 02:23:29.352 080 13100.94 520.31 57046.35 88888.00 2009-03-21 02:23:30.352 080 13101.46 520.06 57046.47 88888.00 2009-03-21 02:23:31.352 080 13100.68 520.19 57046.60 88888.00 2009-03-21 02:23:32.352 080 13101.59 519.94 57047.21 88888.00 2009-03-21 02:23:33.352 080 13100.42 520.31 57047.21 88888.00 2009-03-21 02:23:34.352 080 13101.33 520.19 57046.60 88888.00 2009-03-21 02:23:35.352 080 13100.81 519.69 57046.72 88888.00 2009-03-21 02:23:36.352 080 13101.33 520.56 57046.96 88888.00 2009-03-21 02:23:37.352 080 13101.07 519.94 57046.84 88888.00 2009-03-21 02:23:38.352 080 13100.42 520.31 57046.35 88888.00 2009-03-21 02:23:39.352 080 13100.55 519.81 57047.09 88888.00 2009-03-21 02:23:40.352 080 13101.20 520.06 57046.84 88888.00 2009-03-21 02:23:41.352 080 13101.46 520.19 57046.84 88888.00 2009-03-21 02:23:42.352 080 13100.68 520.56 57047.45 88888.00 2009-03-21 02:23:43.352 080 13101.59 520.19 57046.84 88888.00 2009-03-21 02:23:44.352 080 13100.81 519.94 57046.60 88888.00 2009-03-21 02:23:45.352 080 13100.81 519.81 57047.57 88888.00 2009-03-21 02:23:46.352 080 13101.33 519.69 57046.47 88888.00 2009-03-21 02:23:47.352 080 13100.68 519.32 57047.21 88888.00 2009-03-21 02:23:48.352 080 13101.59 519.94 57046.60 88888.00 2009-03-21 02:23:49.352 080 13100.81 519.94 57047.33 88888.00 2009-03-21 02:23:50.352 080 13100.94 519.57 57046.84 88888.00 2009-03-21 02:23:51.352 080 13100.94 520.31 57046.84 88888.00 2009-03-21 02:23:52.352 080 13100.55 519.94 57047.09 88888.00 2009-03-21 02:23:53.352 080 13100.68 520.31 57046.84 88888.00 2009-03-21 02:23:54.352 080 13100.68 520.06 57046.96 88888.00 2009-03-21 02:23:55.352 080 13100.81 519.20 57047.09 88888.00 2009-03-21 02:23:56.352 080 13100.68 519.69 57046.84 88888.00 2009-03-21 02:23:57.352 080 13101.46 519.81 57046.23 88888.00 2009-03-21 02:23:58.352 080 13100.81 519.44 57046.72 88888.00 2009-03-21 02:23:59.352 080 13100.81 519.57 57048.06 88888.00 2009-03-21 02:24:00.352 080 13101.72 519.32 57046.96 88888.00 2009-03-21 02:24:01.352 080 13100.68 520.43 57046.60 88888.00 2009-03-21 02:24:02.352 080 13101.20 519.94 57047.09 88888.00 2009-03-21 02:24:03.352 080 13100.81 519.94 57047.57 88888.00 2009-03-21 02:24:04.352 080 13101.33 519.94 57046.96 88888.00 2009-03-21 02:24:05.352 080 13101.72 519.69 57047.09 88888.00 2009-03-21 02:24:06.352 080 13101.59 519.81 57047.09 88888.00 2009-03-21 02:24:07.352 080 13100.29 519.57 57047.21 88888.00 2009-03-21 02:24:08.352 080 13100.29 520.06 57046.60 88888.00 2009-03-21 02:24:09.352 080 13101.07 520.56 57047.33 88888.00 2009-03-21 02:24:10.352 080 13101.46 519.81 57047.21 88888.00 2009-03-21 02:24:11.352 080 13101.33 520.31 57046.96 88888.00 2009-03-21 02:24:12.352 080 13100.94 519.81 57047.09 88888.00 2009-03-21 02:24:13.352 080 13101.46 520.31 57046.84 88888.00 2009-03-21 02:24:14.352 080 13100.81 519.81 57046.35 88888.00 2009-03-21 02:24:15.352 080 13101.33 520.06 57047.09 88888.00 2009-03-21 02:24:16.352 080 13101.20 519.94 57045.86 88888.00 2009-03-21 02:24:17.352 080 13101.33 520.19 57046.60 88888.00 2009-03-21 02:24:18.352 080 13100.68 519.44 57046.84 88888.00 2009-03-21 02:24:19.352 080 13101.07 520.06 57047.33 88888.00 2009-03-21 02:24:20.352 080 13100.94 519.44 57046.96 88888.00 2009-03-21 02:24:21.352 080 13101.20 519.57 57047.09 88888.00 2009-03-21 02:24:22.352 080 13101.07 519.32 57046.60 88888.00 2009-03-21 02:24:23.352 080 13101.20 519.81 57046.96 88888.00 2009-03-21 02:24:24.352 080 13102.11 519.07 57046.11 88888.00 2009-03-21 02:24:25.352 080 13101.85 518.70 57046.72 88888.00 2009-03-21 02:24:26.352 080 13100.94 519.69 57046.84 88888.00 2009-03-21 02:24:27.352 080 13101.33 519.94 57046.72 88888.00 2009-03-21 02:24:28.352 080 13100.81 519.44 57046.96 88888.00 2009-03-21 02:24:29.352 080 13101.07 519.94 57047.09 88888.00 2009-03-21 02:24:30.352 080 13100.94 520.19 57047.33 88888.00 2009-03-21 02:24:31.352 080 13101.72 519.81 57046.96 88888.00 2009-03-21 02:24:32.352 080 13101.33 520.06 57047.45 88888.00 2009-03-21 02:24:33.352 080 13101.59 519.44 57046.96 88888.00 2009-03-21 02:24:34.352 080 13101.72 519.57 57046.72 88888.00 2009-03-21 02:24:35.352 080 13101.33 520.06 57046.96 88888.00 2009-03-21 02:24:36.352 080 13100.94 519.20 57047.21 88888.00 2009-03-21 02:24:37.352 080 13100.81 519.81 57047.09 88888.00 2009-03-21 02:24:38.352 080 13101.07 519.20 57046.60 88888.00 2009-03-21 02:24:39.352 080 13100.68 519.57 57046.47 88888.00 2009-03-21 02:24:40.352 080 13101.98 520.06 57047.21 88888.00 2009-03-21 02:24:41.352 080 13101.07 519.94 57047.21 88888.00 2009-03-21 02:24:42.352 080 13101.20 519.69 57047.09 88888.00 2009-03-21 02:24:43.352 080 13101.46 519.44 57047.09 88888.00 2009-03-21 02:24:44.352 080 13101.46 519.81 57047.21 88888.00 2009-03-21 02:24:45.352 080 13101.59 519.81 57046.96 88888.00 2009-03-21 02:24:46.352 080 13101.33 519.69 57047.33 88888.00 2009-03-21 02:24:47.352 080 13101.33 519.94 57047.33 88888.00 2009-03-21 02:24:48.352 080 13101.46 519.94 57046.84 88888.00 2009-03-21 02:24:49.352 080 13100.68 520.06 57046.35 88888.00 2009-03-21 02:24:50.352 080 13101.33 519.57 57047.57 88888.00 2009-03-21 02:24:51.352 080 13102.37 520.19 57047.33 88888.00 2009-03-21 02:24:52.352 080 13101.85 519.57 57046.47 88888.00 2009-03-21 02:24:53.352 080 13101.46 520.06 57046.47 88888.00 2009-03-21 02:24:54.352 080 13101.85 519.57 57047.09 88888.00 2009-03-21 02:24:55.352 080 13101.59 520.31 57046.96 88888.00 2009-03-21 02:24:56.352 080 13101.59 519.44 57046.35 88888.00 2009-03-21 02:24:57.352 080 13101.20 519.81 57046.72 88888.00 2009-03-21 02:24:58.352 080 13101.07 519.94 57046.96 88888.00 2009-03-21 02:24:59.352 080 13101.46 520.43 57047.21 88888.00 2009-03-21 02:25:00.352 080 13101.07 520.06 57047.70 88888.00 2009-03-21 02:25:01.352 080 13101.20 520.19 57046.84 88888.00 2009-03-21 02:25:02.352 080 13101.20 520.19 57047.09 88888.00 2009-03-21 02:25:03.352 080 13101.46 520.19 57046.60 88888.00 2009-03-21 02:25:04.352 080 13101.46 520.56 57047.09 88888.00 2009-03-21 02:25:05.352 080 13100.94 520.31 57047.45 88888.00 2009-03-21 02:25:06.352 080 13101.59 520.68 57046.96 88888.00 2009-03-21 02:25:07.352 080 13101.59 520.19 57047.33 88888.00 2009-03-21 02:25:08.352 080 13102.11 519.20 57047.45 88888.00 2009-03-21 02:25:09.352 080 13101.33 520.68 57047.45 88888.00 2009-03-21 02:25:10.352 080 13101.33 520.19 57046.84 88888.00 2009-03-21 02:25:11.352 080 13101.20 519.94 57047.21 88888.00 2009-03-21 02:25:12.352 080 13100.68 519.57 57046.47 88888.00 2009-03-21 02:25:13.352 080 13100.94 520.19 57047.09 88888.00 2009-03-21 02:25:14.352 080 13102.11 520.19 57047.33 88888.00 2009-03-21 02:25:15.352 080 13102.11 520.06 57047.09 88888.00 2009-03-21 02:25:16.352 080 13101.33 520.43 57047.33 88888.00 2009-03-21 02:25:17.352 080 13101.20 520.19 57047.21 88888.00 2009-03-21 02:25:18.352 080 13101.85 519.94 57046.47 88888.00 2009-03-21 02:25:19.352 080 13100.81 520.19 57046.96 88888.00 2009-03-21 02:25:20.352 080 13100.81 520.06 57046.72 88888.00 2009-03-21 02:25:21.352 080 13101.33 519.94 57047.33 88888.00 2009-03-21 02:25:22.352 080 13101.46 519.81 57046.96 88888.00 2009-03-21 02:25:23.352 080 13101.46 520.19 57046.96 88888.00 2009-03-21 02:25:24.352 080 13101.85 520.19 57046.84 88888.00 2009-03-21 02:25:25.352 080 13101.33 519.81 57046.72 88888.00 2009-03-21 02:25:26.352 080 13100.81 520.19 57046.72 88888.00 2009-03-21 02:25:27.352 080 13101.46 520.19 57047.09 88888.00 2009-03-21 02:25:28.352 080 13101.59 520.31 57046.84 88888.00 2009-03-21 02:25:29.352 080 13101.85 519.44 57047.09 88888.00 2009-03-21 02:25:30.352 080 13101.98 520.81 57047.21 88888.00 2009-03-21 02:25:31.352 080 13101.72 520.43 57046.72 88888.00 2009-03-21 02:25:32.352 080 13101.20 520.06 57046.72 88888.00 2009-03-21 02:25:33.352 080 13101.59 519.69 57047.09 88888.00 2009-03-21 02:25:34.352 080 13101.46 519.81 57046.60 88888.00 2009-03-21 02:25:35.352 080 13101.72 519.81 57047.09 88888.00 2009-03-21 02:25:36.352 080 13100.94 520.56 57046.96 88888.00 2009-03-21 02:25:37.352 080 13101.59 520.06 57047.09 88888.00 2009-03-21 02:25:38.352 080 13101.20 520.19 57047.57 88888.00 2009-03-21 02:25:39.352 080 13101.46 520.43 57047.45 88888.00 2009-03-21 02:25:40.352 080 13100.55 519.32 57047.09 88888.00 2009-03-21 02:25:41.352 080 13101.46 519.94 57046.60 88888.00 2009-03-21 02:25:42.352 080 13101.85 520.19 57046.72 88888.00 2009-03-21 02:25:43.352 080 13101.59 520.43 57046.96 88888.00 2009-03-21 02:25:44.352 080 13101.07 519.69 57047.45 88888.00 2009-03-21 02:25:45.352 080 13101.46 520.43 57047.57 88888.00 2009-03-21 02:25:46.352 080 13100.81 520.31 57046.84 88888.00 2009-03-21 02:25:47.352 080 13101.46 520.19 57047.33 88888.00 2009-03-21 02:25:48.352 080 13100.94 520.81 57047.09 88888.00 2009-03-21 02:25:49.352 080 13101.46 520.68 57046.72 88888.00 2009-03-21 02:25:50.352 080 13101.85 519.94 57046.96 88888.00 2009-03-21 02:25:51.352 080 13101.72 520.19 57046.60 88888.00 2009-03-21 02:25:52.352 080 13101.98 520.19 57046.72 88888.00 2009-03-21 02:25:53.352 080 13101.85 520.43 57047.45 88888.00 2009-03-21 02:25:54.352 080 13101.20 520.56 57046.96 88888.00 2009-03-21 02:25:55.352 080 13101.20 519.44 57046.96 88888.00 2009-03-21 02:25:56.352 080 13101.98 520.06 57047.21 88888.00 2009-03-21 02:25:57.352 080 13101.59 520.56 57047.09 88888.00 2009-03-21 02:25:58.352 080 13101.07 520.56 57046.72 88888.00 2009-03-21 02:25:59.352 080 13102.11 520.06 57047.21 88888.00 2009-03-21 02:26:00.352 080 13101.59 520.06 57047.09 88888.00 2009-03-21 02:26:01.352 080 13101.98 520.19 57047.70 88888.00 2009-03-21 02:26:02.352 080 13101.33 519.81 57047.21 88888.00 2009-03-21 02:26:03.352 080 13102.24 519.94 57047.21 88888.00 2009-03-21 02:26:04.352 080 13101.46 519.32 57047.09 88888.00 2009-03-21 02:26:05.352 080 13101.46 519.94 57047.57 88888.00 2009-03-21 02:26:06.352 080 13101.07 520.19 57047.70 88888.00 2009-03-21 02:26:07.352 080 13101.72 519.69 57047.21 88888.00 2009-03-21 02:26:08.352 080 13101.98 519.69 57047.45 88888.00 2009-03-21 02:26:09.352 080 13101.20 519.94 57047.21 88888.00 2009-03-21 02:26:10.352 080 13101.98 520.43 57047.21 88888.00 2009-03-21 02:26:11.352 080 13101.59 520.19 57047.21 88888.00 2009-03-21 02:26:12.352 080 13102.11 520.43 57047.57 88888.00 2009-03-21 02:26:13.352 080 13102.24 520.19 57046.72 88888.00 2009-03-21 02:26:14.352 080 13101.85 520.06 57047.09 88888.00 2009-03-21 02:26:15.352 080 13101.46 519.57 57047.33 88888.00 2009-03-21 02:26:16.352 080 13101.98 519.44 57046.72 88888.00 2009-03-21 02:26:17.352 080 13102.11 519.69 57047.09 88888.00 2009-03-21 02:26:18.352 080 13102.24 520.31 57047.57 88888.00 2009-03-21 02:26:19.352 080 13101.72 519.69 57047.09 88888.00 2009-03-21 02:26:20.352 080 13101.33 519.69 57047.21 88888.00 2009-03-21 02:26:21.352 080 13101.72 519.44 57047.09 88888.00 2009-03-21 02:26:22.352 080 13101.46 519.69 57046.84 88888.00 2009-03-21 02:26:23.352 080 13101.59 519.44 57047.45 88888.00 2009-03-21 02:26:24.352 080 13101.46 520.31 57047.09 88888.00 2009-03-21 02:26:25.352 080 13101.46 520.19 57047.09 88888.00 2009-03-21 02:26:26.352 080 13101.59 519.57 57047.45 88888.00 2009-03-21 02:26:27.352 080 13101.59 520.43 57047.33 88888.00 2009-03-21 02:26:28.352 080 13102.11 519.94 57047.09 88888.00 2009-03-21 02:26:29.352 080 13101.85 520.19 57047.45 88888.00 2009-03-21 02:26:30.352 080 13101.98 520.31 57047.45 88888.00 2009-03-21 02:26:31.352 080 13101.72 519.81 57046.84 88888.00 2009-03-21 02:26:32.352 080 13101.59 519.94 57047.57 88888.00 2009-03-21 02:26:33.352 080 13102.37 519.94 57047.45 88888.00 2009-03-21 02:26:34.352 080 13101.72 520.43 57047.21 88888.00 2009-03-21 02:26:35.352 080 13101.46 519.20 57047.70 88888.00 2009-03-21 02:26:36.352 080 13102.11 519.94 57046.96 88888.00 2009-03-21 02:26:37.352 080 13101.72 519.44 57047.45 88888.00 2009-03-21 02:26:38.352 080 13102.11 519.32 57047.45 88888.00 2009-03-21 02:26:39.352 080 13102.11 520.31 57047.33 88888.00 2009-03-21 02:26:40.352 080 13101.85 520.56 57047.21 88888.00 2009-03-21 02:26:41.352 080 13101.07 519.69 57047.57 88888.00 2009-03-21 02:26:42.352 080 13101.59 519.94 57046.96 88888.00 2009-03-21 02:26:43.352 080 13101.33 519.94 57046.72 88888.00 2009-03-21 02:26:44.352 080 13101.33 519.57 57047.09 88888.00 2009-03-21 02:26:45.352 080 13101.46 519.81 57046.96 88888.00 2009-03-21 02:26:46.352 080 13101.72 519.57 57047.33 88888.00 2009-03-21 02:26:47.352 080 13101.59 519.81 57047.57 88888.00 2009-03-21 02:26:48.352 080 13101.46 519.81 57047.45 88888.00 2009-03-21 02:26:49.352 080 13101.59 519.94 57047.21 88888.00 2009-03-21 02:26:50.352 080 13102.11 519.69 57046.84 88888.00 2009-03-21 02:26:51.352 080 13101.59 519.94 57047.57 88888.00 2009-03-21 02:26:52.352 080 13101.98 519.32 57047.21 88888.00 2009-03-21 02:26:53.352 080 13101.72 519.94 57046.84 88888.00 2009-03-21 02:26:54.352 080 13100.94 519.44 57046.72 88888.00 2009-03-21 02:26:55.352 080 13101.72 520.43 57047.45 88888.00 2009-03-21 02:26:56.352 080 13101.72 520.43 57047.82 88888.00 2009-03-21 02:26:57.352 080 13101.59 520.06 57046.96 88888.00 2009-03-21 02:26:58.352 080 13101.59 519.81 57047.70 88888.00 2009-03-21 02:26:59.352 080 13101.46 520.19 57047.45 88888.00 2009-03-21 02:27:00.352 080 13101.85 519.57 57046.84 88888.00 2009-03-21 02:27:01.352 080 13101.46 519.44 57046.84 88888.00 2009-03-21 02:27:02.352 080 13101.72 520.19 57047.57 88888.00 2009-03-21 02:27:03.352 080 13101.85 519.20 57047.57 88888.00 2009-03-21 02:27:04.352 080 13101.72 519.44 57046.35 88888.00 2009-03-21 02:27:05.352 080 13101.72 519.44 57047.33 88888.00 2009-03-21 02:27:06.352 080 13101.59 519.32 57046.47 88888.00 2009-03-21 02:27:07.352 080 13101.98 520.06 57046.96 88888.00 2009-03-21 02:27:08.352 080 13102.11 519.69 57047.33 88888.00 2009-03-21 02:27:09.352 080 13102.24 519.81 57047.21 88888.00 2009-03-21 02:27:10.352 080 13101.72 519.69 57046.96 88888.00 2009-03-21 02:27:11.352 080 13101.72 520.06 57047.21 88888.00 2009-03-21 02:27:12.352 080 13100.81 520.06 57046.96 88888.00 2009-03-21 02:27:13.352 080 13102.37 519.69 57047.70 88888.00 2009-03-21 02:27:14.352 080 13102.63 519.20 57047.57 88888.00 2009-03-21 02:27:15.352 080 13102.50 519.94 57047.21 88888.00 2009-03-21 02:27:16.352 080 13101.20 519.44 57046.84 88888.00 2009-03-21 02:27:17.352 080 13101.98 520.06 57047.09 88888.00 2009-03-21 02:27:18.352 080 13101.72 519.94 57046.96 88888.00 2009-03-21 02:27:19.352 080 13101.46 520.19 57047.45 88888.00 2009-03-21 02:27:20.352 080 13101.33 520.19 57047.70 88888.00 2009-03-21 02:27:21.352 080 13101.85 519.69 57047.33 88888.00 2009-03-21 02:27:22.352 080 13102.11 519.69 57047.70 88888.00 2009-03-21 02:27:23.352 080 13101.07 520.31 57047.09 88888.00 2009-03-21 02:27:24.352 080 13101.33 519.57 57046.96 88888.00 2009-03-21 02:27:25.352 080 13101.85 519.81 57047.21 88888.00 2009-03-21 02:27:26.352 080 13101.59 520.19 57046.84 88888.00 2009-03-21 02:27:27.352 080 13101.85 519.94 57047.09 88888.00 2009-03-21 02:27:28.352 080 13101.85 520.31 57047.45 88888.00 2009-03-21 02:27:29.352 080 13101.98 519.94 57047.57 88888.00 2009-03-21 02:27:30.352 080 13101.85 519.81 57047.70 88888.00 2009-03-21 02:27:31.352 080 13102.63 519.94 57047.09 88888.00 2009-03-21 02:27:32.352 080 13101.59 519.94 57047.21 88888.00 2009-03-21 02:27:33.352 080 13101.72 520.68 57047.57 88888.00 2009-03-21 02:27:34.352 080 13101.33 520.56 57047.45 88888.00 2009-03-21 02:27:35.352 080 13101.46 520.06 57047.45 88888.00 2009-03-21 02:27:36.352 080 13101.33 519.94 57047.09 88888.00 2009-03-21 02:27:37.352 080 13101.85 519.69 57047.94 88888.00 2009-03-21 02:27:38.352 080 13101.72 519.44 57047.33 88888.00 2009-03-21 02:27:39.352 080 13101.46 519.57 57047.45 88888.00 2009-03-21 02:27:40.352 080 13101.46 519.44 57047.70 88888.00 2009-03-21 02:27:41.352 080 13101.85 519.20 57047.33 88888.00 2009-03-21 02:27:42.352 080 13101.46 519.81 57047.45 88888.00 2009-03-21 02:27:43.352 080 13102.76 519.69 57047.70 88888.00 2009-03-21 02:27:44.352 080 13101.59 519.69 57047.33 88888.00 2009-03-21 02:27:45.352 080 13101.85 520.19 57047.21 88888.00 2009-03-21 02:27:46.352 080 13101.98 520.31 57047.45 88888.00 2009-03-21 02:27:47.352 080 13101.20 519.69 57046.60 88888.00 2009-03-21 02:27:48.352 080 13101.85 519.94 57047.09 88888.00 2009-03-21 02:27:49.352 080 13102.11 519.94 57047.33 88888.00 2009-03-21 02:27:50.352 080 13101.59 519.94 57047.09 88888.00 2009-03-21 02:27:51.352 080 13101.46 519.81 57047.33 88888.00 2009-03-21 02:27:52.352 080 13102.11 519.94 57047.45 88888.00 2009-03-21 02:27:53.352 080 13101.33 519.57 57047.70 88888.00 2009-03-21 02:27:54.352 080 13101.33 520.19 57047.82 88888.00 2009-03-21 02:27:55.352 080 13101.46 519.69 57047.33 88888.00 2009-03-21 02:27:56.352 080 13100.81 518.70 57047.70 88888.00 2009-03-21 02:27:57.352 080 13101.46 519.81 57047.57 88888.00 2009-03-21 02:27:58.352 080 13101.85 519.44 57047.45 88888.00 2009-03-21 02:27:59.352 080 13101.46 519.94 57047.33 88888.00 2009-03-21 02:28:00.352 080 13101.59 519.07 57046.72 88888.00 2009-03-21 02:28:01.352 080 13102.89 519.94 57047.21 88888.00 2009-03-21 02:28:02.352 080 13101.85 519.69 57047.45 88888.00 2009-03-21 02:28:03.352 080 13101.98 519.57 57046.72 88888.00 2009-03-21 02:28:04.352 080 13101.59 519.32 57046.60 88888.00 2009-03-21 02:28:05.352 080 13101.46 519.44 57047.70 88888.00 2009-03-21 02:28:06.352 080 13101.20 518.82 57047.57 88888.00 2009-03-21 02:28:07.352 080 13102.24 520.06 57047.45 88888.00 2009-03-21 02:28:08.352 080 13101.98 519.69 57048.06 88888.00 2009-03-21 02:28:09.352 080 13101.46 519.94 57047.21 88888.00 2009-03-21 02:28:10.352 080 13101.98 520.19 57047.94 88888.00 2009-03-21 02:28:11.352 080 13101.98 519.44 57047.82 88888.00 2009-03-21 02:28:12.352 080 13101.85 520.31 57046.84 88888.00 2009-03-21 02:28:13.352 080 13101.59 519.20 57047.33 88888.00 2009-03-21 02:28:14.352 080 13101.33 520.31 57047.45 88888.00 2009-03-21 02:28:15.352 080 13101.85 519.44 57046.96 88888.00 2009-03-21 02:28:16.352 080 13101.72 519.69 57047.57 88888.00 2009-03-21 02:28:17.352 080 13101.98 519.69 57047.33 88888.00 2009-03-21 02:28:18.352 080 13101.85 519.57 57047.57 88888.00 2009-03-21 02:28:19.352 080 13102.24 520.56 57047.45 88888.00 2009-03-21 02:28:20.352 080 13101.98 519.32 57047.33 88888.00 2009-03-21 02:28:21.352 080 13101.85 520.06 57047.21 88888.00 2009-03-21 02:28:22.352 080 13101.72 519.69 57047.45 88888.00 2009-03-21 02:28:23.352 080 13101.85 519.44 57047.21 88888.00 2009-03-21 02:28:24.352 080 13102.24 519.94 57047.70 88888.00 2009-03-21 02:28:25.352 080 13101.98 519.81 57046.84 88888.00 2009-03-21 02:28:26.352 080 13102.50 520.31 57047.21 88888.00 2009-03-21 02:28:27.352 080 13101.85 519.20 57047.09 88888.00 2009-03-21 02:28:28.352 080 13102.50 519.57 57047.57 88888.00 2009-03-21 02:28:29.352 080 13103.02 519.94 57046.84 88888.00 2009-03-21 02:28:30.352 080 13102.11 520.06 57047.09 88888.00 2009-03-21 02:28:31.352 080 13101.98 519.69 57046.96 88888.00 2009-03-21 02:28:32.352 080 13101.98 519.94 57047.33 88888.00 2009-03-21 02:28:33.352 080 13101.72 520.06 57046.96 88888.00 2009-03-21 02:28:34.352 080 13101.98 520.19 57046.96 88888.00 2009-03-21 02:28:35.352 080 13101.98 520.19 57047.57 88888.00 2009-03-21 02:28:36.352 080 13102.11 520.19 57047.70 88888.00 2009-03-21 02:28:37.352 080 13102.37 520.19 57047.09 88888.00 2009-03-21 02:28:38.352 080 13101.59 519.32 57046.72 88888.00 2009-03-21 02:28:39.352 080 13102.11 520.31 57048.06 88888.00 2009-03-21 02:28:40.352 080 13102.63 520.31 57046.96 88888.00 2009-03-21 02:28:41.352 080 13103.02 520.68 57047.09 88888.00 2009-03-21 02:28:42.352 080 13101.98 520.06 57046.96 88888.00 2009-03-21 02:28:43.352 080 13101.98 521.18 57046.60 88888.00 2009-03-21 02:28:44.352 080 13102.24 520.56 57047.09 88888.00 2009-03-21 02:28:45.352 080 13102.50 520.56 57047.09 88888.00 2009-03-21 02:28:46.352 080 13102.50 520.06 57046.84 88888.00 2009-03-21 02:28:47.352 080 13101.72 520.06 57047.21 88888.00 2009-03-21 02:28:48.352 080 13102.37 520.68 57047.33 88888.00 2009-03-21 02:28:49.352 080 13102.24 520.56 57047.57 88888.00 2009-03-21 02:28:50.352 080 13101.98 520.31 57047.45 88888.00 2009-03-21 02:28:51.352 080 13102.24 520.19 57046.96 88888.00 2009-03-21 02:28:52.352 080 13102.76 520.31 57046.47 88888.00 2009-03-21 02:28:53.352 080 13102.50 520.19 57047.70 88888.00 2009-03-21 02:28:54.352 080 13102.63 520.31 57047.33 88888.00 2009-03-21 02:28:55.352 080 13102.37 520.43 57046.96 88888.00 2009-03-21 02:28:56.352 080 13102.50 520.93 57047.82 88888.00 2009-03-21 02:28:57.352 080 13102.63 520.31 57047.09 88888.00 2009-03-21 02:28:58.352 080 13102.11 520.19 57047.21 88888.00 2009-03-21 02:28:59.352 080 13102.50 520.56 57047.21 88888.00 2009-03-21 02:29:00.352 080 13101.98 520.43 57046.84 88888.00 2009-03-21 02:29:01.352 080 13101.85 520.31 57046.96 88888.00 2009-03-21 02:29:02.352 080 13102.37 520.56 57046.47 88888.00 2009-03-21 02:29:03.352 080 13102.24 520.81 57046.96 88888.00 2009-03-21 02:29:04.352 080 13102.63 520.81 57047.94 88888.00 2009-03-21 02:29:05.352 080 13102.24 520.19 57047.82 88888.00 2009-03-21 02:29:06.352 080 13102.24 520.19 57046.72 88888.00 2009-03-21 02:29:07.352 080 13102.24 519.94 57047.57 88888.00 2009-03-21 02:29:08.352 080 13101.98 520.43 57047.21 88888.00 2009-03-21 02:29:09.352 080 13102.24 521.05 57047.45 88888.00 2009-03-21 02:29:10.352 080 13102.11 519.94 57047.21 88888.00 2009-03-21 02:29:11.352 080 13101.72 520.56 57046.47 88888.00 2009-03-21 02:29:12.352 080 13102.37 520.19 57047.09 88888.00 2009-03-21 02:29:13.352 080 13102.76 520.31 57047.09 88888.00 2009-03-21 02:29:14.352 080 13101.85 521.18 57047.21 88888.00 2009-03-21 02:29:15.352 080 13102.50 520.81 57046.84 88888.00 2009-03-21 02:29:16.352 080 13101.72 520.06 57047.33 88888.00 2009-03-21 02:29:17.352 080 13102.24 520.68 57047.21 88888.00 2009-03-21 02:29:18.352 080 13102.50 520.56 57047.57 88888.00 2009-03-21 02:29:19.352 080 13102.11 520.19 57046.72 88888.00 2009-03-21 02:29:20.352 080 13102.37 520.31 57047.70 88888.00 2009-03-21 02:29:21.352 080 13102.11 520.68 57047.57 88888.00 2009-03-21 02:29:22.352 080 13102.37 520.81 57047.33 88888.00 2009-03-21 02:29:23.352 080 13102.50 520.19 57047.09 88888.00 2009-03-21 02:29:24.352 080 13101.59 520.56 57046.96 88888.00 2009-03-21 02:29:25.352 080 13102.50 520.06 57047.09 88888.00 2009-03-21 02:29:26.352 080 13101.72 520.31 57047.70 88888.00 2009-03-21 02:29:27.352 080 13101.85 520.93 57047.33 88888.00 2009-03-21 02:29:28.352 080 13101.85 520.43 57047.70 88888.00 2009-03-21 02:29:29.352 080 13102.76 520.06 57046.60 88888.00 2009-03-21 02:29:30.352 080 13102.11 519.57 57047.57 88888.00 2009-03-21 02:29:31.352 080 13101.59 520.43 57047.45 88888.00 2009-03-21 02:29:32.352 080 13101.85 520.31 57047.33 88888.00 2009-03-21 02:29:33.352 080 13101.98 520.93 57046.96 88888.00 2009-03-21 02:29:34.352 080 13101.98 520.56 57046.84 88888.00 2009-03-21 02:29:35.352 080 13102.11 520.31 57046.72 88888.00 2009-03-21 02:29:36.352 080 13102.37 520.81 57047.57 88888.00 2009-03-21 02:29:37.352 080 13101.85 520.56 57047.33 88888.00 2009-03-21 02:29:38.352 080 13101.85 520.68 57047.09 88888.00 2009-03-21 02:29:39.352 080 13101.72 519.94 57047.09 88888.00 2009-03-21 02:29:40.352 080 13101.85 520.43 57046.84 88888.00 2009-03-21 02:29:41.352 080 13101.85 520.31 57047.82 88888.00 2009-03-21 02:29:42.352 080 13101.85 519.81 57047.09 88888.00 2009-03-21 02:29:43.352 080 13101.72 520.31 57047.57 88888.00 2009-03-21 02:29:44.352 080 13101.33 520.43 57047.09 88888.00 2009-03-21 02:29:45.351 080 13101.59 519.81 57046.84 88888.00 2009-03-21 02:29:46.351 080 13102.50 520.06 57046.96 88888.00 2009-03-21 02:29:47.351 080 13101.59 519.69 57047.09 88888.00 2009-03-21 02:29:48.351 080 13101.07 520.06 57047.09 88888.00 2009-03-21 02:29:49.351 080 13101.98 519.94 57047.21 88888.00 2009-03-21 02:29:50.351 080 13101.72 520.06 57047.45 88888.00 2009-03-21 02:29:51.351 080 13102.24 520.56 57047.57 88888.00 2009-03-21 02:29:52.351 080 13102.24 520.31 57046.96 88888.00 2009-03-21 02:29:53.351 080 13102.24 519.57 57047.09 88888.00 2009-03-21 02:29:54.351 080 13101.59 519.81 57046.84 88888.00 2009-03-21 02:29:55.351 080 13101.98 519.81 57047.33 88888.00 2009-03-21 02:29:56.351 080 13101.33 520.06 57047.21 88888.00 2009-03-21 02:29:57.351 080 13101.98 519.94 57046.96 88888.00 2009-03-21 02:29:58.351 080 13101.72 519.57 57047.70 88888.00 2009-03-21 02:29:59.351 080 13101.72 519.44 57046.96 88888.00 2009-03-21 02:30:00.351 080 13101.85 520.06 57047.09 88888.00 2009-03-21 02:30:01.351 080 13101.46 519.57 57047.45 88888.00 2009-03-21 02:30:02.351 080 13101.98 520.06 57046.96 88888.00 2009-03-21 02:30:03.351 080 13101.98 520.31 57046.72 88888.00 2009-03-21 02:30:04.351 080 13102.50 519.94 57046.84 88888.00 2009-03-21 02:30:05.351 080 13101.59 520.43 57046.72 88888.00 2009-03-21 02:30:06.351 080 13102.37 519.94 57046.96 88888.00 2009-03-21 02:30:07.351 080 13102.50 520.81 57046.96 88888.00 2009-03-21 02:30:08.351 080 13102.11 519.94 57046.84 88888.00 2009-03-21 02:30:09.351 080 13102.11 520.43 57047.57 88888.00 2009-03-21 02:30:10.351 080 13101.85 519.94 57046.96 88888.00 2009-03-21 02:30:11.351 080 13102.63 520.06 57047.21 88888.00 2009-03-21 02:30:12.351 080 13102.11 520.19 57046.84 88888.00 2009-03-21 02:30:13.351 080 13101.59 519.94 57046.60 88888.00 2009-03-21 02:30:14.351 080 13101.98 519.81 57046.35 88888.00 2009-03-21 02:30:15.351 080 13101.59 520.19 57047.21 88888.00 2009-03-21 02:30:16.351 080 13102.11 519.81 57046.72 88888.00 2009-03-21 02:30:17.351 080 13101.98 520.06 57047.45 88888.00 2009-03-21 02:30:18.351 080 13102.24 519.94 57047.33 88888.00 2009-03-21 02:30:19.351 080 13101.46 519.57 57046.84 88888.00 2009-03-21 02:30:20.351 080 13102.11 519.81 57047.33 88888.00 2009-03-21 02:30:21.351 080 13102.11 519.81 57046.96 88888.00 2009-03-21 02:30:22.351 080 13101.98 520.43 57047.33 88888.00 2009-03-21 02:30:23.351 080 13101.98 520.19 57047.33 88888.00 2009-03-21 02:30:24.351 080 13102.63 519.81 57046.72 88888.00 2009-03-21 02:30:25.351 080 13101.98 520.68 57047.45 88888.00 2009-03-21 02:30:26.351 080 13101.59 520.31 57047.33 88888.00 2009-03-21 02:30:27.351 080 13101.59 520.43 57047.45 88888.00 2009-03-21 02:30:28.351 080 13101.85 520.31 57047.21 88888.00 2009-03-21 02:30:29.351 080 13101.85 520.68 57046.72 88888.00 2009-03-21 02:30:30.351 080 13101.85 519.69 57047.94 88888.00 2009-03-21 02:30:31.351 080 13101.46 520.19 57047.45 88888.00 2009-03-21 02:30:32.351 080 13102.11 520.19 57047.09 88888.00 2009-03-21 02:30:33.351 080 13102.50 519.94 57046.84 88888.00 2009-03-21 02:30:34.351 080 13102.24 519.94 57047.45 88888.00 2009-03-21 02:30:35.351 080 13102.11 520.06 57047.21 88888.00 2009-03-21 02:30:36.351 080 13101.85 520.43 57047.21 88888.00 2009-03-21 02:30:37.351 080 13102.11 519.57 57047.21 88888.00 2009-03-21 02:30:38.351 080 13101.85 519.81 57047.09 88888.00 2009-03-21 02:30:39.351 080 13102.24 520.06 57047.21 88888.00 2009-03-21 02:30:40.351 080 13102.11 519.69 57047.21 88888.00 2009-03-21 02:30:41.351 080 13102.24 520.43 57047.70 88888.00 2009-03-21 02:30:42.351 080 13101.59 519.69 57046.84 88888.00 2009-03-21 02:30:43.351 080 13102.11 520.19 57047.45 88888.00 2009-03-21 02:30:44.351 080 13101.07 520.06 57046.72 88888.00 2009-03-21 02:30:45.351 080 13102.24 520.06 57046.23 88888.00 2009-03-21 02:30:46.351 080 13101.46 520.06 57046.96 88888.00 2009-03-21 02:30:47.351 080 13101.98 520.68 57047.21 88888.00 2009-03-21 02:30:48.351 080 13102.11 519.94 57047.21 88888.00 2009-03-21 02:30:49.351 080 13102.11 520.81 57047.09 88888.00 2009-03-21 02:30:50.351 080 13101.85 519.69 57047.09 88888.00 2009-03-21 02:30:51.351 080 13101.72 519.69 57046.84 88888.00 2009-03-21 02:30:52.351 080 13101.85 520.06 57047.21 88888.00 2009-03-21 02:30:53.351 080 13101.46 520.56 57047.21 88888.00 2009-03-21 02:30:54.351 080 13101.72 520.06 57047.57 88888.00 2009-03-21 02:30:55.351 080 13101.98 520.56 57047.45 88888.00 2009-03-21 02:30:56.351 080 13101.85 519.81 57047.57 88888.00 2009-03-21 02:30:57.351 080 13101.20 519.44 57047.57 88888.00 2009-03-21 02:30:58.351 080 13101.59 520.31 57046.60 88888.00 2009-03-21 02:30:59.351 080 13101.85 519.44 57047.33 88888.00 2009-03-21 02:31:00.351 080 13102.24 520.06 57046.84 88888.00 2009-03-21 02:31:01.351 080 13101.85 520.43 57046.96 88888.00 2009-03-21 02:31:02.351 080 13102.24 519.81 57046.84 88888.00 2009-03-21 02:31:03.351 080 13101.72 520.31 57047.09 88888.00 2009-03-21 02:31:04.351 080 13101.85 519.94 57047.33 88888.00 2009-03-21 02:31:05.351 080 13102.37 519.94 57047.09 88888.00 2009-03-21 02:31:06.351 080 13101.98 519.94 57046.96 88888.00 2009-03-21 02:31:07.351 080 13101.98 519.94 57047.21 88888.00 2009-03-21 02:31:08.351 080 13102.11 519.57 57047.09 88888.00 2009-03-21 02:31:09.351 080 13101.59 519.81 57046.72 88888.00 2009-03-21 02:31:10.351 080 13101.98 519.57 57047.09 88888.00 2009-03-21 02:31:11.351 080 13101.85 519.81 57047.33 88888.00 2009-03-21 02:31:12.351 080 13101.85 519.94 57047.57 88888.00 2009-03-21 02:31:13.351 080 13101.33 520.43 57046.96 88888.00 2009-03-21 02:31:14.351 080 13101.72 520.19 57046.96 88888.00 2009-03-21 02:31:15.351 080 13101.85 519.94 57047.09 88888.00 2009-03-21 02:31:16.351 080 13101.98 519.69 57046.60 88888.00 2009-03-21 02:31:17.351 080 13102.11 519.94 57046.60 88888.00 2009-03-21 02:31:18.351 080 13102.37 520.31 57047.21 88888.00 2009-03-21 02:31:19.351 080 13101.98 520.19 57048.06 88888.00 2009-03-21 02:31:20.351 080 13102.24 520.19 57046.60 88888.00 2009-03-21 02:31:21.351 080 13101.72 519.69 57047.09 88888.00 2009-03-21 02:31:22.351 080 13100.55 519.81 57046.96 88888.00 2009-03-21 02:31:23.351 080 13101.07 519.94 57046.96 88888.00 2009-03-21 02:31:24.351 080 13101.72 519.81 57046.72 88888.00 2009-03-21 02:31:25.351 080 13101.98 519.07 57046.96 88888.00 2009-03-21 02:31:26.351 080 13100.94 519.81 57046.96 88888.00 2009-03-21 02:31:27.351 080 13101.46 519.57 57047.45 88888.00 2009-03-21 02:31:28.351 080 13100.94 519.81 57047.33 88888.00 2009-03-21 02:31:29.351 080 13101.33 519.20 57046.96 88888.00 2009-03-21 02:31:30.351 080 13102.11 519.57 57047.21 88888.00 2009-03-21 02:31:31.351 080 13101.85 520.19 57047.21 88888.00 2009-03-21 02:31:32.351 080 13101.98 520.06 57046.72 88888.00 2009-03-21 02:31:33.351 080 13101.33 519.57 57047.21 88888.00 2009-03-21 02:31:34.351 080 13101.85 520.19 57047.45 88888.00 2009-03-21 02:31:35.351 080 13100.81 518.82 57046.47 88888.00 2009-03-21 02:31:36.351 080 13102.11 519.57 57047.70 88888.00 2009-03-21 02:31:37.351 080 13101.72 519.69 57047.09 88888.00 2009-03-21 02:31:38.351 080 13101.46 520.31 57047.33 88888.00 2009-03-21 02:31:39.351 080 13101.33 520.43 57046.84 88888.00 2009-03-21 02:31:40.351 080 13101.72 519.94 57047.09 88888.00 2009-03-21 02:31:41.351 080 13101.72 519.57 57047.45 88888.00 2009-03-21 02:31:42.351 080 13101.85 519.81 57047.09 88888.00 2009-03-21 02:31:43.351 080 13100.94 520.06 57047.45 88888.00 2009-03-21 02:31:44.351 080 13101.20 519.20 57047.09 88888.00 2009-03-21 02:31:45.351 080 13100.94 520.19 57047.21 88888.00 2009-03-21 02:31:46.351 080 13101.33 520.68 57047.09 88888.00 2009-03-21 02:31:47.351 080 13101.98 519.20 57046.72 88888.00 2009-03-21 02:31:48.351 080 13101.07 520.06 57046.96 88888.00 2009-03-21 02:31:49.351 080 13101.07 519.94 57046.96 88888.00 2009-03-21 02:31:50.351 080 13102.11 519.69 57046.72 88888.00 2009-03-21 02:31:51.351 080 13101.72 519.57 57046.96 88888.00 2009-03-21 02:31:52.351 080 13101.98 519.81 57047.21 88888.00 2009-03-21 02:31:53.351 080 13101.20 519.57 57046.96 88888.00 2009-03-21 02:31:54.351 080 13102.37 520.06 57047.33 88888.00 2009-03-21 02:31:55.351 080 13102.11 519.69 57047.70 88888.00 2009-03-21 02:31:56.351 080 13101.85 519.81 57046.60 88888.00 2009-03-21 02:31:57.351 080 13102.11 519.81 57046.72 88888.00 2009-03-21 02:31:58.351 080 13101.72 520.31 57047.09 88888.00 2009-03-21 02:31:59.351 080 13102.11 520.19 57046.96 88888.00 2009-03-21 02:32:00.351 080 13101.85 519.81 57046.72 88888.00 2009-03-21 02:32:01.351 080 13101.59 519.94 57046.84 88888.00 2009-03-21 02:32:02.351 080 13101.20 519.44 57046.72 88888.00 2009-03-21 02:32:03.351 080 13101.20 519.94 57046.84 88888.00 2009-03-21 02:32:04.351 080 13101.46 519.69 57046.96 88888.00 2009-03-21 02:32:05.351 080 13101.72 519.57 57047.09 88888.00 2009-03-21 02:32:06.351 080 13101.20 519.44 57046.60 88888.00 2009-03-21 02:32:07.351 080 13101.59 519.57 57047.21 88888.00 2009-03-21 02:32:08.351 080 13101.85 520.06 57046.96 88888.00 2009-03-21 02:32:09.351 080 13101.98 519.81 57046.47 88888.00 2009-03-21 02:32:10.351 080 13102.50 519.57 57047.09 88888.00 2009-03-21 02:32:11.351 080 13101.20 520.19 57046.96 88888.00 2009-03-21 02:32:12.351 080 13101.46 519.81 57047.70 88888.00 2009-03-21 02:32:13.351 080 13101.98 519.81 57046.84 88888.00 2009-03-21 02:32:14.351 080 13101.72 519.69 57046.60 88888.00 2009-03-21 02:32:15.351 080 13101.33 519.44 57047.09 88888.00 2009-03-21 02:32:16.351 080 13101.72 519.81 57046.47 88888.00 2009-03-21 02:32:17.351 080 13101.20 519.81 57047.09 88888.00 2009-03-21 02:32:18.351 080 13101.46 519.44 57046.96 88888.00 2009-03-21 02:32:19.351 080 13102.11 519.94 57046.96 88888.00 2009-03-21 02:32:20.351 080 13102.24 520.68 57047.21 88888.00 2009-03-21 02:32:21.351 080 13101.33 519.81 57047.21 88888.00 2009-03-21 02:32:22.351 080 13102.11 519.81 57046.47 88888.00 2009-03-21 02:32:23.351 080 13101.85 519.57 57046.84 88888.00 2009-03-21 02:32:24.351 080 13102.24 519.94 57047.21 88888.00 2009-03-21 02:32:25.351 080 13101.72 519.69 57046.96 88888.00 2009-03-21 02:32:26.351 080 13101.98 520.31 57046.84 88888.00 2009-03-21 02:32:27.351 080 13101.59 519.81 57046.96 88888.00 2009-03-21 02:32:28.351 080 13101.59 520.19 57047.45 88888.00 2009-03-21 02:32:29.351 080 13101.72 519.69 57046.72 88888.00 2009-03-21 02:32:30.351 080 13101.46 520.56 57046.60 88888.00 2009-03-21 02:32:31.351 080 13101.98 519.94 57046.96 88888.00 2009-03-21 02:32:32.351 080 13101.46 520.06 57046.96 88888.00 2009-03-21 02:32:33.351 080 13101.72 520.06 57047.09 88888.00 2009-03-21 02:32:34.351 080 13101.85 519.69 57046.60 88888.00 2009-03-21 02:32:35.351 080 13100.94 519.69 57046.96 88888.00 2009-03-21 02:32:36.351 080 13102.24 520.19 57046.72 88888.00 2009-03-21 02:32:37.351 080 13101.72 519.81 57045.98 88888.00 2009-03-21 02:32:38.351 080 13101.20 520.19 57046.84 88888.00 2009-03-21 02:32:39.351 080 13101.72 519.32 57046.96 88888.00 2009-03-21 02:32:40.351 080 13101.33 519.94 57047.82 88888.00 2009-03-21 02:32:41.351 080 13101.46 519.20 57046.84 88888.00 2009-03-21 02:32:42.351 080 13101.20 519.57 57047.21 88888.00 2009-03-21 02:32:43.351 080 13101.20 519.69 57046.84 88888.00 2009-03-21 02:32:44.351 080 13101.59 519.57 57046.84 88888.00 2009-03-21 02:32:45.351 080 13101.33 519.44 57046.84 88888.00 2009-03-21 02:32:46.351 080 13101.07 519.32 57045.86 88888.00 2009-03-21 02:32:47.351 080 13101.46 519.32 57046.96 88888.00 2009-03-21 02:32:48.351 080 13101.20 519.81 57047.57 88888.00 2009-03-21 02:32:49.351 080 13100.81 520.06 57047.33 88888.00 2009-03-21 02:32:50.351 080 13102.24 520.19 57047.09 88888.00 2009-03-21 02:32:51.351 080 13101.07 519.81 57046.60 88888.00 2009-03-21 02:32:52.351 080 13101.33 519.44 57047.09 88888.00 2009-03-21 02:32:53.351 080 13101.46 518.95 57046.60 88888.00 2009-03-21 02:32:54.351 080 13101.33 519.81 57046.84 88888.00 2009-03-21 02:32:55.351 080 13100.68 519.44 57046.84 88888.00 2009-03-21 02:32:56.351 080 13100.94 519.44 57046.96 88888.00 2009-03-21 02:32:57.351 080 13100.94 519.94 57047.57 88888.00 2009-03-21 02:32:58.351 080 13101.20 520.31 57047.09 88888.00 2009-03-21 02:32:59.351 080 13101.72 520.43 57046.96 88888.00 2009-03-21 02:33:00.351 080 13101.46 519.57 57046.60 88888.00 2009-03-21 02:33:01.351 080 13101.46 519.81 57047.21 88888.00 2009-03-21 02:33:02.351 080 13101.33 519.57 57046.96 88888.00 2009-03-21 02:33:03.351 080 13101.59 519.69 57047.09 88888.00 2009-03-21 02:33:04.351 080 13102.11 519.32 57047.21 88888.00 2009-03-21 02:33:05.351 080 13101.85 520.06 57047.21 88888.00 2009-03-21 02:33:06.351 080 13101.20 520.19 57046.72 88888.00 2009-03-21 02:33:07.351 080 13101.33 519.69 57047.21 88888.00 2009-03-21 02:33:08.351 080 13100.81 520.06 57046.96 88888.00 2009-03-21 02:33:09.351 080 13101.72 520.31 57047.33 88888.00 2009-03-21 02:33:10.351 080 13100.55 519.69 57047.21 88888.00 2009-03-21 02:33:11.351 080 13101.07 519.57 57046.96 88888.00 2009-03-21 02:33:12.351 080 13101.98 520.19 57046.84 88888.00 2009-03-21 02:33:13.351 080 13100.94 519.69 57046.96 88888.00 2009-03-21 02:33:14.351 080 13101.33 519.44 57047.09 88888.00 2009-03-21 02:33:15.351 080 13101.46 519.69 57046.72 88888.00 2009-03-21 02:33:16.351 080 13100.55 520.06 57046.96 88888.00 2009-03-21 02:33:17.351 080 13101.72 519.44 57047.45 88888.00 2009-03-21 02:33:18.351 080 13101.59 519.69 57047.33 88888.00 2009-03-21 02:33:19.351 080 13100.94 520.43 57047.21 88888.00 2009-03-21 02:33:20.351 080 13101.46 519.69 57047.33 88888.00 2009-03-21 02:33:21.351 080 13100.94 519.81 57046.84 88888.00 2009-03-21 02:33:22.351 080 13101.20 519.94 57047.33 88888.00 2009-03-21 02:33:23.351 080 13101.59 519.94 57047.70 88888.00 2009-03-21 02:33:24.351 080 13101.72 520.31 57047.45 88888.00 2009-03-21 02:33:25.351 080 13101.20 519.94 57047.21 88888.00 2009-03-21 02:33:26.351 080 13101.72 520.68 57047.21 88888.00 2009-03-21 02:33:27.351 080 13100.81 519.94 57047.82 88888.00 2009-03-21 02:33:28.351 080 13101.33 520.68 57047.45 88888.00 2009-03-21 02:33:29.351 080 13101.07 520.43 57047.21 88888.00 2009-03-21 02:33:30.351 080 13101.07 519.44 57046.96 88888.00 2009-03-21 02:33:31.351 080 13101.33 519.57 57047.09 88888.00 2009-03-21 02:33:32.351 080 13101.20 520.06 57047.45 88888.00 2009-03-21 02:33:33.351 080 13101.33 519.81 57046.96 88888.00 2009-03-21 02:33:34.351 080 13100.81 519.44 57047.57 88888.00 2009-03-21 02:33:35.351 080 13101.46 519.69 57047.82 88888.00 2009-03-21 02:33:36.351 080 13101.59 520.06 57047.45 88888.00 2009-03-21 02:33:37.351 080 13101.85 519.69 57047.21 88888.00 2009-03-21 02:33:38.351 080 13101.72 520.19 57047.33 88888.00 2009-03-21 02:33:39.351 080 13100.94 520.19 57047.21 88888.00 2009-03-21 02:33:40.351 080 13101.59 520.68 57047.09 88888.00 2009-03-21 02:33:41.351 080 13101.59 520.43 57046.60 88888.00 2009-03-21 02:33:42.351 080 13101.59 520.06 57047.33 88888.00 2009-03-21 02:33:43.351 080 13101.59 520.06 57047.94 88888.00 2009-03-21 02:33:44.351 080 13101.20 520.93 57047.33 88888.00 2009-03-21 02:33:45.351 080 13101.07 520.43 57047.57 88888.00 2009-03-21 02:33:46.351 080 13101.59 519.69 57047.33 88888.00 2009-03-21 02:33:47.351 080 13100.94 520.06 57046.60 88888.00 2009-03-21 02:33:48.351 080 13100.81 520.81 57046.84 88888.00 2009-03-21 02:33:49.351 080 13101.07 520.56 57046.96 88888.00 2009-03-21 02:33:50.351 080 13101.46 520.06 57046.96 88888.00 2009-03-21 02:33:51.351 080 13101.33 519.94 57046.96 88888.00 2009-03-21 02:33:52.351 080 13101.33 520.06 57047.45 88888.00 2009-03-21 02:33:53.351 080 13101.72 520.93 57046.72 88888.00 2009-03-21 02:33:54.351 080 13101.46 520.06 57047.70 88888.00 2009-03-21 02:33:55.351 080 13101.07 520.68 57046.72 88888.00 2009-03-21 02:33:56.351 080 13101.07 519.57 57047.57 88888.00 2009-03-21 02:33:57.351 080 13101.20 520.31 57047.33 88888.00 2009-03-21 02:33:58.351 080 13101.20 520.19 57046.84 88888.00 2009-03-21 02:33:59.351 080 13101.20 519.81 57047.57 88888.00 2009-03-21 02:34:00.351 080 13100.81 520.19 57047.21 88888.00 2009-03-21 02:34:01.351 080 13101.07 520.19 57047.45 88888.00 2009-03-21 02:34:02.351 080 13100.68 520.31 57046.72 88888.00 2009-03-21 02:34:03.351 080 13101.46 520.06 57046.72 88888.00 2009-03-21 02:34:04.351 080 13100.81 520.06 57046.72 88888.00 2009-03-21 02:34:05.351 080 13100.94 520.31 57046.84 88888.00 2009-03-21 02:34:06.351 080 13100.68 520.43 57047.70 88888.00 2009-03-21 02:34:07.351 080 13100.81 519.94 57047.70 88888.00 2009-03-21 02:34:08.351 080 13101.33 520.68 57047.21 88888.00 2009-03-21 02:34:09.351 080 13100.94 520.19 57047.33 88888.00 2009-03-21 02:34:10.351 080 13100.94 520.81 57047.21 88888.00 2009-03-21 02:34:11.351 080 13099.77 520.19 57047.33 88888.00 2009-03-21 02:34:12.351 080 13100.81 520.43 57046.96 88888.00 2009-03-21 02:34:13.351 080 13101.07 519.94 57046.96 88888.00 2009-03-21 02:34:14.351 080 13100.68 520.19 57047.09 88888.00 2009-03-21 02:34:15.351 080 13101.20 520.06 57046.84 88888.00 2009-03-21 02:34:16.351 080 13100.81 520.31 57047.09 88888.00 2009-03-21 02:34:17.351 080 13101.07 520.31 57046.60 88888.00 2009-03-21 02:34:18.351 080 13100.55 520.68 57047.57 88888.00 2009-03-21 02:34:19.351 080 13100.55 520.19 57046.72 88888.00 2009-03-21 02:34:20.351 080 13100.55 520.93 57046.96 88888.00 2009-03-21 02:34:21.351 080 13100.55 520.31 57046.84 88888.00 2009-03-21 02:34:22.351 080 13101.20 520.56 57046.72 88888.00 2009-03-21 02:34:23.351 080 13101.33 520.06 57047.21 88888.00 2009-03-21 02:34:24.351 080 13100.81 520.68 57047.09 88888.00 2009-03-21 02:34:25.351 080 13101.07 520.43 57047.33 88888.00 2009-03-21 02:34:26.351 080 13101.07 520.19 57046.72 88888.00 2009-03-21 02:34:27.351 080 13100.68 520.19 57046.47 88888.00 2009-03-21 02:34:28.351 080 13100.55 519.94 57047.21 88888.00 2009-03-21 02:34:29.351 080 13100.81 520.68 57047.70 88888.00 2009-03-21 02:34:30.351 080 13101.07 520.43 57047.09 88888.00 2009-03-21 02:34:31.351 080 13100.68 520.19 57046.72 88888.00 2009-03-21 02:34:32.351 080 13100.81 519.69 57047.57 88888.00 2009-03-21 02:34:33.351 080 13100.55 519.94 57047.09 88888.00 2009-03-21 02:34:34.351 080 13100.68 520.31 57046.96 88888.00 2009-03-21 02:34:35.351 080 13101.20 520.93 57047.21 88888.00 2009-03-21 02:34:36.351 080 13100.55 521.05 57047.70 88888.00 2009-03-21 02:34:37.351 080 13100.94 520.43 57046.84 88888.00 2009-03-21 02:34:38.351 080 13100.68 520.31 57047.21 88888.00 2009-03-21 02:34:39.351 080 13100.55 520.68 57047.21 88888.00 2009-03-21 02:34:40.351 080 13101.07 520.93 57046.72 88888.00 2009-03-21 02:34:41.351 080 13101.07 520.19 57047.33 88888.00 2009-03-21 02:34:42.351 080 13101.07 519.94 57047.57 88888.00 2009-03-21 02:34:43.351 080 13100.94 520.43 57047.33 88888.00 2009-03-21 02:34:44.351 080 13100.55 519.94 57046.60 88888.00 2009-03-21 02:34:45.351 080 13101.33 520.68 57047.21 88888.00 2009-03-21 02:34:46.351 080 13100.94 520.43 57047.33 88888.00 2009-03-21 02:34:47.351 080 13100.68 520.81 57047.21 88888.00 2009-03-21 02:34:48.351 080 13100.55 520.56 57047.33 88888.00 2009-03-21 02:34:49.351 080 13100.68 520.31 57047.45 88888.00 2009-03-21 02:34:50.351 080 13100.29 521.05 57047.21 88888.00 2009-03-21 02:34:51.351 080 13100.81 520.68 57046.60 88888.00 2009-03-21 02:34:52.351 080 13100.03 519.94 57046.96 88888.00 2009-03-21 02:34:53.351 080 13100.03 520.43 57047.57 88888.00 2009-03-21 02:34:54.351 080 13100.68 520.06 57047.21 88888.00 2009-03-21 02:34:55.351 080 13100.55 520.31 57046.96 88888.00 2009-03-21 02:34:56.351 080 13100.68 520.19 57047.33 88888.00 2009-03-21 02:34:57.351 080 13100.55 520.56 57046.72 88888.00 2009-03-21 02:34:58.351 080 13100.68 519.81 57046.47 88888.00 2009-03-21 02:34:59.351 080 13100.16 520.81 57047.09 88888.00 2009-03-21 02:35:00.351 080 13099.90 520.06 57046.60 88888.00 2009-03-21 02:35:01.351 080 13100.55 519.81 57047.09 88888.00 2009-03-21 02:35:02.351 080 13100.94 520.56 57046.96 88888.00 2009-03-21 02:35:03.351 080 13101.07 520.31 57046.96 88888.00 2009-03-21 02:35:04.351 080 13100.42 520.06 57047.09 88888.00 2009-03-21 02:35:05.351 080 13100.81 520.43 57047.33 88888.00 2009-03-21 02:35:06.351 080 13100.68 519.94 57046.72 88888.00 2009-03-21 02:35:07.351 080 13100.42 520.06 57046.84 88888.00 2009-03-21 02:35:08.351 080 13100.81 520.43 57047.21 88888.00 2009-03-21 02:35:09.351 080 13100.16 520.56 57046.96 88888.00 2009-03-21 02:35:10.351 080 13100.81 519.57 57046.84 88888.00 2009-03-21 02:35:11.351 080 13101.07 520.06 57046.72 88888.00 2009-03-21 02:35:12.351 080 13101.07 519.81 57047.21 88888.00 2009-03-21 02:35:13.351 080 13100.81 520.06 57046.72 88888.00 2009-03-21 02:35:14.351 080 13100.29 520.31 57046.23 88888.00 2009-03-21 02:35:15.351 080 13100.42 520.06 57046.84 88888.00 2009-03-21 02:35:16.351 080 13100.55 519.94 57047.21 88888.00 2009-03-21 02:35:17.351 080 13100.68 519.94 57046.96 88888.00 2009-03-21 02:35:18.351 080 13100.16 520.06 57047.57 88888.00 2009-03-21 02:35:19.351 080 13100.81 520.19 57047.21 88888.00 2009-03-21 02:35:20.351 080 13101.07 520.06 57047.21 88888.00 2009-03-21 02:35:21.351 080 13100.29 519.32 57047.33 88888.00 2009-03-21 02:35:22.351 080 13100.68 520.31 57047.57 88888.00 2009-03-21 02:35:23.351 080 13100.94 520.43 57047.33 88888.00 2009-03-21 02:35:24.351 080 13100.81 519.94 57047.33 88888.00 2009-03-21 02:35:25.351 080 13100.55 519.81 57047.33 88888.00 2009-03-21 02:35:26.351 080 13100.42 519.81 57047.70 88888.00 2009-03-21 02:35:27.351 080 13099.51 519.81 57047.09 88888.00 2009-03-21 02:35:28.351 080 13100.42 519.81 57047.57 88888.00 2009-03-21 02:35:29.351 080 13101.07 519.57 57046.84 88888.00 2009-03-21 02:35:30.351 080 13099.77 520.06 57046.72 88888.00 2009-03-21 02:35:31.351 080 13100.03 520.19 57047.45 88888.00 2009-03-21 02:35:32.351 080 13100.29 519.81 57046.84 88888.00 2009-03-21 02:35:33.351 080 13100.81 520.06 57047.09 88888.00 2009-03-21 02:35:34.351 080 13100.29 520.06 57047.09 88888.00 2009-03-21 02:35:35.351 080 13100.16 519.44 57047.33 88888.00 2009-03-21 02:35:36.351 080 13100.94 520.19 57046.96 88888.00 2009-03-21 02:35:37.351 080 13100.81 519.44 57046.72 88888.00 2009-03-21 02:35:38.351 080 13100.55 520.19 57047.33 88888.00 2009-03-21 02:35:39.351 080 13100.29 519.94 57046.60 88888.00 2009-03-21 02:35:40.351 080 13101.46 520.31 57047.57 88888.00 2009-03-21 02:35:41.351 080 13099.77 519.94 57046.96 88888.00 2009-03-21 02:35:42.351 080 13100.16 520.31 57047.45 88888.00 2009-03-21 02:35:43.351 080 13100.16 520.43 57047.09 88888.00 2009-03-21 02:35:44.351 080 13100.16 520.81 57047.09 88888.00 2009-03-21 02:35:45.351 080 13100.16 519.81 57046.84 88888.00 2009-03-21 02:35:46.351 080 13100.29 519.69 57047.57 88888.00 2009-03-21 02:35:47.351 080 13099.77 519.44 57047.45 88888.00 2009-03-21 02:35:48.351 080 13100.03 520.19 57046.96 88888.00 2009-03-21 02:35:49.351 080 13099.90 519.94 57047.33 88888.00 2009-03-21 02:35:50.351 080 13100.16 520.06 57046.72 88888.00 2009-03-21 02:35:51.351 080 13100.68 519.81 57047.33 88888.00 2009-03-21 02:35:52.351 080 13100.68 520.19 57047.45 88888.00 2009-03-21 02:35:53.351 080 13100.55 519.69 57046.72 88888.00 2009-03-21 02:35:54.351 080 13100.29 519.57 57047.45 88888.00 2009-03-21 02:35:55.351 080 13099.90 519.57 57047.21 88888.00 2009-03-21 02:35:56.351 080 13100.42 519.32 57047.45 88888.00 2009-03-21 02:35:57.351 080 13100.94 520.06 57046.96 88888.00 2009-03-21 02:35:58.351 080 13101.07 519.57 57047.21 88888.00 2009-03-21 02:35:59.351 080 13100.03 519.44 57046.84 88888.00 2009-03-21 02:36:00.351 080 13099.77 519.57 57046.84 88888.00 2009-03-21 02:36:01.351 080 13100.03 519.81 57047.45 88888.00 2009-03-21 02:36:02.351 080 13100.94 519.81 57047.70 88888.00 2009-03-21 02:36:03.351 080 13100.03 519.69 57047.94 88888.00 2009-03-21 02:36:04.351 080 13100.29 519.81 57046.84 88888.00 2009-03-21 02:36:05.351 080 13100.68 519.57 57046.60 88888.00 2009-03-21 02:36:06.351 080 13100.16 519.69 57047.57 88888.00 2009-03-21 02:36:07.351 080 13100.81 519.69 57047.45 88888.00 2009-03-21 02:36:08.351 080 13099.25 520.19 57047.45 88888.00 2009-03-21 02:36:09.351 080 13099.77 519.07 57047.33 88888.00 2009-03-21 02:36:10.351 080 13099.77 519.07 57047.09 88888.00 2009-03-21 02:36:11.351 080 13099.77 519.44 57046.96 88888.00 2009-03-21 02:36:12.351 080 13099.77 519.32 57046.84 88888.00 2009-03-21 02:36:13.351 080 13100.03 519.44 57046.84 88888.00 2009-03-21 02:36:14.351 080 13099.64 519.44 57046.72 88888.00 2009-03-21 02:36:15.351 080 13100.03 519.20 57046.72 88888.00 2009-03-21 02:36:16.351 080 13100.16 519.44 57047.09 88888.00 2009-03-21 02:36:17.351 080 13099.90 519.07 57047.21 88888.00 2009-03-21 02:36:18.351 080 13100.03 519.57 57046.47 88888.00 2009-03-21 02:36:19.351 080 13100.03 519.32 57047.21 88888.00 2009-03-21 02:36:20.351 080 13100.16 518.82 57046.96 88888.00 2009-03-21 02:36:21.351 080 13100.16 519.44 57046.72 88888.00 2009-03-21 02:36:22.351 080 13099.90 519.20 57046.35 88888.00 2009-03-21 02:36:23.351 080 13099.90 519.32 57047.21 88888.00 2009-03-21 02:36:24.351 080 13100.29 519.69 57046.23 88888.00 2009-03-21 02:36:25.351 080 13099.90 519.57 57046.72 88888.00 2009-03-21 02:36:26.351 080 13100.42 519.32 57046.84 88888.00 2009-03-21 02:36:27.351 080 13100.55 519.07 57046.84 88888.00 2009-03-21 02:36:28.351 080 13099.12 519.07 57046.60 88888.00 2009-03-21 02:36:29.351 080 13099.77 519.69 57046.35 88888.00 2009-03-21 02:36:30.351 080 13100.16 519.07 57046.84 88888.00 2009-03-21 02:36:31.351 080 13100.29 518.45 57046.11 88888.00 2009-03-21 02:36:32.351 080 13100.16 518.58 57046.23 88888.00 2009-03-21 02:36:33.351 080 13099.90 518.70 57046.72 88888.00 2009-03-21 02:36:34.351 080 13100.16 518.95 57047.33 88888.00 2009-03-21 02:36:35.351 080 13100.16 519.44 57046.23 88888.00 2009-03-21 02:36:36.351 080 13100.55 519.44 57047.45 88888.00 2009-03-21 02:36:37.351 080 13099.90 518.70 57046.72 88888.00 2009-03-21 02:36:38.351 080 13100.68 519.07 57046.47 88888.00 2009-03-21 02:36:39.351 080 13099.77 519.44 57047.45 88888.00 2009-03-21 02:36:40.351 080 13100.94 519.20 57047.21 88888.00 2009-03-21 02:36:41.351 080 13100.42 519.32 57047.09 88888.00 2009-03-21 02:36:42.351 080 13100.68 519.07 57046.84 88888.00 2009-03-21 02:36:43.351 080 13100.42 519.44 57046.96 88888.00 2009-03-21 02:36:44.351 080 13100.81 519.20 57047.45 88888.00 2009-03-21 02:36:45.351 080 13101.07 519.32 57046.72 88888.00 2009-03-21 02:36:46.351 080 13100.42 519.57 57046.84 88888.00 2009-03-21 02:36:47.351 080 13100.16 518.95 57046.96 88888.00 2009-03-21 02:36:48.351 080 13100.29 518.82 57047.09 88888.00 2009-03-21 02:36:49.351 080 13100.81 518.82 57047.09 88888.00 2009-03-21 02:36:50.351 080 13100.55 518.95 57047.09 88888.00 2009-03-21 02:36:51.351 080 13100.81 519.44 57046.23 88888.00 2009-03-21 02:36:52.351 080 13099.90 519.20 57046.60 88888.00 2009-03-21 02:36:53.351 080 13100.16 519.20 57047.21 88888.00 2009-03-21 02:36:54.351 080 13099.51 519.57 57046.47 88888.00 2009-03-21 02:36:55.351 080 13100.29 519.20 57046.47 88888.00 2009-03-21 02:36:56.351 080 13100.03 519.32 57046.60 88888.00 2009-03-21 02:36:57.351 080 13100.81 519.32 57046.96 88888.00 2009-03-21 02:36:58.351 080 13100.42 519.44 57046.35 88888.00 2009-03-21 02:36:59.351 080 13100.42 519.20 57046.23 88888.00 2009-03-21 02:37:00.351 080 13100.42 518.70 57047.09 88888.00 2009-03-21 02:37:01.351 080 13100.29 518.82 57046.35 88888.00 2009-03-21 02:37:02.351 080 13100.42 519.44 57046.96 88888.00 2009-03-21 02:37:03.351 080 13100.29 519.07 57046.60 88888.00 2009-03-21 02:37:04.351 080 13100.68 519.94 57046.96 88888.00 2009-03-21 02:37:05.351 080 13100.03 519.07 57046.84 88888.00 2009-03-21 02:37:06.351 080 13100.81 519.32 57046.72 88888.00 2009-03-21 02:37:07.351 080 13100.68 519.81 57046.72 88888.00 2009-03-21 02:37:08.351 080 13101.33 518.82 57046.47 88888.00 2009-03-21 02:37:09.351 080 13101.20 519.57 57046.60 88888.00 2009-03-21 02:37:10.351 080 13100.68 519.32 57046.47 88888.00 2009-03-21 02:37:11.351 080 13101.07 519.69 57046.47 88888.00 2009-03-21 02:37:12.351 080 13100.68 519.57 57046.60 88888.00 2009-03-21 02:37:13.351 080 13100.81 519.44 57046.47 88888.00 2009-03-21 02:37:14.351 080 13100.68 519.69 57046.72 88888.00 2009-03-21 02:37:15.351 080 13100.68 520.19 57046.60 88888.00 2009-03-21 02:37:16.351 080 13100.68 519.32 57045.98 88888.00 2009-03-21 02:37:17.351 080 13100.42 518.70 57046.60 88888.00 2009-03-21 02:37:18.351 080 13100.16 519.57 57046.47 88888.00 2009-03-21 02:37:19.351 080 13101.07 519.20 57046.72 88888.00 2009-03-21 02:37:20.351 080 13101.07 519.94 57047.09 88888.00 2009-03-21 02:37:21.351 080 13100.55 518.70 57047.21 88888.00 2009-03-21 02:37:22.351 080 13100.42 519.69 57046.60 88888.00 2009-03-21 02:37:23.351 080 13101.20 519.57 57046.35 88888.00 2009-03-21 02:37:24.351 080 13101.07 519.07 57047.21 88888.00 2009-03-21 02:37:25.351 080 13100.94 519.44 57045.50 88888.00 2009-03-21 02:37:26.351 080 13100.94 519.32 57046.47 88888.00 2009-03-21 02:37:27.351 080 13100.55 519.69 57047.21 88888.00 2009-03-21 02:37:28.351 080 13100.81 519.20 57046.35 88888.00 2009-03-21 02:37:29.351 080 13101.33 519.81 57046.84 88888.00 2009-03-21 02:37:30.351 080 13100.68 519.57 57046.35 88888.00 2009-03-21 02:37:31.351 080 13101.07 519.44 57046.96 88888.00 2009-03-21 02:37:32.351 080 13100.81 519.69 57046.35 88888.00 2009-03-21 02:37:33.351 080 13100.94 519.07 57047.09 88888.00 2009-03-21 02:37:34.351 080 13100.94 519.44 57046.47 88888.00 2009-03-21 02:37:35.351 080 13100.94 520.06 57046.60 88888.00 2009-03-21 02:37:36.351 080 13101.72 519.69 57046.96 88888.00 2009-03-21 02:37:37.351 080 13101.85 520.19 57047.09 88888.00 2009-03-21 02:37:38.351 080 13100.55 519.32 57047.09 88888.00 2009-03-21 02:37:39.351 080 13100.68 519.57 57046.96 88888.00 2009-03-21 02:37:40.351 080 13100.68 519.69 57047.57 88888.00 2009-03-21 02:37:41.351 080 13101.07 519.32 57046.60 88888.00 2009-03-21 02:37:42.351 080 13101.33 520.31 57047.09 88888.00 2009-03-21 02:37:43.351 080 13100.81 519.44 57046.84 88888.00 2009-03-21 02:37:44.351 080 13100.94 519.81 57047.09 88888.00 2009-03-21 02:37:45.351 080 13100.16 519.69 57046.84 88888.00 2009-03-21 02:37:46.351 080 13100.55 520.31 57046.60 88888.00 2009-03-21 02:37:47.351 080 13100.68 519.07 57046.84 88888.00 2009-03-21 02:37:48.351 080 13100.55 520.06 57046.96 88888.00 2009-03-21 02:37:49.351 080 13100.68 519.69 57046.84 88888.00 2009-03-21 02:37:50.351 080 13100.94 520.43 57046.47 88888.00 2009-03-21 02:37:51.351 080 13101.33 519.94 57046.96 88888.00 2009-03-21 02:37:52.351 080 13101.59 520.06 57046.47 88888.00 2009-03-21 02:37:53.351 080 13100.94 519.69 57046.72 88888.00 2009-03-21 02:37:54.351 080 13100.68 519.94 57047.33 88888.00 2009-03-21 02:37:55.351 080 13100.68 519.94 57046.96 88888.00 2009-03-21 02:37:56.351 080 13100.68 520.19 57046.84 88888.00 2009-03-21 02:37:57.351 080 13101.33 520.43 57047.45 88888.00 2009-03-21 02:37:58.351 080 13101.72 519.94 57046.47 88888.00 2009-03-21 02:37:59.351 080 13100.94 519.44 57046.23 88888.00 2009-03-21 02:38:00.351 080 13100.94 519.81 57046.47 88888.00 2009-03-21 02:38:01.351 080 13100.94 519.32 57046.72 88888.00 2009-03-21 02:38:02.351 080 13101.20 520.31 57046.72 88888.00 2009-03-21 02:38:03.351 080 13101.07 519.94 57046.47 88888.00 2009-03-21 02:38:04.351 080 13100.29 519.81 57046.96 88888.00 2009-03-21 02:38:05.351 080 13101.98 519.81 57046.84 88888.00 2009-03-21 02:38:06.351 080 13100.68 519.94 57046.60 88888.00 2009-03-21 02:38:07.351 080 13100.94 519.81 57046.96 88888.00 2009-03-21 02:38:08.351 080 13101.46 520.68 57047.33 88888.00 2009-03-21 02:38:09.351 080 13101.46 519.94 57046.11 88888.00 2009-03-21 02:38:10.351 080 13101.33 520.19 57046.96 88888.00 2009-03-21 02:38:11.351 080 13100.55 520.81 57045.98 88888.00 2009-03-21 02:38:12.351 080 13100.81 519.94 57047.09 88888.00 2009-03-21 02:38:13.351 080 13101.46 520.68 57046.60 88888.00 2009-03-21 02:38:14.351 080 13101.59 520.43 57047.09 88888.00 2009-03-21 02:38:15.351 080 13101.33 520.43 57046.96 88888.00 2009-03-21 02:38:16.351 080 13101.72 520.31 57046.72 88888.00 2009-03-21 02:38:17.351 080 13101.46 520.43 57046.96 88888.00 2009-03-21 02:38:18.351 080 13100.94 520.43 57045.86 88888.00 2009-03-21 02:38:19.351 080 13101.72 520.43 57046.35 88888.00 2009-03-21 02:38:20.351 080 13101.20 519.81 57047.57 88888.00 2009-03-21 02:38:21.351 080 13100.94 520.06 57046.47 88888.00 2009-03-21 02:38:22.351 080 13101.20 520.81 57047.09 88888.00 2009-03-21 02:38:23.351 080 13100.94 520.19 57046.47 88888.00 2009-03-21 02:38:24.351 080 13100.81 520.56 57046.60 88888.00 2009-03-21 02:38:25.351 080 13100.81 520.43 57046.84 88888.00 2009-03-21 02:38:26.351 080 13100.81 520.19 57046.23 88888.00 2009-03-21 02:38:27.351 080 13101.07 520.56 57046.72 88888.00 2009-03-21 02:38:28.351 080 13100.29 520.06 57046.47 88888.00 2009-03-21 02:38:29.351 080 13101.07 520.43 57047.09 88888.00 2009-03-21 02:38:30.351 080 13100.81 520.06 57046.72 88888.00 2009-03-21 02:38:31.351 080 13100.42 520.56 57046.47 88888.00 2009-03-21 02:38:32.351 080 13100.81 520.81 57046.96 88888.00 2009-03-21 02:38:33.351 080 13100.94 520.06 57046.23 88888.00 2009-03-21 02:38:34.351 080 13100.55 521.30 57047.21 88888.00 2009-03-21 02:38:35.351 080 13101.20 520.93 57047.33 88888.00 2009-03-21 02:38:36.351 080 13100.55 520.68 57047.33 88888.00 2009-03-21 02:38:37.351 080 13100.81 520.81 57046.72 88888.00 2009-03-21 02:38:38.351 080 13100.94 521.30 57047.09 88888.00 2009-03-21 02:38:39.351 080 13101.46 520.93 57046.96 88888.00 2009-03-21 02:38:40.351 080 13101.59 520.68 57046.96 88888.00 2009-03-21 02:38:41.351 080 13101.07 520.19 57046.47 88888.00 2009-03-21 02:38:42.351 080 13100.55 520.56 57046.35 88888.00 2009-03-21 02:38:43.351 080 13100.81 520.43 57046.60 88888.00 2009-03-21 02:38:44.351 080 13100.29 520.56 57046.35 88888.00 2009-03-21 02:38:45.351 080 13101.20 520.68 57047.33 88888.00 2009-03-21 02:38:46.351 080 13100.94 520.19 57046.96 88888.00 2009-03-21 02:38:47.351 080 13100.94 521.05 57046.72 88888.00 2009-03-21 02:38:48.351 080 13100.55 520.31 57046.11 88888.00 2009-03-21 02:38:49.351 080 13100.29 520.93 57046.47 88888.00 2009-03-21 02:38:50.351 080 13100.55 520.56 57046.11 88888.00 2009-03-21 02:38:51.351 080 13101.33 520.81 57046.23 88888.00 2009-03-21 02:38:52.351 080 13100.68 520.81 57047.21 88888.00 2009-03-21 02:38:53.351 080 13100.68 520.19 57046.84 88888.00 2009-03-21 02:38:54.351 080 13100.81 520.93 57046.72 88888.00 2009-03-21 02:38:55.351 080 13100.94 520.56 57047.09 88888.00 2009-03-21 02:38:56.351 080 13100.81 520.93 57046.84 88888.00 2009-03-21 02:38:57.351 080 13100.42 520.56 57046.60 88888.00 2009-03-21 02:38:58.351 080 13100.94 520.68 57046.23 88888.00 2009-03-21 02:38:59.351 080 13099.90 520.81 57046.60 88888.00 2009-03-21 02:39:00.351 080 13100.68 520.68 57047.09 88888.00 2009-03-21 02:39:01.351 080 13100.55 520.56 57046.47 88888.00 2009-03-21 02:39:02.351 080 13100.55 520.06 57046.96 88888.00 2009-03-21 02:39:03.351 080 13100.68 520.19 57046.60 88888.00 2009-03-21 02:39:04.351 080 13100.55 520.93 57046.72 88888.00 2009-03-21 02:39:05.351 080 13100.42 520.31 57046.72 88888.00 2009-03-21 02:39:06.351 080 13100.03 520.19 57046.47 88888.00 2009-03-21 02:39:07.351 080 13100.03 519.94 57047.82 88888.00 2009-03-21 02:39:08.351 080 13100.94 520.31 57046.84 88888.00 2009-03-21 02:39:09.351 080 13100.03 520.56 57047.21 88888.00 2009-03-21 02:39:10.351 080 13100.42 520.68 57046.23 88888.00 2009-03-21 02:39:11.351 080 13100.16 520.68 57046.96 88888.00 2009-03-21 02:39:12.351 080 13100.42 520.19 57046.72 88888.00 2009-03-21 02:39:13.351 080 13100.16 520.56 57046.84 88888.00 2009-03-21 02:39:14.351 080 13099.90 520.68 57046.60 88888.00 2009-03-21 02:39:15.351 080 13100.16 519.81 57047.09 88888.00 2009-03-21 02:39:16.351 080 13100.16 520.56 57046.60 88888.00 2009-03-21 02:39:17.351 080 13100.29 520.93 57047.21 88888.00 2009-03-21 02:39:18.351 080 13099.77 520.06 57046.96 88888.00 2009-03-21 02:39:19.351 080 13100.42 519.81 57047.09 88888.00 2009-03-21 02:39:20.351 080 13100.03 519.57 57046.47 88888.00 2009-03-21 02:39:21.351 080 13099.90 520.19 57046.47 88888.00 2009-03-21 02:39:22.351 080 13100.55 520.81 57047.09 88888.00 2009-03-21 02:39:23.351 080 13099.90 520.81 57046.60 88888.00 2009-03-21 02:39:24.351 080 13099.51 520.43 57046.72 88888.00 2009-03-21 02:39:25.351 080 13099.90 519.94 57046.72 88888.00 2009-03-21 02:39:26.351 080 13099.90 519.81 57046.96 88888.00 2009-03-21 02:39:27.351 080 13099.90 520.43 57046.60 88888.00 2009-03-21 02:39:28.351 080 13099.90 520.06 57046.84 88888.00 2009-03-21 02:39:29.351 080 13099.77 520.56 57045.98 88888.00 2009-03-21 02:39:30.351 080 13100.03 519.69 57046.72 88888.00 2009-03-21 02:39:31.351 080 13100.55 520.06 57046.11 88888.00 2009-03-21 02:39:32.351 080 13099.38 520.06 57046.84 88888.00 2009-03-21 02:39:33.351 080 13099.38 520.06 57046.72 88888.00 2009-03-21 02:39:34.351 080 13099.64 520.81 57046.96 88888.00 2009-03-21 02:39:35.351 080 13099.64 520.19 57046.60 88888.00 2009-03-21 02:39:36.351 080 13100.55 520.43 57046.96 88888.00 2009-03-21 02:39:37.351 080 13099.77 520.68 57046.84 88888.00 2009-03-21 02:39:38.351 080 13099.38 520.31 57046.47 88888.00 2009-03-21 02:39:39.351 080 13099.90 519.20 57046.72 88888.00 2009-03-21 02:39:40.351 080 13100.03 520.19 57046.96 88888.00 2009-03-21 02:39:41.351 080 13099.90 520.19 57046.72 88888.00 2009-03-21 02:39:42.351 080 13099.64 520.06 57046.47 88888.00 2009-03-21 02:39:43.351 080 13100.03 520.43 57046.60 88888.00 2009-03-21 02:39:44.351 080 13099.64 520.06 57046.72 88888.00 2009-03-21 02:39:45.351 080 13099.90 520.06 57046.60 88888.00 2009-03-21 02:39:46.351 080 13099.38 520.06 57047.21 88888.00 2009-03-21 02:39:47.351 080 13099.51 519.69 57046.96 88888.00 2009-03-21 02:39:48.351 080 13100.03 519.81 57046.72 88888.00 2009-03-21 02:39:49.351 080 13099.77 520.56 57046.84 88888.00 2009-03-21 02:39:50.351 080 13100.03 520.06 57045.74 88888.00 2009-03-21 02:39:51.351 080 13099.64 520.19 57046.84 88888.00 2009-03-21 02:39:52.351 080 13099.51 519.44 57046.35 88888.00 2009-03-21 02:39:53.351 080 13099.12 519.94 57047.33 88888.00 2009-03-21 02:39:54.351 080 13100.29 519.94 57046.11 88888.00 2009-03-21 02:39:55.351 080 13099.90 520.06 57046.23 88888.00 2009-03-21 02:39:56.351 080 13099.77 520.43 57046.84 88888.00 2009-03-21 02:39:57.351 080 13099.51 519.69 57046.96 88888.00 2009-03-21 02:39:58.351 080 13099.25 520.56 57046.60 88888.00 2009-03-21 02:39:59.351 080 13099.51 519.94 57046.72 88888.00 2009-03-21 02:40:00.351 080 13099.25 520.31 57046.35 88888.00 2009-03-21 02:40:01.351 080 13099.77 520.19 57046.84 88888.00 2009-03-21 02:40:02.351 080 13099.64 519.69 57046.47 88888.00 2009-03-21 02:40:03.351 080 13099.51 519.81 57047.21 88888.00 2009-03-21 02:40:04.351 080 13099.77 519.69 57046.96 88888.00 2009-03-21 02:40:05.351 080 13099.77 520.06 57046.72 88888.00 2009-03-21 02:40:06.351 080 13099.38 519.81 57046.60 88888.00 2009-03-21 02:40:07.351 080 13099.51 519.57 57046.35 88888.00 2009-03-21 02:40:08.351 080 13099.51 520.19 57047.09 88888.00 2009-03-21 02:40:09.351 080 13099.51 519.32 57046.60 88888.00 2009-03-21 02:40:10.351 080 13099.25 520.06 57046.47 88888.00 2009-03-21 02:40:11.351 080 13099.90 519.81 57045.86 88888.00 2009-03-21 02:40:12.351 080 13099.77 519.94 57046.47 88888.00 2009-03-21 02:40:13.351 080 13098.99 519.32 57046.72 88888.00 2009-03-21 02:40:14.351 080 13099.38 519.69 57046.47 88888.00 2009-03-21 02:40:15.351 080 13099.25 519.20 57046.84 88888.00 2009-03-21 02:40:16.351 080 13100.03 519.81 57046.35 88888.00 2009-03-21 02:40:17.351 080 13099.38 519.57 57046.72 88888.00 2009-03-21 02:40:18.351 080 13099.25 519.94 57046.47 88888.00 2009-03-21 02:40:19.351 080 13099.64 518.70 57046.35 88888.00 2009-03-21 02:40:20.351 080 13099.25 518.95 57046.11 88888.00 2009-03-21 02:40:21.351 080 13099.64 519.81 57046.84 88888.00 2009-03-21 02:40:22.351 080 13099.51 520.06 57046.60 88888.00 2009-03-21 02:40:23.351 080 13100.03 519.81 57046.47 88888.00 2009-03-21 02:40:24.351 080 13099.64 519.07 57046.72 88888.00 2009-03-21 02:40:25.351 080 13099.12 519.32 57047.57 88888.00 2009-03-21 02:40:26.351 080 13099.12 519.44 57046.11 88888.00 2009-03-21 02:40:27.351 080 13099.64 520.06 57046.60 88888.00 2009-03-21 02:40:28.351 080 13100.42 519.44 57047.09 88888.00 2009-03-21 02:40:29.351 080 13099.90 519.69 57046.72 88888.00 2009-03-21 02:40:30.351 080 13100.03 519.81 57046.35 88888.00 2009-03-21 02:40:31.351 080 13099.77 519.57 57046.84 88888.00 2009-03-21 02:40:32.351 080 13099.51 518.58 57046.60 88888.00 2009-03-21 02:40:33.351 080 13100.16 519.81 57046.84 88888.00 2009-03-21 02:40:34.351 080 13100.16 519.57 57046.72 88888.00 2009-03-21 02:40:35.351 080 13099.51 519.57 57046.96 88888.00 2009-03-21 02:40:36.351 080 13100.03 519.32 57046.96 88888.00 2009-03-21 02:40:37.351 080 13100.03 519.44 57046.47 88888.00 2009-03-21 02:40:38.351 080 13099.12 518.45 57047.45 88888.00 2009-03-21 02:40:39.351 080 13100.16 519.57 57046.35 88888.00 2009-03-21 02:40:40.351 080 13099.38 519.44 57046.84 88888.00 2009-03-21 02:40:41.351 080 13099.38 519.44 57046.23 88888.00 2009-03-21 02:40:42.351 080 13099.25 519.20 57046.47 88888.00 2009-03-21 02:40:43.351 080 13098.60 519.32 57046.60 88888.00 2009-03-21 02:40:44.351 080 13099.51 519.69 57046.47 88888.00 2009-03-21 02:40:45.351 080 13100.16 519.44 57046.35 88888.00 2009-03-21 02:40:46.351 080 13099.25 520.19 57045.98 88888.00 2009-03-21 02:40:47.351 080 13099.51 519.32 57046.60 88888.00 2009-03-21 02:40:48.351 080 13099.38 519.44 57046.72 88888.00 2009-03-21 02:40:49.351 080 13099.77 519.69 57046.35 88888.00 2009-03-21 02:40:50.351 080 13100.81 519.94 57046.47 88888.00 2009-03-21 02:40:51.351 080 13099.25 519.20 57047.21 88888.00 2009-03-21 02:40:52.351 080 13099.64 519.32 57046.72 88888.00 2009-03-21 02:40:53.351 080 13099.51 520.06 57045.98 88888.00 2009-03-21 02:40:54.351 080 13099.77 519.44 57046.23 88888.00 2009-03-21 02:40:55.351 080 13098.99 518.82 57046.84 88888.00 2009-03-21 02:40:56.351 080 13099.90 519.32 57046.84 88888.00 2009-03-21 02:40:57.351 080 13099.90 519.20 57047.09 88888.00 2009-03-21 02:40:58.351 080 13099.90 519.20 57046.47 88888.00 2009-03-21 02:40:59.351 080 13100.29 519.20 57046.35 88888.00 2009-03-21 02:41:00.351 080 13099.77 518.95 57046.47 88888.00 2009-03-21 02:41:01.351 080 13099.12 519.07 57046.60 88888.00 2009-03-21 02:41:02.351 080 13099.77 519.07 57046.35 88888.00 2009-03-21 02:41:03.351 080 13099.90 519.32 57046.60 88888.00 2009-03-21 02:41:04.351 080 13100.16 519.32 57046.84 88888.00 2009-03-21 02:41:05.351 080 13099.64 518.82 57046.84 88888.00 2009-03-21 02:41:06.351 080 13100.29 519.94 57045.98 88888.00 2009-03-21 02:41:07.351 080 13100.03 519.69 57046.11 88888.00 2009-03-21 02:41:08.351 080 13099.64 519.44 57046.35 88888.00 2009-03-21 02:41:09.351 080 13099.90 519.07 57046.60 88888.00 2009-03-21 02:41:10.351 080 13099.12 519.20 57046.72 88888.00 2009-03-21 02:41:11.351 080 13099.64 518.95 57046.72 88888.00 2009-03-21 02:41:12.351 080 13100.16 519.32 57046.72 88888.00 2009-03-21 02:41:13.351 080 13099.77 519.44 57046.60 88888.00 2009-03-21 02:41:14.351 080 13100.29 519.57 57046.35 88888.00 2009-03-21 02:41:15.351 080 13099.51 518.82 57046.35 88888.00 2009-03-21 02:41:16.351 080 13100.16 519.57 57046.84 88888.00 2009-03-21 02:41:17.351 080 13099.38 519.44 57046.47 88888.00 2009-03-21 02:41:18.351 080 13099.77 519.44 57046.72 88888.00 2009-03-21 02:41:19.351 080 13099.38 518.70 57047.21 88888.00 2009-03-21 02:41:20.351 080 13100.16 519.32 57046.84 88888.00 2009-03-21 02:41:21.351 080 13099.77 518.95 57046.60 88888.00 2009-03-21 02:41:22.351 080 13099.90 519.07 57047.33 88888.00 2009-03-21 02:41:23.351 080 13100.55 519.07 57047.09 88888.00 2009-03-21 02:41:24.351 080 13100.29 519.44 57046.11 88888.00 2009-03-21 02:41:25.351 080 13100.42 519.94 57046.47 88888.00 2009-03-21 02:41:26.351 080 13100.03 518.95 57047.57 88888.00 2009-03-21 02:41:27.351 080 13100.42 519.20 57046.72 88888.00 2009-03-21 02:41:28.351 080 13100.16 519.94 57046.11 88888.00 2009-03-21 02:41:29.351 080 13100.42 519.69 57046.60 88888.00 2009-03-21 02:41:30.351 080 13100.42 519.57 57046.35 88888.00 2009-03-21 02:41:31.351 080 13100.16 519.69 57047.21 88888.00 2009-03-21 02:41:32.351 080 13099.51 519.20 57046.84 88888.00 2009-03-21 02:41:33.351 080 13100.03 518.95 57046.72 88888.00 2009-03-21 02:41:34.351 080 13100.42 519.20 57046.23 88888.00 2009-03-21 02:41:35.351 080 13100.03 518.95 57047.21 88888.00 2009-03-21 02:41:36.351 080 13100.16 519.69 57047.09 88888.00 2009-03-21 02:41:37.351 080 13100.29 519.32 57046.60 88888.00 2009-03-21 02:41:38.351 080 13100.29 519.07 57046.47 88888.00 2009-03-21 02:41:39.351 080 13100.16 519.20 57046.84 88888.00 2009-03-21 02:41:40.351 080 13100.03 519.32 57046.84 88888.00 2009-03-21 02:41:41.351 080 13100.68 519.44 57046.72 88888.00 2009-03-21 02:41:42.351 080 13099.64 520.06 57046.60 88888.00 2009-03-21 02:41:43.351 080 13100.55 519.44 57046.23 88888.00 2009-03-21 02:41:44.351 080 13100.03 519.44 57046.11 88888.00 2009-03-21 02:41:45.351 080 13100.81 519.44 57046.84 88888.00 2009-03-21 02:41:46.351 080 13100.16 519.32 57046.84 88888.00 2009-03-21 02:41:47.351 080 13100.81 520.56 57047.45 88888.00 2009-03-21 02:41:48.351 080 13100.68 519.07 57046.72 88888.00 2009-03-21 02:41:49.351 080 13100.03 518.95 57047.09 88888.00 2009-03-21 02:41:50.351 080 13100.68 519.81 57046.96 88888.00 2009-03-21 02:41:51.351 080 13100.81 519.94 57046.96 88888.00 2009-03-21 02:41:52.351 080 13100.68 519.69 57047.45 88888.00 2009-03-21 02:41:53.351 080 13100.68 519.81 57047.09 88888.00 2009-03-21 02:41:54.351 080 13100.42 519.32 57047.09 88888.00 2009-03-21 02:41:55.351 080 13100.29 520.06 57046.96 88888.00 2009-03-21 02:41:56.351 080 13100.42 519.57 57046.60 88888.00 2009-03-21 02:41:57.351 080 13100.81 520.06 57046.60 88888.00 2009-03-21 02:41:58.351 080 13100.42 519.32 57046.96 88888.00 2009-03-21 02:41:59.351 080 13100.16 519.69 57047.21 88888.00 2009-03-21 02:42:00.351 080 13100.94 519.81 57047.09 88888.00 2009-03-21 02:42:01.351 080 13100.68 520.06 57047.57 88888.00 2009-03-21 02:42:02.351 080 13099.90 519.32 57047.09 88888.00 2009-03-21 02:42:03.351 080 13100.81 519.32 57046.96 88888.00 2009-03-21 02:42:04.351 080 13100.55 519.81 57046.60 88888.00 2009-03-21 02:42:05.351 080 13100.94 519.94 57047.09 88888.00 2009-03-21 02:42:06.351 080 13100.94 520.43 57046.72 88888.00 2009-03-21 02:42:07.351 080 13101.07 519.69 57047.21 88888.00 2009-03-21 02:42:08.351 080 13100.81 519.44 57046.84 88888.00 2009-03-21 02:42:09.351 080 13101.20 519.94 57046.72 88888.00 2009-03-21 02:42:10.351 080 13101.20 519.57 57046.84 88888.00 2009-03-21 02:42:11.351 080 13100.03 520.06 57046.84 88888.00 2009-03-21 02:42:12.351 080 13100.29 519.81 57047.09 88888.00 2009-03-21 02:42:13.351 080 13101.07 519.44 57047.09 88888.00 2009-03-21 02:42:14.351 080 13100.42 520.31 57046.96 88888.00 2009-03-21 02:42:15.351 080 13100.16 519.44 57047.33 88888.00 2009-03-21 02:42:16.351 080 13100.81 519.94 57046.60 88888.00 2009-03-21 02:42:17.351 080 13101.20 519.94 57047.45 88888.00 2009-03-21 02:42:18.351 080 13100.42 518.82 57046.96 88888.00 2009-03-21 02:42:19.351 080 13100.42 519.57 57046.60 88888.00 2009-03-21 02:42:20.351 080 13101.07 519.44 57047.82 88888.00 2009-03-21 02:42:21.351 080 13100.94 520.06 57046.35 88888.00 2009-03-21 02:42:22.351 080 13099.90 519.81 57046.60 88888.00 2009-03-21 02:42:23.351 080 13100.55 519.94 57047.09 88888.00 2009-03-21 02:42:24.351 080 13101.07 520.19 57046.72 88888.00 2009-03-21 02:42:25.351 080 13100.94 520.56 57046.72 88888.00 2009-03-21 02:42:26.351 080 13101.07 520.06 57046.84 88888.00 2009-03-21 02:42:27.351 080 13101.07 520.06 57047.21 88888.00 2009-03-21 02:42:28.351 080 13101.07 520.31 57047.57 88888.00 2009-03-21 02:42:29.351 080 13100.81 520.43 57046.47 88888.00 2009-03-21 02:42:30.351 080 13100.94 520.56 57047.09 88888.00 2009-03-21 02:42:31.350 080 13100.55 520.19 57046.84 88888.00 2009-03-21 02:42:32.350 080 13101.20 520.31 57046.35 88888.00 2009-03-21 02:42:33.350 080 13100.94 519.81 57047.09 88888.00 2009-03-21 02:42:34.350 080 13100.81 519.69 57047.09 88888.00 2009-03-21 02:42:35.350 080 13100.68 520.68 57047.21 88888.00 2009-03-21 02:42:36.350 080 13101.07 520.31 57046.96 88888.00 2009-03-21 02:42:37.350 080 13100.68 520.68 57046.96 88888.00 2009-03-21 02:42:38.350 080 13101.07 520.81 57047.45 88888.00 2009-03-21 02:42:39.350 080 13101.59 519.94 57046.47 88888.00 2009-03-21 02:42:40.350 080 13101.20 520.43 57046.96 88888.00 2009-03-21 02:42:41.350 080 13101.59 520.31 57047.33 88888.00 2009-03-21 02:42:42.350 080 13101.20 519.69 57046.84 88888.00 2009-03-21 02:42:43.350 080 13101.46 520.56 57047.09 88888.00 2009-03-21 02:42:44.350 080 13100.94 519.69 57046.72 88888.00 2009-03-21 02:42:45.350 080 13101.20 519.94 57046.96 88888.00 2009-03-21 02:42:46.350 080 13100.81 520.56 57047.09 88888.00 2009-03-21 02:42:47.350 080 13101.85 520.68 57046.72 88888.00 2009-03-21 02:42:48.350 080 13101.33 520.19 57047.33 88888.00 2009-03-21 02:42:49.350 080 13101.46 520.68 57047.21 88888.00 2009-03-21 02:42:50.350 080 13101.20 520.68 57047.33 88888.00 2009-03-21 02:42:51.350 080 13101.46 520.68 57047.57 88888.00 2009-03-21 02:42:52.350 080 13101.20 520.06 57047.70 88888.00 2009-03-21 02:42:53.350 080 13100.94 520.31 57047.09 88888.00 2009-03-21 02:42:54.350 080 13101.59 520.19 57046.96 88888.00 2009-03-21 02:42:55.350 080 13101.33 519.81 57046.60 88888.00 2009-03-21 02:42:56.350 080 13101.46 520.31 57046.72 88888.00 2009-03-21 02:42:57.350 080 13101.59 520.43 57046.84 88888.00 2009-03-21 02:42:58.350 080 13101.59 520.56 57047.09 88888.00 2009-03-21 02:42:59.350 080 13101.59 520.93 57047.45 88888.00 2009-03-21 02:43:00.350 080 13101.46 520.19 57047.21 88888.00 2009-03-21 02:43:01.350 080 13101.72 520.68 57047.57 88888.00 2009-03-21 02:43:02.350 080 13101.72 520.06 57046.60 88888.00 2009-03-21 02:43:03.350 080 13101.72 520.43 57047.45 88888.00 2009-03-21 02:43:04.350 080 13101.46 520.93 57046.96 88888.00 2009-03-21 02:43:05.350 080 13102.11 520.81 57047.33 88888.00 2009-03-21 02:43:06.350 080 13101.33 520.56 57047.09 88888.00 2009-03-21 02:43:07.350 080 13101.59 521.05 57047.33 88888.00 2009-03-21 02:43:08.350 080 13100.94 520.19 57047.57 88888.00 2009-03-21 02:43:09.350 080 13101.59 520.19 57046.96 88888.00 2009-03-21 02:43:10.350 080 13101.33 520.06 57047.70 88888.00 2009-03-21 02:43:11.350 080 13101.33 520.43 57046.84 88888.00 2009-03-21 02:43:12.350 080 13101.46 520.56 57047.45 88888.00 2009-03-21 02:43:13.350 080 13101.59 520.31 57047.45 88888.00 2009-03-21 02:43:14.350 080 13101.85 521.18 57047.21 88888.00 2009-03-21 02:43:15.350 080 13102.11 520.31 57046.60 88888.00 2009-03-21 02:43:16.350 080 13101.20 520.43 57047.09 88888.00 2009-03-21 02:43:17.350 080 13102.24 520.31 57047.33 88888.00 2009-03-21 02:43:18.350 080 13101.85 519.69 57046.96 88888.00 2009-03-21 02:43:19.350 080 13101.07 520.56 57047.45 88888.00 2009-03-21 02:43:20.350 080 13102.11 520.06 57047.21 88888.00 2009-03-21 02:43:21.350 080 13102.24 520.31 57046.96 88888.00 2009-03-21 02:43:22.350 080 13101.85 520.43 57046.96 88888.00 2009-03-21 02:43:23.350 080 13101.46 521.18 57047.21 88888.00 2009-03-21 02:43:24.350 080 13101.72 520.06 57047.21 88888.00 2009-03-21 02:43:25.350 080 13101.72 520.56 57047.21 88888.00 2009-03-21 02:43:26.350 080 13102.63 521.05 57046.96 88888.00 2009-03-21 02:43:27.350 080 13102.50 520.93 57047.82 88888.00 2009-03-21 02:43:28.350 080 13102.11 520.68 57048.06 88888.00 2009-03-21 02:43:29.350 080 13101.85 520.81 57047.09 88888.00 2009-03-21 02:43:30.350 080 13101.98 520.56 57047.09 88888.00 2009-03-21 02:43:31.350 080 13101.98 520.81 57047.33 88888.00 2009-03-21 02:43:32.350 080 13101.33 520.43 57047.21 88888.00 2009-03-21 02:43:33.350 080 13102.63 521.30 57047.82 88888.00 2009-03-21 02:43:34.350 080 13101.98 520.56 57047.09 88888.00 2009-03-21 02:43:35.350 080 13101.85 520.93 57047.45 88888.00 2009-03-21 02:43:36.350 080 13102.37 521.05 57046.96 88888.00 2009-03-21 02:43:37.350 080 13101.72 520.93 57047.33 88888.00 2009-03-21 02:43:38.350 080 13102.24 521.18 57047.70 88888.00 2009-03-21 02:43:39.350 080 13102.24 520.93 57047.70 88888.00 2009-03-21 02:43:40.350 080 13101.33 520.56 57046.84 88888.00 2009-03-21 02:43:41.350 080 13102.24 520.19 57047.45 88888.00 2009-03-21 02:43:42.350 080 13102.24 520.68 57047.57 88888.00 2009-03-21 02:43:43.350 080 13102.37 520.56 57047.70 88888.00 2009-03-21 02:43:44.350 080 13101.85 520.56 57047.57 88888.00 2009-03-21 02:43:45.350 080 13101.85 520.68 57048.06 88888.00 2009-03-21 02:43:46.350 080 13102.50 520.56 57047.57 88888.00 2009-03-21 02:43:47.350 080 13102.76 520.68 57047.57 88888.00 2009-03-21 02:43:48.350 080 13102.50 521.18 57047.45 88888.00 2009-03-21 02:43:49.350 080 13101.85 521.18 57046.60 88888.00 2009-03-21 02:43:50.350 080 13101.46 520.68 57047.82 88888.00 2009-03-21 02:43:51.350 080 13101.72 521.30 57047.70 88888.00 2009-03-21 02:43:52.350 080 13101.85 520.93 57047.70 88888.00 2009-03-21 02:43:53.350 080 13102.37 520.43 57046.72 88888.00 2009-03-21 02:43:54.350 080 13101.85 520.68 57047.70 88888.00 2009-03-21 02:43:55.350 080 13101.85 520.31 57047.21 88888.00 2009-03-21 02:43:56.350 080 13102.11 520.68 57047.33 88888.00 2009-03-21 02:43:57.350 080 13101.98 520.93 57047.09 88888.00 2009-03-21 02:43:58.350 080 13102.24 520.93 57047.94 88888.00 2009-03-21 02:43:59.350 080 13102.11 521.05 57047.82 88888.00 2009-03-21 02:44:00.350 080 13102.11 520.68 57047.45 88888.00 2009-03-21 02:44:01.350 080 13102.50 521.05 57046.84 88888.00 2009-03-21 02:44:02.350 080 13102.24 520.81 57046.84 88888.00 2009-03-21 02:44:03.350 080 13101.98 521.30 57048.31 88888.00 2009-03-21 02:44:04.350 080 13101.59 520.81 57047.33 88888.00 2009-03-21 02:44:05.350 080 13101.72 520.56 57046.72 88888.00 2009-03-21 02:44:06.350 080 13101.59 520.93 57047.33 88888.00 2009-03-21 02:44:07.350 080 13102.24 520.56 57047.09 88888.00 2009-03-21 02:44:08.350 080 13102.24 521.18 57047.09 88888.00 2009-03-21 02:44:09.350 080 13101.85 520.31 57047.70 88888.00 2009-03-21 02:44:10.350 080 13100.81 521.05 57047.70 88888.00 2009-03-21 02:44:11.350 080 13101.85 520.43 57047.45 88888.00 2009-03-21 02:44:12.350 080 13102.24 520.81 57047.45 88888.00 2009-03-21 02:44:13.350 080 13101.72 520.56 57047.70 88888.00 2009-03-21 02:44:14.350 080 13102.11 521.18 57047.70 88888.00 2009-03-21 02:44:15.350 080 13102.11 521.18 57046.72 88888.00 2009-03-21 02:44:16.350 080 13101.72 521.42 57046.84 88888.00 2009-03-21 02:44:17.350 080 13102.24 521.18 57047.82 88888.00 2009-03-21 02:44:18.350 080 13101.72 521.18 57047.70 88888.00 2009-03-21 02:44:19.350 080 13101.85 520.81 57047.94 88888.00 2009-03-21 02:44:20.350 080 13101.72 520.68 57047.57 88888.00 2009-03-21 02:44:21.350 080 13101.98 521.05 57047.45 88888.00 2009-03-21 02:44:22.350 080 13101.85 520.81 57047.33 88888.00 2009-03-21 02:44:23.350 080 13102.50 520.31 57047.82 88888.00 2009-03-21 02:44:24.350 080 13102.50 520.56 57047.70 88888.00 2009-03-21 02:44:25.350 080 13102.24 520.68 57047.94 88888.00 2009-03-21 02:44:26.350 080 13102.24 521.42 57046.84 88888.00 2009-03-21 02:44:27.350 080 13102.63 520.43 57047.94 88888.00 2009-03-21 02:44:28.350 080 13101.46 521.18 57047.70 88888.00 2009-03-21 02:44:29.350 080 13102.37 521.30 57047.21 88888.00 2009-03-21 02:44:30.350 080 13102.24 520.19 57046.96 88888.00 2009-03-21 02:44:31.350 080 13102.89 520.81 57047.21 88888.00 2009-03-21 02:44:32.350 080 13102.37 521.18 57047.57 88888.00 2009-03-21 02:44:33.350 080 13101.98 520.93 57047.70 88888.00 2009-03-21 02:44:34.350 080 13102.24 520.81 57047.57 88888.00 2009-03-21 02:44:35.350 080 13102.24 520.68 57047.94 88888.00 2009-03-21 02:44:36.350 080 13102.24 521.42 57047.82 88888.00 2009-03-21 02:44:37.350 080 13102.50 520.93 57047.45 88888.00 2009-03-21 02:44:38.350 080 13102.50 520.56 57047.09 88888.00 2009-03-21 02:44:39.350 080 13102.37 520.93 57047.33 88888.00 2009-03-21 02:44:40.350 080 13101.85 520.81 57047.45 88888.00 2009-03-21 02:44:41.350 080 13101.59 520.68 57047.94 88888.00 2009-03-21 02:44:42.350 080 13102.11 520.81 57047.70 88888.00 2009-03-21 02:44:43.350 080 13101.98 520.19 57047.21 88888.00 2009-03-21 02:44:44.350 080 13102.24 521.18 57047.82 88888.00 2009-03-21 02:44:45.350 080 13101.59 520.81 57046.72 88888.00 2009-03-21 02:44:46.350 080 13102.11 520.56 57047.21 88888.00 2009-03-21 02:44:47.350 080 13102.24 520.56 57047.82 88888.00 2009-03-21 02:44:48.350 080 13102.11 520.31 57047.33 88888.00 2009-03-21 02:44:49.350 080 13102.11 520.93 57046.72 88888.00 2009-03-21 02:44:50.350 080 13102.37 520.56 57047.21 88888.00 2009-03-21 02:44:51.350 080 13101.85 520.81 57048.19 88888.00 2009-03-21 02:44:52.350 080 13102.24 520.06 57048.06 88888.00 2009-03-21 02:44:53.350 080 13101.59 520.81 57047.33 88888.00 2009-03-21 02:44:54.350 080 13102.24 520.93 57047.33 88888.00 2009-03-21 02:44:55.350 080 13101.85 520.68 57047.70 88888.00 2009-03-21 02:44:56.350 080 13101.33 520.81 57047.82 88888.00 2009-03-21 02:44:57.350 080 13101.07 520.81 57047.82 88888.00 2009-03-21 02:44:58.350 080 13102.24 521.05 57047.45 88888.00 2009-03-21 02:44:59.350 080 13101.20 521.05 57047.57 88888.00 2009-03-21 02:45:00.350 080 13101.46 520.68 57047.21 88888.00 2009-03-21 02:45:01.350 080 13101.59 520.68 57047.70 88888.00 2009-03-21 02:45:02.350 080 13101.72 520.81 57047.70 88888.00 2009-03-21 02:45:03.350 080 13100.81 520.56 57047.57 88888.00 2009-03-21 02:45:04.350 080 13101.72 520.93 57047.57 88888.00 2009-03-21 02:45:05.350 080 13101.20 520.56 57046.96 88888.00 2009-03-21 02:45:06.350 080 13101.46 520.43 57048.31 88888.00 2009-03-21 02:45:07.350 080 13102.11 520.43 57047.45 88888.00 2009-03-21 02:45:08.350 080 13101.33 520.43 57047.70 88888.00 2009-03-21 02:45:09.350 080 13102.24 520.56 57047.57 88888.00 2009-03-21 02:45:10.350 080 13100.94 521.05 57047.09 88888.00 2009-03-21 02:45:11.350 080 13100.94 520.93 57047.70 88888.00 2009-03-21 02:45:12.350 080 13101.46 520.31 57046.72 88888.00 2009-03-21 02:45:13.350 080 13101.33 519.94 57046.96 88888.00 2009-03-21 02:45:14.350 080 13101.72 520.56 57047.45 88888.00 2009-03-21 02:45:15.350 080 13100.81 520.31 57048.06 88888.00 2009-03-21 02:45:16.350 080 13101.46 519.94 57048.06 88888.00 2009-03-21 02:45:17.350 080 13101.20 521.18 57047.70 88888.00 2009-03-21 02:45:18.350 080 13101.07 520.68 57047.82 88888.00 2009-03-21 02:45:19.350 080 13101.20 519.69 57047.21 88888.00 2009-03-21 02:45:20.350 080 13101.72 520.56 57047.45 88888.00 2009-03-21 02:45:21.350 080 13101.20 520.31 57047.57 88888.00 2009-03-21 02:45:22.350 080 13101.07 521.18 57047.57 88888.00 2009-03-21 02:45:23.350 080 13101.20 520.56 57047.57 88888.00 2009-03-21 02:45:24.350 080 13101.33 520.31 57047.45 88888.00 2009-03-21 02:45:25.350 080 13101.07 519.44 57047.70 88888.00 2009-03-21 02:45:26.350 080 13101.20 521.05 57048.06 88888.00 2009-03-21 02:45:27.350 080 13100.81 519.94 57047.82 88888.00 2009-03-21 02:45:28.350 080 13101.07 520.56 57047.45 88888.00 2009-03-21 02:45:29.350 080 13100.81 520.31 57047.45 88888.00 2009-03-21 02:45:30.350 080 13101.98 520.43 57047.45 88888.00 2009-03-21 02:45:31.350 080 13101.20 520.31 57046.96 88888.00 2009-03-21 02:45:32.350 080 13101.20 520.68 57047.70 88888.00 2009-03-21 02:45:33.350 080 13101.07 520.81 57047.21 88888.00 2009-03-21 02:45:34.350 080 13101.33 521.05 57047.82 88888.00 2009-03-21 02:45:35.350 080 13100.68 520.43 57047.33 88888.00 2009-03-21 02:45:36.350 080 13101.33 519.94 57047.70 88888.00 2009-03-21 02:45:37.350 080 13100.81 520.19 57047.70 88888.00 2009-03-21 02:45:38.350 080 13100.16 519.94 57048.19 88888.00 2009-03-21 02:45:39.350 080 13100.94 519.94 57047.82 88888.00 2009-03-21 02:45:40.350 080 13101.07 520.31 57047.57 88888.00 2009-03-21 02:45:41.350 080 13100.94 520.19 57047.82 88888.00 2009-03-21 02:45:42.350 080 13100.68 520.68 57047.70 88888.00 2009-03-21 02:45:43.350 080 13100.81 520.43 57047.70 88888.00 2009-03-21 02:45:44.350 080 13100.94 520.19 57048.06 88888.00 2009-03-21 02:45:45.350 080 13100.94 520.68 57046.60 88888.00 2009-03-21 02:45:46.350 080 13100.81 520.43 57047.33 88888.00 2009-03-21 02:45:47.350 080 13101.46 520.19 57047.45 88888.00 2009-03-21 02:45:48.350 080 13100.94 519.81 57047.45 88888.00 2009-03-21 02:45:49.350 080 13100.29 520.43 57046.96 88888.00 2009-03-21 02:45:50.350 080 13100.81 520.19 57047.57 88888.00 2009-03-21 02:45:51.350 080 13100.55 520.43 57047.33 88888.00 2009-03-21 02:45:52.350 080 13101.46 520.68 57047.33 88888.00 2009-03-21 02:45:53.350 080 13100.81 520.06 57047.21 88888.00 2009-03-21 02:45:54.350 080 13100.42 520.43 57047.57 88888.00 2009-03-21 02:45:55.350 080 13101.33 520.43 57047.94 88888.00 2009-03-21 02:45:56.350 080 13100.55 520.56 57047.33 88888.00 2009-03-21 02:45:57.350 080 13100.42 520.68 57047.21 88888.00 2009-03-21 02:45:58.350 080 13101.20 520.19 57047.09 88888.00 2009-03-21 02:45:59.350 080 13100.29 520.06 57047.45 88888.00 2009-03-21 02:46:00.350 080 13101.20 520.68 57048.19 88888.00 2009-03-21 02:46:01.350 080 13100.29 520.19 57047.70 88888.00 2009-03-21 02:46:02.350 080 13101.46 520.06 57047.45 88888.00 2009-03-21 02:46:03.350 080 13100.81 520.19 57047.33 88888.00 2009-03-21 02:46:04.350 080 13100.42 520.19 57047.09 88888.00 2009-03-21 02:46:05.350 080 13100.81 519.94 57047.57 88888.00 2009-03-21 02:46:06.350 080 13100.68 519.94 57047.82 88888.00 2009-03-21 02:46:07.350 080 13101.07 520.19 57047.82 88888.00 2009-03-21 02:46:08.350 080 13100.94 520.19 57047.09 88888.00 2009-03-21 02:46:09.350 080 13100.55 520.19 57047.45 88888.00 2009-03-21 02:46:10.350 080 13100.29 520.19 57047.57 88888.00 2009-03-21 02:46:11.350 080 13101.07 520.19 57047.70 88888.00 2009-03-21 02:46:12.350 080 13100.94 520.19 57047.70 88888.00 2009-03-21 02:46:13.350 080 13101.07 519.57 57048.68 88888.00 2009-03-21 02:46:14.350 080 13101.07 519.94 57048.19 88888.00 2009-03-21 02:46:15.350 080 13100.55 520.31 57047.57 88888.00 2009-03-21 02:46:16.350 080 13100.94 519.44 57048.31 88888.00 2009-03-21 02:46:17.350 080 13101.07 520.68 57047.70 88888.00 2009-03-21 02:46:18.350 080 13100.94 519.57 57047.21 88888.00 2009-03-21 02:46:19.350 080 13100.03 519.69 57047.33 88888.00 2009-03-21 02:46:20.350 080 13100.68 520.06 57047.45 88888.00 2009-03-21 02:46:21.350 080 13101.07 520.19 57048.06 88888.00 2009-03-21 02:46:22.350 080 13100.42 520.31 57047.70 88888.00 2009-03-21 02:46:23.350 080 13100.81 519.57 57046.96 88888.00 2009-03-21 02:46:24.350 080 13100.55 520.56 57047.94 88888.00 2009-03-21 02:46:25.350 080 13100.68 519.69 57047.57 88888.00 2009-03-21 02:46:26.350 080 13100.94 519.94 57047.21 88888.00 2009-03-21 02:46:27.350 080 13101.20 520.31 57046.96 88888.00 2009-03-21 02:46:28.350 080 13100.55 519.44 57047.33 88888.00 2009-03-21 02:46:29.350 080 13100.94 519.69 57047.45 88888.00 2009-03-21 02:46:30.350 080 13100.68 519.81 57047.33 88888.00 2009-03-21 02:46:31.350 080 13100.55 519.81 57047.57 88888.00 2009-03-21 02:46:32.350 080 13100.68 519.81 57047.94 88888.00 2009-03-21 02:46:33.350 080 13101.33 520.19 57047.94 88888.00 2009-03-21 02:46:34.350 080 13100.81 520.43 57047.70 88888.00 2009-03-21 02:46:35.350 080 13100.94 519.81 57047.45 88888.00 2009-03-21 02:46:36.350 080 13100.81 519.20 57047.45 88888.00 2009-03-21 02:46:37.350 080 13100.81 519.69 57048.31 88888.00 2009-03-21 02:46:38.350 080 13101.07 520.68 57047.94 88888.00 2009-03-21 02:46:39.350 080 13100.81 520.31 57047.82 88888.00 2009-03-21 02:46:40.350 080 13100.55 519.32 57047.70 88888.00 2009-03-21 02:46:41.350 080 13100.94 519.57 57047.33 88888.00 2009-03-21 02:46:42.350 080 13100.94 519.57 57047.57 88888.00 2009-03-21 02:46:43.350 080 13100.55 519.69 57047.70 88888.00 2009-03-21 02:46:44.350 080 13101.33 519.94 57047.09 88888.00 2009-03-21 02:46:45.350 080 13101.20 519.94 57047.21 88888.00 2009-03-21 02:46:46.350 080 13100.29 520.19 57047.21 88888.00 2009-03-21 02:46:47.350 080 13100.16 519.94 57047.45 88888.00 2009-03-21 02:46:48.350 080 13100.55 519.94 57047.57 88888.00 2009-03-21 02:46:49.350 080 13100.55 519.81 57046.96 88888.00 2009-03-21 02:46:50.350 080 13100.55 519.44 57047.33 88888.00 2009-03-21 02:46:51.350 080 13100.81 520.19 57047.70 88888.00 2009-03-21 02:46:52.350 080 13100.29 519.69 57047.33 88888.00 2009-03-21 02:46:53.350 080 13100.16 519.32 57047.33 88888.00 2009-03-21 02:46:54.350 080 13100.68 519.57 57047.21 88888.00 2009-03-21 02:46:55.350 080 13100.68 519.69 57047.82 88888.00 2009-03-21 02:46:56.350 080 13100.68 519.94 57047.09 88888.00 2009-03-21 02:46:57.350 080 13100.16 519.20 57047.70 88888.00 2009-03-21 02:46:58.350 080 13099.51 519.44 57046.72 88888.00 2009-03-21 02:46:59.350 080 13099.77 519.07 57047.57 88888.00 2009-03-21 02:47:00.350 080 13101.33 519.57 57046.96 88888.00 2009-03-21 02:47:01.350 080 13100.16 519.44 57047.45 88888.00 2009-03-21 02:47:02.350 080 13100.16 519.69 57047.21 88888.00 2009-03-21 02:47:03.350 080 13099.90 519.57 57047.09 88888.00 2009-03-21 02:47:04.350 080 13100.42 519.44 57047.09 88888.00 2009-03-21 02:47:05.350 080 13100.42 519.69 57047.33 88888.00 2009-03-21 02:47:06.350 080 13100.42 519.81 57046.84 88888.00 2009-03-21 02:47:07.350 080 13099.77 519.81 57047.09 88888.00 2009-03-21 02:47:08.350 080 13100.81 520.43 57047.45 88888.00 2009-03-21 02:47:09.350 080 13100.42 519.81 57047.33 88888.00 2009-03-21 02:47:10.350 080 13099.51 519.69 57047.21 88888.00 2009-03-21 02:47:11.350 080 13099.90 519.81 57047.82 88888.00 2009-03-21 02:47:12.350 080 13100.42 519.69 57047.21 88888.00 2009-03-21 02:47:13.350 080 13099.77 520.19 57046.84 88888.00 2009-03-21 02:47:14.350 080 13100.94 519.69 57047.21 88888.00 2009-03-21 02:47:15.350 080 13100.55 520.31 57046.72 88888.00 2009-03-21 02:47:16.350 080 13100.55 520.06 57047.21 88888.00 2009-03-21 02:47:17.350 080 13099.90 519.57 57047.45 88888.00 2009-03-21 02:47:18.350 080 13100.68 519.81 57047.09 88888.00 2009-03-21 02:47:19.350 080 13100.03 519.81 57046.60 88888.00 2009-03-21 02:47:20.350 080 13100.68 519.69 57046.96 88888.00 2009-03-21 02:47:21.350 080 13100.29 520.19 57047.21 88888.00 2009-03-21 02:47:22.350 080 13100.29 519.94 57047.21 88888.00 2009-03-21 02:47:23.350 080 13099.77 519.07 57046.72 88888.00 2009-03-21 02:47:24.350 080 13100.16 520.31 57047.21 88888.00 2009-03-21 02:47:25.350 080 13099.90 519.44 57047.09 88888.00 2009-03-21 02:47:26.350 080 13100.55 520.43 57047.09 88888.00 2009-03-21 02:47:27.350 080 13100.03 520.19 57047.33 88888.00 2009-03-21 02:47:28.350 080 13100.81 520.19 57047.70 88888.00 2009-03-21 02:47:29.350 080 13100.16 519.94 57047.09 88888.00 2009-03-21 02:47:30.350 080 13100.55 519.32 57047.09 88888.00 2009-03-21 02:47:31.350 080 13100.42 519.94 57047.45 88888.00 2009-03-21 02:47:32.350 080 13100.03 519.69 57047.21 88888.00 2009-03-21 02:47:33.350 080 13100.55 519.81 57047.09 88888.00 2009-03-21 02:47:34.350 080 13100.81 520.31 57047.09 88888.00 2009-03-21 02:47:35.350 080 13100.68 520.06 57047.21 88888.00 2009-03-21 02:47:36.350 080 13100.42 519.32 57047.45 88888.00 2009-03-21 02:47:37.350 080 13100.55 519.81 57047.57 88888.00 2009-03-21 02:47:38.350 080 13100.68 519.57 57047.09 88888.00 2009-03-21 02:47:39.350 080 13100.29 518.95 57047.33 88888.00 2009-03-21 02:47:40.350 080 13099.51 519.20 57047.21 88888.00 2009-03-21 02:47:41.350 080 13100.42 519.94 57046.60 88888.00 2009-03-21 02:47:42.350 080 13100.29 519.57 57047.33 88888.00 2009-03-21 02:47:43.350 080 13100.29 519.69 57047.09 88888.00 2009-03-21 02:47:44.350 080 13100.42 519.57 57046.96 88888.00 2009-03-21 02:47:45.350 080 13100.29 519.69 57047.33 88888.00 2009-03-21 02:47:46.350 080 13100.42 519.57 57047.45 88888.00 2009-03-21 02:47:47.350 080 13100.29 520.19 57046.60 88888.00 2009-03-21 02:47:48.350 080 13101.07 519.81 57046.35 88888.00 2009-03-21 02:47:49.350 080 13100.42 519.94 57046.72 88888.00 2009-03-21 02:47:50.350 080 13101.07 519.69 57047.09 88888.00 2009-03-21 02:47:51.350 080 13100.81 520.06 57046.47 88888.00 2009-03-21 02:47:52.350 080 13100.16 519.69 57046.96 88888.00 2009-03-21 02:47:53.350 080 13101.20 520.19 57046.84 88888.00 2009-03-21 02:47:54.350 080 13101.33 520.43 57047.09 88888.00 2009-03-21 02:47:55.350 080 13101.07 519.94 57046.47 88888.00 2009-03-21 02:47:56.350 080 13100.68 519.94 57048.43 88888.00 2009-03-21 02:47:57.350 080 13101.07 519.32 57047.70 88888.00 2009-03-21 02:47:58.350 080 13101.20 519.94 57047.09 88888.00 2009-03-21 02:47:59.350 080 13100.55 519.20 57047.33 88888.00 2009-03-21 02:48:00.350 080 13100.68 519.94 57047.09 88888.00 2009-03-21 02:48:01.350 080 13100.81 519.07 57046.96 88888.00 2009-03-21 02:48:02.350 080 13101.20 520.06 57047.09 88888.00 2009-03-21 02:48:03.350 080 13101.07 519.94 57047.09 88888.00 2009-03-21 02:48:04.350 080 13100.55 520.31 57046.60 88888.00 2009-03-21 02:48:05.350 080 13100.55 519.81 57047.57 88888.00 2009-03-21 02:48:06.350 080 13101.20 519.57 57046.47 88888.00 2009-03-21 02:48:07.350 080 13100.81 519.20 57046.47 88888.00 2009-03-21 02:48:08.350 080 13100.16 519.44 57047.33 88888.00 2009-03-21 02:48:09.350 080 13100.81 520.06 57046.96 88888.00 2009-03-21 02:48:10.350 080 13100.55 519.81 57046.47 88888.00 2009-03-21 02:48:11.350 080 13100.55 519.94 57047.33 88888.00 2009-03-21 02:48:12.350 080 13100.55 519.94 57047.45 88888.00 2009-03-21 02:48:13.350 080 13100.81 519.20 57046.72 88888.00 2009-03-21 02:48:14.350 080 13100.94 519.94 57047.45 88888.00 2009-03-21 02:48:15.350 080 13100.55 519.57 57047.57 88888.00 2009-03-21 02:48:16.350 080 13101.85 520.06 57047.70 88888.00 2009-03-21 02:48:17.350 080 13100.94 520.06 57046.84 88888.00 2009-03-21 02:48:18.350 080 13100.42 519.81 57047.33 88888.00 2009-03-21 02:48:19.350 080 13100.55 520.19 57047.33 88888.00 2009-03-21 02:48:20.350 080 13100.55 519.94 57047.45 88888.00 2009-03-21 02:48:21.350 080 13100.68 520.06 57047.45 88888.00 2009-03-21 02:48:22.350 080 13100.16 520.19 57047.57 88888.00 2009-03-21 02:48:23.350 080 13100.68 519.94 57047.33 88888.00 2009-03-21 02:48:24.350 080 13100.81 520.43 57047.45 88888.00 2009-03-21 02:48:25.350 080 13101.20 520.06 57047.45 88888.00 2009-03-21 02:48:26.350 080 13101.07 519.81 57047.21 88888.00 2009-03-21 02:48:27.350 080 13100.68 519.94 57047.45 88888.00 2009-03-21 02:48:28.350 080 13100.94 520.43 57047.21 88888.00 2009-03-21 02:48:29.350 080 13100.94 520.31 57047.21 88888.00 2009-03-21 02:48:30.350 080 13101.07 520.06 57047.70 88888.00 2009-03-21 02:48:31.350 080 13100.42 519.69 57047.82 88888.00 2009-03-21 02:48:32.350 080 13101.07 520.43 57047.33 88888.00 2009-03-21 02:48:33.350 080 13101.72 520.31 57046.84 88888.00 2009-03-21 02:48:34.350 080 13100.68 520.19 57047.09 88888.00 2009-03-21 02:48:35.350 080 13100.68 520.19 57048.19 88888.00 2009-03-21 02:48:36.350 080 13101.33 519.94 57047.70 88888.00 2009-03-21 02:48:37.350 080 13101.46 519.94 57047.33 88888.00 2009-03-21 02:48:38.350 080 13102.11 520.43 57047.57 88888.00 2009-03-21 02:48:39.350 080 13100.55 520.68 57047.45 88888.00 2009-03-21 02:48:40.350 080 13101.20 519.81 57046.72 88888.00 2009-03-21 02:48:41.350 080 13100.68 520.06 57047.57 88888.00 2009-03-21 02:48:42.350 080 13101.46 519.57 57047.09 88888.00 2009-03-21 02:48:43.350 080 13101.33 519.94 57047.09 88888.00 2009-03-21 02:48:44.350 080 13101.85 519.69 57046.72 88888.00 2009-03-21 02:48:45.350 080 13101.33 520.56 57046.84 88888.00 2009-03-21 02:48:46.350 080 13101.33 519.44 57047.09 88888.00 2009-03-21 02:48:47.350 080 13101.33 519.69 57047.33 88888.00 2009-03-21 02:48:48.350 080 13101.20 519.81 57047.57 88888.00 2009-03-21 02:48:49.350 080 13100.42 520.68 57047.21 88888.00 2009-03-21 02:48:50.350 080 13101.46 519.81 57047.70 88888.00 2009-03-21 02:48:51.350 080 13101.20 520.06 57047.94 88888.00 2009-03-21 02:48:52.350 080 13101.33 520.81 57048.19 88888.00 2009-03-21 02:48:53.350 080 13101.20 520.93 57047.33 88888.00 2009-03-21 02:48:54.350 080 13101.33 520.81 57047.94 88888.00 2009-03-21 02:48:55.350 080 13101.07 519.94 57047.82 88888.00 2009-03-21 02:48:56.350 080 13100.55 520.19 57047.33 88888.00 2009-03-21 02:48:57.350 080 13100.94 519.94 57047.45 88888.00 2009-03-21 02:48:58.350 080 13100.81 519.69 57046.84 88888.00 2009-03-21 02:48:59.350 080 13100.42 520.19 57046.96 88888.00 2009-03-21 02:49:00.350 080 13100.94 519.44 57047.45 88888.00 2009-03-21 02:49:01.350 080 13100.94 520.31 57047.45 88888.00 2009-03-21 02:49:02.350 080 13100.68 519.94 57047.33 88888.00 2009-03-21 02:49:03.350 080 13100.94 520.19 57046.84 88888.00 2009-03-21 02:49:04.350 080 13100.94 519.94 57047.21 88888.00 2009-03-21 02:49:05.350 080 13101.59 520.19 57047.45 88888.00 2009-03-21 02:49:06.350 080 13100.81 520.19 57046.60 88888.00 2009-03-21 02:49:07.350 080 13101.59 520.56 57047.70 88888.00 2009-03-21 02:49:08.350 080 13101.59 519.32 57047.57 88888.00 2009-03-21 02:49:09.350 080 13101.07 519.69 57047.09 88888.00 2009-03-21 02:49:10.350 080 13100.81 519.57 57047.82 88888.00 2009-03-21 02:49:11.350 080 13101.46 519.81 57047.33 88888.00 2009-03-21 02:49:12.350 080 13100.94 519.44 57047.82 88888.00 2009-03-21 02:49:13.350 080 13101.46 519.94 57047.09 88888.00 2009-03-21 02:49:14.350 080 13100.81 519.94 57047.70 88888.00 2009-03-21 02:49:15.350 080 13101.33 520.19 57047.45 88888.00 2009-03-21 02:49:16.350 080 13101.20 519.69 57047.57 88888.00 2009-03-21 02:49:17.350 080 13101.33 520.43 57047.45 88888.00 2009-03-21 02:49:18.350 080 13100.81 519.44 57047.21 88888.00 2009-03-21 02:49:19.350 080 13101.33 520.19 57047.09 88888.00 2009-03-21 02:49:20.350 080 13101.33 519.69 57046.96 88888.00 2009-03-21 02:49:21.350 080 13101.59 519.69 57047.21 88888.00 2009-03-21 02:49:22.350 080 13101.07 519.44 57047.70 88888.00 2009-03-21 02:49:23.350 080 13100.68 519.57 57047.09 88888.00 2009-03-21 02:49:24.350 080 13100.94 519.69 57047.33 88888.00 2009-03-21 02:49:25.350 080 13101.07 519.69 57047.57 88888.00 2009-03-21 02:49:26.350 080 13100.68 519.81 57047.33 88888.00 2009-03-21 02:49:27.350 080 13100.94 520.19 57047.33 88888.00 2009-03-21 02:49:28.350 080 13100.81 519.94 57046.23 88888.00 2009-03-21 02:49:29.350 080 13100.55 519.32 57047.70 88888.00 2009-03-21 02:49:30.350 080 13100.81 519.69 57047.57 88888.00 2009-03-21 02:49:31.350 080 13100.68 519.44 57047.09 88888.00 2009-03-21 02:49:32.350 080 13100.94 520.06 57047.57 88888.00 2009-03-21 02:49:33.350 080 13100.42 520.06 57047.33 88888.00 2009-03-21 02:49:34.350 080 13101.07 520.19 57047.33 88888.00 2009-03-21 02:49:35.350 080 13100.55 519.94 57046.72 88888.00 2009-03-21 02:49:36.350 080 13101.20 520.56 57047.45 88888.00 2009-03-21 02:49:37.350 080 13100.42 520.19 57048.06 88888.00 2009-03-21 02:49:38.350 080 13100.94 520.06 57046.96 88888.00 2009-03-21 02:49:39.350 080 13100.29 519.94 57047.45 88888.00 2009-03-21 02:49:40.350 080 13100.29 519.94 57047.45 88888.00 2009-03-21 02:49:41.350 080 13100.81 520.43 57047.45 88888.00 2009-03-21 02:49:42.350 080 13100.81 519.69 57047.21 88888.00 2009-03-21 02:49:43.350 080 13100.81 519.81 57046.35 88888.00 2009-03-21 02:49:44.350 080 13100.42 520.19 57047.57 88888.00 2009-03-21 02:49:45.350 080 13100.55 519.81 57047.33 88888.00 2009-03-21 02:49:46.350 080 13100.94 520.56 57047.09 88888.00 2009-03-21 02:49:47.350 080 13100.42 519.44 57047.82 88888.00 2009-03-21 02:49:48.350 080 13100.42 520.19 57047.70 88888.00 2009-03-21 02:49:49.350 080 13101.33 520.43 57047.45 88888.00 2009-03-21 02:49:50.350 080 13100.03 520.19 57046.72 88888.00 2009-03-21 02:49:51.350 080 13100.81 519.94 57047.57 88888.00 2009-03-21 02:49:52.350 080 13100.94 520.19 57047.21 88888.00 2009-03-21 02:49:53.350 080 13100.94 520.06 57047.45 88888.00 2009-03-21 02:49:54.350 080 13100.29 519.44 57047.94 88888.00 2009-03-21 02:49:55.350 080 13099.64 519.69 57047.57 88888.00 2009-03-21 02:49:56.350 080 13101.20 519.81 57047.70 88888.00 2009-03-21 02:49:57.350 080 13100.42 520.06 57047.33 88888.00 2009-03-21 02:49:58.350 080 13101.20 520.19 57047.82 88888.00 2009-03-21 02:49:59.350 080 13100.03 519.81 57047.45 88888.00 2009-03-21 02:50:00.350 080 13100.68 519.81 57046.72 88888.00 2009-03-21 02:50:01.350 080 13100.55 519.81 57047.21 88888.00 2009-03-21 02:50:02.350 080 13099.90 520.31 57046.96 88888.00 2009-03-21 02:50:03.350 080 13101.20 519.69 57047.57 88888.00 2009-03-21 02:50:04.350 080 13100.94 520.06 57047.45 88888.00 2009-03-21 02:50:05.350 080 13100.42 520.06 57047.33 88888.00 2009-03-21 02:50:06.350 080 13100.81 520.56 57047.21 88888.00 2009-03-21 02:50:07.350 080 13100.55 519.44 57046.96 88888.00 2009-03-21 02:50:08.350 080 13099.90 519.69 57047.33 88888.00 2009-03-21 02:50:09.350 080 13100.42 519.81 57046.96 88888.00 2009-03-21 02:50:10.350 080 13100.55 518.95 57047.21 88888.00 2009-03-21 02:50:11.350 080 13100.94 519.81 57047.94 88888.00 2009-03-21 02:50:12.350 080 13100.55 519.94 57047.09 88888.00 2009-03-21 02:50:13.350 080 13100.29 519.44 57047.09 88888.00 2009-03-21 02:50:14.350 080 13100.42 519.44 57047.09 88888.00 2009-03-21 02:50:15.350 080 13100.42 520.06 57047.21 88888.00 2009-03-21 02:50:16.350 080 13100.42 519.69 57047.21 88888.00 2009-03-21 02:50:17.350 080 13101.07 519.94 57047.70 88888.00 2009-03-21 02:50:18.350 080 13100.94 519.94 57047.21 88888.00 2009-03-21 02:50:19.350 080 13100.16 519.32 57046.96 88888.00 2009-03-21 02:50:20.350 080 13101.20 519.20 57048.06 88888.00 2009-03-21 02:50:21.350 080 13100.16 519.57 57047.21 88888.00 2009-03-21 02:50:22.350 080 13100.29 520.06 57047.21 88888.00 2009-03-21 02:50:23.350 080 13101.07 519.44 57048.06 88888.00 2009-03-21 02:50:24.350 080 13100.16 519.94 57046.96 88888.00 2009-03-21 02:50:25.350 080 13100.55 519.94 57047.09 88888.00 2009-03-21 02:50:26.350 080 13100.42 519.44 57047.09 88888.00 2009-03-21 02:50:27.350 080 13100.16 519.94 57047.33 88888.00 2009-03-21 02:50:28.350 080 13100.03 519.81 57046.84 88888.00 2009-03-21 02:50:29.350 080 13100.55 519.07 57047.70 88888.00 2009-03-21 02:50:30.350 080 13100.42 519.07 57047.45 88888.00 2009-03-21 02:50:31.350 080 13100.68 519.69 57047.09 88888.00 2009-03-21 02:50:32.350 080 13100.16 519.69 57047.70 88888.00 2009-03-21 02:50:33.350 080 13100.29 519.20 57047.21 88888.00 2009-03-21 02:50:34.350 080 13100.81 519.57 57047.33 88888.00 2009-03-21 02:50:35.350 080 13100.29 519.81 57047.70 88888.00 2009-03-21 02:50:36.350 080 13100.16 519.94 57047.70 88888.00 2009-03-21 02:50:37.350 080 13100.03 519.57 57047.70 88888.00 2009-03-21 02:50:38.350 080 13100.94 519.44 57047.21 88888.00 2009-03-21 02:50:39.350 080 13100.42 520.06 57047.70 88888.00 2009-03-21 02:50:40.350 080 13100.55 519.81 57046.84 88888.00 2009-03-21 02:50:41.350 080 13100.42 520.19 57047.94 88888.00 2009-03-21 02:50:42.350 080 13100.55 519.69 57047.09 88888.00 2009-03-21 02:50:43.350 080 13099.90 519.69 57047.94 88888.00 2009-03-21 02:50:44.350 080 13100.68 519.57 57047.70 88888.00 2009-03-21 02:50:45.350 080 13100.55 519.94 57047.45 88888.00 2009-03-21 02:50:46.350 080 13100.55 519.44 57047.82 88888.00 2009-03-21 02:50:47.350 080 13099.77 519.81 57047.33 88888.00 2009-03-21 02:50:48.350 080 13100.55 520.06 57047.57 88888.00 2009-03-21 02:50:49.350 080 13101.20 519.44 57047.94 88888.00 2009-03-21 02:50:50.350 080 13100.81 520.56 57047.21 88888.00 2009-03-21 02:50:51.350 080 13100.81 520.19 57047.45 88888.00 2009-03-21 02:50:52.350 080 13100.81 519.81 57047.09 88888.00 2009-03-21 02:50:53.350 080 13099.51 520.06 57047.33 88888.00 2009-03-21 02:50:54.350 080 13100.03 519.81 57047.82 88888.00 2009-03-21 02:50:55.350 080 13100.68 519.57 57047.70 88888.00 2009-03-21 02:50:56.350 080 13100.42 519.44 57047.09 88888.00 2009-03-21 02:50:57.350 080 13100.42 519.32 57046.72 88888.00 2009-03-21 02:50:58.350 080 13100.81 519.69 57047.09 88888.00 2009-03-21 02:50:59.350 080 13100.16 519.57 57047.21 88888.00 2009-03-21 02:51:00.350 080 13100.42 519.32 57047.82 88888.00 2009-03-21 02:51:01.350 080 13100.81 519.69 57046.84 88888.00 2009-03-21 02:51:02.350 080 13100.68 520.68 57047.70 88888.00 2009-03-21 02:51:03.350 080 13100.81 519.94 57047.33 88888.00 2009-03-21 02:51:04.350 080 13100.42 520.43 57047.57 88888.00 2009-03-21 02:51:05.350 080 13099.51 519.57 57046.96 88888.00 2009-03-21 02:51:06.350 080 13100.16 519.07 57047.70 88888.00 2009-03-21 02:51:07.350 080 13100.16 519.81 57046.96 88888.00 2009-03-21 02:51:08.350 080 13100.81 520.06 57047.33 88888.00 2009-03-21 02:51:09.350 080 13100.81 519.57 57047.70 88888.00 2009-03-21 02:51:10.350 080 13100.94 520.31 57047.33 88888.00 2009-03-21 02:51:11.350 080 13100.16 519.57 57047.70 88888.00 2009-03-21 02:51:12.350 080 13100.29 519.07 57046.72 88888.00 2009-03-21 02:51:13.350 080 13100.29 519.81 57047.33 88888.00 2009-03-21 02:51:14.350 080 13100.03 519.57 57047.21 88888.00 2009-03-21 02:51:15.350 080 13100.55 520.06 57047.45 88888.00 2009-03-21 02:51:16.350 080 13099.64 519.44 57047.33 88888.00 2009-03-21 02:51:17.350 080 13100.94 519.20 57047.21 88888.00 2009-03-21 02:51:18.350 080 13100.42 519.20 57047.09 88888.00 2009-03-21 02:51:19.350 080 13100.55 519.69 57047.33 88888.00 2009-03-21 02:51:20.350 080 13100.42 519.94 57046.84 88888.00 2009-03-21 02:51:21.350 080 13100.42 520.43 57046.84 88888.00 2009-03-21 02:51:22.350 080 13100.29 519.44 57047.94 88888.00 2009-03-21 02:51:23.350 080 13100.03 519.44 57046.60 88888.00 2009-03-21 02:51:24.350 080 13100.55 519.57 57046.60 88888.00 2009-03-21 02:51:25.350 080 13100.55 520.31 57047.45 88888.00 2009-03-21 02:51:26.350 080 13100.29 520.31 57047.57 88888.00 2009-03-21 02:51:27.350 080 13100.03 519.32 57047.33 88888.00 2009-03-21 02:51:28.350 080 13100.68 520.19 57047.45 88888.00 2009-03-21 02:51:29.350 080 13101.20 519.32 57047.94 88888.00 2009-03-21 02:51:30.350 080 13100.55 519.81 57047.33 88888.00 2009-03-21 02:51:31.350 080 13100.55 519.07 57047.57 88888.00 2009-03-21 02:51:32.350 080 13099.90 520.31 57047.82 88888.00 2009-03-21 02:51:33.350 080 13100.03 519.20 57047.33 88888.00 2009-03-21 02:51:34.350 080 13100.42 519.81 57047.45 88888.00 2009-03-21 02:51:35.350 080 13100.29 519.57 57047.21 88888.00 2009-03-21 02:51:36.350 080 13100.42 519.81 57047.45 88888.00 2009-03-21 02:51:37.350 080 13100.16 519.57 57046.84 88888.00 2009-03-21 02:51:38.350 080 13100.29 519.07 57047.45 88888.00 2009-03-21 02:51:39.350 080 13100.42 520.19 57046.84 88888.00 2009-03-21 02:51:40.350 080 13100.16 519.57 57046.96 88888.00 2009-03-21 02:51:41.350 080 13100.81 519.57 57047.21 88888.00 2009-03-21 02:51:42.350 080 13099.90 519.81 57047.57 88888.00 2009-03-21 02:51:43.350 080 13100.16 519.69 57046.84 88888.00 2009-03-21 02:51:44.350 080 13100.03 519.44 57046.96 88888.00 2009-03-21 02:51:45.350 080 13100.55 520.43 57047.09 88888.00 2009-03-21 02:51:46.350 080 13100.42 520.06 57047.45 88888.00 2009-03-21 02:51:47.350 080 13100.55 519.81 57046.96 88888.00 2009-03-21 02:51:48.350 080 13100.42 519.44 57046.96 88888.00 2009-03-21 02:51:49.350 080 13100.42 519.81 57047.57 88888.00 2009-03-21 02:51:50.350 080 13100.42 520.06 57047.57 88888.00 2009-03-21 02:51:51.350 080 13100.29 519.94 57047.70 88888.00 2009-03-21 02:51:52.350 080 13100.29 520.56 57047.33 88888.00 2009-03-21 02:51:53.350 080 13100.16 520.06 57047.94 88888.00 2009-03-21 02:51:54.350 080 13101.07 519.81 57046.96 88888.00 2009-03-21 02:51:55.350 080 13100.68 519.32 57047.57 88888.00 2009-03-21 02:51:56.350 080 13101.33 519.32 57047.33 88888.00 2009-03-21 02:51:57.350 080 13100.42 519.81 57047.09 88888.00 2009-03-21 02:51:58.350 080 13101.33 519.81 57047.57 88888.00 2009-03-21 02:51:59.350 080 13100.29 519.94 57047.33 88888.00 2009-03-21 02:52:00.350 080 13100.42 520.06 57047.09 88888.00 2009-03-21 02:52:01.350 080 13100.81 520.31 57047.09 88888.00 2009-03-21 02:52:02.350 080 13100.55 519.81 57047.33 88888.00 2009-03-21 02:52:03.350 080 13100.81 520.56 57047.21 88888.00 2009-03-21 02:52:04.350 080 13100.29 519.81 57048.06 88888.00 2009-03-21 02:52:05.350 080 13100.29 519.69 57047.21 88888.00 2009-03-21 02:52:06.350 080 13100.55 520.06 57047.57 88888.00 2009-03-21 02:52:07.350 080 13100.42 520.19 57047.45 88888.00 2009-03-21 02:52:08.350 080 13101.33 519.94 57047.09 88888.00 2009-03-21 02:52:09.350 080 13100.68 519.94 57047.70 88888.00 2009-03-21 02:52:10.350 080 13101.07 520.19 57047.33 88888.00 2009-03-21 02:52:11.350 080 13100.55 520.19 57047.57 88888.00 2009-03-21 02:52:12.350 080 13099.90 519.32 57048.06 88888.00 2009-03-21 02:52:13.350 080 13100.42 520.06 57047.09 88888.00 2009-03-21 02:52:14.350 080 13100.81 520.19 57047.09 88888.00 2009-03-21 02:52:15.350 080 13101.33 519.69 57047.21 88888.00 2009-03-21 02:52:16.350 080 13101.20 519.94 57046.84 88888.00 2009-03-21 02:52:17.350 080 13100.68 519.94 57047.33 88888.00 2009-03-21 02:52:18.350 080 13101.20 519.94 57046.35 88888.00 2009-03-21 02:52:19.350 080 13100.68 520.81 57047.33 88888.00 2009-03-21 02:52:20.350 080 13100.68 519.69 57047.82 88888.00 2009-03-21 02:52:21.350 080 13100.81 519.81 57047.70 88888.00 2009-03-21 02:52:22.350 080 13100.16 519.94 57047.09 88888.00 2009-03-21 02:52:23.350 080 13100.29 520.93 57047.70 88888.00 2009-03-21 02:52:24.350 080 13100.94 520.19 57047.21 88888.00 2009-03-21 02:52:25.350 080 13100.81 519.69 57047.09 88888.00 2009-03-21 02:52:26.350 080 13101.33 520.81 57047.70 88888.00 2009-03-21 02:52:27.350 080 13101.20 519.94 57047.70 88888.00 2009-03-21 02:52:28.350 080 13101.20 519.81 57046.84 88888.00 2009-03-21 02:52:29.350 080 13100.68 520.81 57047.21 88888.00 2009-03-21 02:52:30.350 080 13100.94 520.31 57047.33 88888.00 2009-03-21 02:52:31.350 080 13100.94 519.94 57047.21 88888.00 2009-03-21 02:52:32.350 080 13101.33 519.94 57047.45 88888.00 2009-03-21 02:52:33.350 080 13100.42 520.31 57047.57 88888.00 2009-03-21 02:52:34.350 080 13100.81 520.06 57047.45 88888.00 2009-03-21 02:52:35.350 080 13100.81 519.81 57047.33 88888.00 2009-03-21 02:52:36.350 080 13100.81 520.19 57047.57 88888.00 2009-03-21 02:52:37.350 080 13101.20 519.94 57047.21 88888.00 2009-03-21 02:52:38.350 080 13100.68 520.31 57047.57 88888.00 2009-03-21 02:52:39.350 080 13101.46 520.06 57047.70 88888.00 2009-03-21 02:52:40.350 080 13100.55 520.06 57046.84 88888.00 2009-03-21 02:52:41.350 080 13100.94 520.06 57047.70 88888.00 2009-03-21 02:52:42.350 080 13101.20 520.68 57047.82 88888.00 2009-03-21 02:52:43.350 080 13100.94 520.19 57047.57 88888.00 2009-03-21 02:52:44.350 080 13101.20 519.94 57047.33 88888.00 2009-03-21 02:52:45.350 080 13100.68 519.69 57047.70 88888.00 2009-03-21 02:52:46.350 080 13101.20 520.19 57047.33 88888.00 2009-03-21 02:52:47.350 080 13100.42 520.19 57047.33 88888.00 2009-03-21 02:52:48.350 080 13101.07 520.19 57046.72 88888.00 2009-03-21 02:52:49.350 080 13101.33 520.31 57047.70 88888.00 2009-03-21 02:52:50.350 080 13101.20 520.43 57047.45 88888.00 2009-03-21 02:52:51.350 080 13100.94 520.06 57046.84 88888.00 2009-03-21 02:52:52.350 080 13101.33 520.19 57047.57 88888.00 2009-03-21 02:52:53.350 080 13101.07 520.43 57047.33 88888.00 2009-03-21 02:52:54.350 080 13101.33 520.31 57046.60 88888.00 2009-03-21 02:52:55.350 080 13101.20 520.31 57046.60 88888.00 2009-03-21 02:52:56.350 080 13101.33 519.94 57047.45 88888.00 2009-03-21 02:52:57.350 080 13101.20 520.06 57046.60 88888.00 2009-03-21 02:52:58.350 080 13100.94 520.19 57047.33 88888.00 2009-03-21 02:52:59.350 080 13101.59 520.56 57047.21 88888.00 2009-03-21 02:53:00.350 080 13100.68 520.19 57047.45 88888.00 2009-03-21 02:53:01.350 080 13101.59 519.69 57046.84 88888.00 2009-03-21 02:53:02.350 080 13101.20 519.44 57047.09 88888.00 2009-03-21 02:53:03.350 080 13100.42 520.19 57047.45 88888.00 2009-03-21 02:53:04.350 080 13101.59 520.56 57047.57 88888.00 2009-03-21 02:53:05.350 080 13101.46 519.94 57047.57 88888.00 2009-03-21 02:53:06.350 080 13101.07 520.19 57047.21 88888.00 2009-03-21 02:53:07.350 080 13101.33 520.68 57046.84 88888.00 2009-03-21 02:53:08.350 080 13101.20 520.81 57047.45 88888.00 2009-03-21 02:53:09.350 080 13101.59 520.06 57046.84 88888.00 2009-03-21 02:53:10.350 080 13101.59 520.06 57047.82 88888.00 2009-03-21 02:53:11.350 080 13101.07 520.56 57046.96 88888.00 2009-03-21 02:53:12.350 080 13101.59 520.31 57047.33 88888.00 2009-03-21 02:53:13.350 080 13101.20 520.31 57047.09 88888.00 2009-03-21 02:53:14.350 080 13101.46 520.31 57047.45 88888.00 2009-03-21 02:53:15.350 080 13101.46 520.81 57047.45 88888.00 2009-03-21 02:53:16.350 080 13101.33 519.94 57047.45 88888.00 2009-03-21 02:53:17.350 080 13101.46 520.31 57046.84 88888.00 2009-03-21 02:53:18.350 080 13101.20 520.93 57047.09 88888.00 2009-03-21 02:53:19.350 080 13101.59 520.19 57047.09 88888.00 2009-03-21 02:53:20.350 080 13101.07 520.56 57046.96 88888.00 2009-03-21 02:53:21.350 080 13102.24 520.81 57047.45 88888.00 2009-03-21 02:53:22.350 080 13100.68 520.43 57047.09 88888.00 2009-03-21 02:53:23.350 080 13100.68 520.43 57047.09 88888.00 2009-03-21 02:53:24.350 080 13102.24 520.43 57047.21 88888.00 2009-03-21 02:53:25.350 080 13101.33 520.06 57047.57 88888.00 2009-03-21 02:53:26.350 080 13101.46 520.31 57047.57 88888.00 2009-03-21 02:53:27.350 080 13101.72 520.43 57047.33 88888.00 2009-03-21 02:53:28.350 080 13101.85 520.43 57047.21 88888.00 2009-03-21 02:53:29.350 080 13101.07 519.94 57047.33 88888.00 2009-03-21 02:53:30.350 080 13101.33 520.06 57047.45 88888.00 2009-03-21 02:53:31.350 080 13101.98 519.81 57047.09 88888.00 2009-03-21 02:53:32.350 080 13101.72 520.43 57047.45 88888.00 2009-03-21 02:53:33.350 080 13101.46 520.93 57047.45 88888.00 2009-03-21 02:53:34.350 080 13101.72 520.56 57047.45 88888.00 2009-03-21 02:53:35.350 080 13101.85 520.43 57047.45 88888.00 2009-03-21 02:53:36.350 080 13101.46 520.56 57047.09 88888.00 2009-03-21 02:53:37.350 080 13101.85 520.43 57047.57 88888.00 2009-03-21 02:53:38.350 080 13100.94 521.18 57047.45 88888.00 2009-03-21 02:53:39.350 080 13100.94 520.43 57047.09 88888.00 2009-03-21 02:53:40.350 080 13101.98 520.06 57047.45 88888.00 2009-03-21 02:53:41.350 080 13101.20 520.68 57047.21 88888.00 2009-03-21 02:53:42.350 080 13102.11 519.94 57047.82 88888.00 2009-03-21 02:53:43.350 080 13101.33 520.06 57047.82 88888.00 2009-03-21 02:53:44.350 080 13101.20 520.19 57047.33 88888.00 2009-03-21 02:53:45.350 080 13101.07 520.93 57047.21 88888.00 2009-03-21 02:53:46.350 080 13101.20 520.06 57047.33 88888.00 2009-03-21 02:53:47.350 080 13101.20 520.93 57047.09 88888.00 2009-03-21 02:53:48.350 080 13102.37 520.43 57047.45 88888.00 2009-03-21 02:53:49.350 080 13102.11 519.69 57047.09 88888.00 2009-03-21 02:53:50.350 080 13102.63 520.19 57047.45 88888.00 2009-03-21 02:53:51.350 080 13101.85 521.05 57047.57 88888.00 2009-03-21 02:53:52.350 080 13101.85 520.81 57047.21 88888.00 2009-03-21 02:53:53.350 080 13102.50 520.81 57047.57 88888.00 2009-03-21 02:53:54.350 080 13101.72 520.81 57047.82 88888.00 2009-03-21 02:53:55.350 080 13102.24 520.81 57047.57 88888.00 2009-03-21 02:53:56.350 080 13102.63 520.31 57047.70 88888.00 2009-03-21 02:53:57.350 080 13101.72 520.31 57047.82 88888.00 2009-03-21 02:53:58.350 080 13101.46 520.43 57047.57 88888.00 2009-03-21 02:53:59.350 080 13102.37 520.81 57047.33 88888.00 2009-03-21 02:54:00.350 080 13101.33 521.05 57047.57 88888.00 2009-03-21 02:54:01.350 080 13101.46 520.56 57047.21 88888.00 2009-03-21 02:54:02.350 080 13101.98 520.19 57047.70 88888.00 2009-03-21 02:54:03.350 080 13101.85 520.81 57047.82 88888.00 2009-03-21 02:54:04.350 080 13101.46 520.81 57047.70 88888.00 2009-03-21 02:54:05.350 080 13101.98 520.68 57046.84 88888.00 2009-03-21 02:54:06.350 080 13102.50 520.81 57047.94 88888.00 2009-03-21 02:54:07.350 080 13101.72 521.42 57047.45 88888.00 2009-03-21 02:54:08.350 080 13101.85 520.19 57047.45 88888.00 2009-03-21 02:54:09.350 080 13101.85 520.31 57046.96 88888.00 2009-03-21 02:54:10.350 080 13101.20 520.68 57047.33 88888.00 2009-03-21 02:54:11.350 080 13102.11 520.31 57047.82 88888.00 2009-03-21 02:54:12.350 080 13101.72 520.31 57047.21 88888.00 2009-03-21 02:54:13.350 080 13101.59 520.43 57047.45 88888.00 2009-03-21 02:54:14.350 080 13101.98 521.18 57047.57 88888.00 2009-03-21 02:54:15.350 080 13101.59 520.43 57047.21 88888.00 2009-03-21 02:54:16.350 080 13101.72 520.68 57047.82 88888.00 2009-03-21 02:54:17.350 080 13101.59 520.68 57047.70 88888.00 2009-03-21 02:54:18.350 080 13101.98 519.94 57046.96 88888.00 2009-03-21 02:54:19.350 080 13102.24 520.43 57047.33 88888.00 2009-03-21 02:54:20.350 080 13101.72 520.19 57047.33 88888.00 2009-03-21 02:54:21.350 080 13101.85 519.69 57047.82 88888.00 2009-03-21 02:54:22.350 080 13101.46 520.06 57047.45 88888.00 2009-03-21 02:54:23.350 080 13101.33 520.56 57047.33 88888.00 2009-03-21 02:54:24.350 080 13101.72 519.94 57048.31 88888.00 2009-03-21 02:54:25.350 080 13101.59 520.06 57047.94 88888.00 2009-03-21 02:54:26.350 080 13101.72 519.81 57047.82 88888.00 2009-03-21 02:54:27.350 080 13101.98 520.68 57047.57 88888.00 2009-03-21 02:54:28.350 080 13101.85 520.31 57047.82 88888.00 2009-03-21 02:54:29.350 080 13101.07 519.81 57047.57 88888.00 2009-03-21 02:54:30.350 080 13101.59 520.19 57047.45 88888.00 2009-03-21 02:54:31.350 080 13101.72 520.93 57047.33 88888.00 2009-03-21 02:54:32.350 080 13101.59 520.19 57047.33 88888.00 2009-03-21 02:54:33.350 080 13102.37 520.31 57046.96 88888.00 2009-03-21 02:54:34.350 080 13101.33 521.05 57047.57 88888.00 2009-03-21 02:54:35.350 080 13100.81 520.43 57047.45 88888.00 2009-03-21 02:54:36.350 080 13101.72 520.68 57047.82 88888.00 2009-03-21 02:54:37.350 080 13101.85 519.94 57047.45 88888.00 2009-03-21 02:54:38.350 080 13101.59 520.19 57046.84 88888.00 2009-03-21 02:54:39.350 080 13101.33 520.68 57047.45 88888.00 2009-03-21 02:54:40.350 080 13101.33 520.06 57047.70 88888.00 2009-03-21 02:54:41.350 080 13101.98 520.56 57047.21 88888.00 2009-03-21 02:54:42.350 080 13101.33 520.19 57047.70 88888.00 2009-03-21 02:54:43.350 080 13101.85 520.43 57048.19 88888.00 2009-03-21 02:54:44.350 080 13101.72 519.94 57047.57 88888.00 2009-03-21 02:54:45.350 080 13101.85 520.56 57047.21 88888.00 2009-03-21 02:54:46.350 080 13101.98 520.19 57047.57 88888.00 2009-03-21 02:54:47.350 080 13101.98 520.56 57047.33 88888.00 2009-03-21 02:54:48.350 080 13101.85 520.43 57046.84 88888.00 2009-03-21 02:54:49.350 080 13101.85 521.30 57046.96 88888.00 2009-03-21 02:54:50.350 080 13101.59 520.43 57047.70 88888.00 2009-03-21 02:54:51.350 080 13102.24 520.56 57047.45 88888.00 2009-03-21 02:54:52.350 080 13101.72 520.81 57046.47 88888.00 2009-03-21 02:54:53.350 080 13101.46 520.56 57047.57 88888.00 2009-03-21 02:54:54.350 080 13101.85 520.43 57047.94 88888.00 2009-03-21 02:54:55.350 080 13100.94 520.56 57046.60 88888.00 2009-03-21 02:54:56.350 080 13101.85 520.56 57047.45 88888.00 2009-03-21 02:54:57.350 080 13102.63 520.31 57046.96 88888.00 2009-03-21 02:54:58.350 080 13102.37 520.93 57048.31 88888.00 2009-03-21 02:54:59.350 080 13102.11 520.56 57047.45 88888.00 2009-03-21 02:55:00.350 080 13101.59 519.32 57047.09 88888.00 2009-03-21 02:55:01.350 080 13101.98 520.31 57046.84 88888.00 2009-03-21 02:55:02.350 080 13101.33 520.81 57047.21 88888.00 2009-03-21 02:55:03.350 080 13102.37 520.19 57047.33 88888.00 2009-03-21 02:55:04.350 080 13101.72 520.68 57047.33 88888.00 2009-03-21 02:55:05.350 080 13101.98 520.68 57047.21 88888.00 2009-03-21 02:55:06.350 080 13102.76 520.56 57047.09 88888.00 2009-03-21 02:55:07.350 080 13102.50 520.19 57047.94 88888.00 2009-03-21 02:55:08.350 080 13101.98 520.93 57047.21 88888.00 2009-03-21 02:55:09.350 080 13102.11 520.68 57047.09 88888.00 2009-03-21 02:55:10.350 080 13102.50 520.68 57047.82 88888.00 2009-03-21 02:55:11.350 080 13101.98 520.31 57047.94 88888.00 2009-03-21 02:55:12.350 080 13101.98 520.68 57048.06 88888.00 2009-03-21 02:55:13.350 080 13102.11 520.56 57048.06 88888.00 2009-03-21 02:55:14.350 080 13102.11 521.67 57047.45 88888.00 2009-03-21 02:55:15.350 080 13101.85 520.56 57047.57 88888.00 2009-03-21 02:55:16.350 080 13102.11 520.81 57047.21 88888.00 2009-03-21 02:55:17.350 080 13101.72 520.31 57047.33 88888.00 2009-03-21 02:55:18.349 080 13102.50 520.93 57047.57 88888.00 2009-03-21 02:55:19.349 080 13102.11 521.05 57047.57 88888.00 2009-03-21 02:55:20.349 080 13102.63 520.56 57047.33 88888.00 2009-03-21 02:55:21.349 080 13102.24 520.93 57047.21 88888.00 2009-03-21 02:55:22.349 080 13102.50 520.81 57047.45 88888.00 2009-03-21 02:55:23.349 080 13102.11 520.68 57048.19 88888.00 2009-03-21 02:55:24.349 080 13102.24 521.05 57047.82 88888.00 2009-03-21 02:55:25.349 080 13101.98 521.18 57047.57 88888.00 2009-03-21 02:55:26.349 080 13101.85 521.18 57047.09 88888.00 2009-03-21 02:55:27.349 080 13102.37 520.81 57047.45 88888.00 2009-03-21 02:55:28.349 080 13101.46 521.55 57047.82 88888.00 2009-03-21 02:55:29.349 080 13102.50 521.05 57047.09 88888.00 2009-03-21 02:55:30.349 080 13101.98 521.30 57047.33 88888.00 2009-03-21 02:55:31.349 080 13101.72 521.05 57046.60 88888.00 2009-03-21 02:55:32.349 080 13102.24 521.55 57047.33 88888.00 2009-03-21 02:55:33.349 080 13102.63 521.42 57047.57 88888.00 2009-03-21 02:55:34.349 080 13102.11 520.56 57047.33 88888.00 2009-03-21 02:55:35.349 080 13102.50 521.05 57047.82 88888.00 2009-03-21 02:55:36.349 080 13101.59 521.18 57047.57 88888.00 2009-03-21 02:55:37.349 080 13102.37 521.67 57047.33 88888.00 2009-03-21 02:55:38.349 080 13102.24 520.68 57047.21 88888.00 2009-03-21 02:55:39.349 080 13102.50 520.93 57048.19 88888.00 2009-03-21 02:55:40.349 080 13102.37 521.18 57048.19 88888.00 2009-03-21 02:55:41.349 080 13102.50 520.93 57047.70 88888.00 2009-03-21 02:55:42.349 080 13102.50 520.81 57047.09 88888.00 2009-03-21 02:55:43.349 080 13102.11 521.18 57047.45 88888.00 2009-03-21 02:55:44.349 080 13101.98 521.42 57047.45 88888.00 2009-03-21 02:55:45.349 080 13102.11 520.81 57047.21 88888.00 2009-03-21 02:55:46.349 080 13101.72 520.56 57047.33 88888.00 2009-03-21 02:55:47.349 080 13101.85 521.30 57047.45 88888.00 2009-03-21 02:55:48.349 080 13102.37 520.31 57047.94 88888.00 2009-03-21 02:55:49.349 080 13102.24 521.05 57047.33 88888.00 2009-03-21 02:55:50.349 080 13102.37 521.05 57047.45 88888.00 2009-03-21 02:55:51.349 080 13102.50 520.06 57047.33 88888.00 2009-03-21 02:55:52.349 080 13102.11 521.05 57047.70 88888.00 2009-03-21 02:55:53.349 080 13102.11 520.81 57047.33 88888.00 2009-03-21 02:55:54.349 080 13102.11 520.56 57047.21 88888.00 2009-03-21 02:55:55.349 080 13102.24 521.42 57047.57 88888.00 2009-03-21 02:55:56.349 080 13101.85 520.81 57048.31 88888.00 2009-03-21 02:55:57.349 080 13102.24 520.56 57047.45 88888.00 2009-03-21 02:55:58.349 080 13102.37 521.18 57047.33 88888.00 2009-03-21 02:55:59.349 080 13101.72 520.68 57047.82 88888.00 2009-03-21 02:56:00.349 080 13101.33 520.43 57047.70 88888.00 2009-03-21 02:56:01.349 080 13102.37 521.30 57047.70 88888.00 2009-03-21 02:56:02.349 080 13101.72 521.18 57047.82 88888.00 2009-03-21 02:56:03.349 080 13102.24 521.05 57047.57 88888.00 2009-03-21 02:56:04.349 080 13101.85 520.93 57047.21 88888.00 2009-03-21 02:56:05.349 080 13101.98 521.18 57047.33 88888.00 2009-03-21 02:56:06.349 080 13101.72 520.81 57047.70 88888.00 2009-03-21 02:56:07.349 080 13101.98 520.19 57047.45 88888.00 2009-03-21 02:56:08.349 080 13101.72 520.93 57047.82 88888.00 2009-03-21 02:56:09.349 080 13102.24 521.05 57047.94 88888.00 2009-03-21 02:56:10.349 080 13102.37 520.68 57047.94 88888.00 2009-03-21 02:56:11.349 080 13102.37 520.81 57047.82 88888.00 2009-03-21 02:56:12.349 080 13102.37 520.81 57047.21 88888.00 2009-03-21 02:56:13.349 080 13101.85 520.81 57047.82 88888.00 2009-03-21 02:56:14.349 080 13101.98 520.68 57047.70 88888.00 2009-03-21 02:56:15.349 080 13101.59 520.31 57047.82 88888.00 2009-03-21 02:56:16.349 080 13102.63 520.43 57047.57 88888.00 2009-03-21 02:56:17.349 080 13102.24 520.31 57047.57 88888.00 2009-03-21 02:56:18.349 080 13101.46 520.81 57048.06 88888.00 2009-03-21 02:56:19.349 080 13102.11 520.93 57047.57 88888.00 2009-03-21 02:56:20.349 080 13102.24 520.56 57047.21 88888.00 2009-03-21 02:56:21.349 080 13102.11 520.68 57047.33 88888.00 2009-03-21 02:56:22.349 080 13102.11 520.93 57047.94 88888.00 2009-03-21 02:56:23.349 080 13102.37 520.68 57047.45 88888.00 2009-03-21 02:56:24.349 080 13102.11 520.56 57047.33 88888.00 2009-03-21 02:56:25.349 080 13101.72 520.93 57047.09 88888.00 2009-03-21 02:56:26.349 080 13102.37 520.81 57047.57 88888.00 2009-03-21 02:56:27.349 080 13102.63 521.42 57047.45 88888.00 2009-03-21 02:56:28.349 080 13102.50 521.18 57046.72 88888.00 2009-03-21 02:56:29.349 080 13102.24 521.05 57047.21 88888.00 2009-03-21 02:56:30.349 080 13102.24 520.31 57047.70 88888.00 2009-03-21 02:56:31.349 080 13102.24 520.93 57047.45 88888.00 2009-03-21 02:56:32.349 080 13102.24 520.68 57047.09 88888.00 2009-03-21 02:56:33.349 080 13101.59 520.93 57047.82 88888.00 2009-03-21 02:56:34.349 080 13102.37 521.18 57047.70 88888.00 2009-03-21 02:56:35.349 080 13101.85 520.19 57047.57 88888.00 2009-03-21 02:56:36.349 080 13102.50 520.68 57047.45 88888.00 2009-03-21 02:56:37.349 080 13102.50 521.42 57047.94 88888.00 2009-03-21 02:56:38.349 080 13101.98 521.30 57048.19 88888.00 2009-03-21 02:56:39.349 080 13102.63 521.42 57047.94 88888.00 2009-03-21 02:56:40.349 080 13101.98 520.93 57047.45 88888.00 2009-03-21 02:56:41.349 080 13102.50 521.05 57048.06 88888.00 2009-03-21 02:56:42.349 080 13102.50 521.18 57047.33 88888.00 2009-03-21 02:56:43.349 080 13101.85 520.81 57047.33 88888.00 2009-03-21 02:56:44.349 080 13102.50 521.42 57047.94 88888.00 2009-03-21 02:56:45.349 080 13102.24 520.68 57048.19 88888.00 2009-03-21 02:56:46.349 080 13102.37 520.81 57048.06 88888.00 2009-03-21 02:56:47.349 080 13102.63 520.93 57047.09 88888.00 2009-03-21 02:56:48.349 080 13102.50 520.93 57047.57 88888.00 2009-03-21 02:56:49.349 080 13101.72 521.42 57047.82 88888.00 2009-03-21 02:56:50.349 080 13103.02 521.18 57047.09 88888.00 2009-03-21 02:56:51.349 080 13103.41 520.81 57047.33 88888.00 2009-03-21 02:56:52.349 080 13103.15 520.56 57047.82 88888.00 2009-03-21 02:56:53.349 080 13102.50 521.42 57047.70 88888.00 2009-03-21 02:56:54.349 080 13102.11 520.93 57047.94 88888.00 2009-03-21 02:56:55.349 080 13102.24 521.05 57047.09 88888.00 2009-03-21 02:56:56.349 080 13102.24 521.18 57048.06 88888.00 2009-03-21 02:56:57.349 080 13102.50 520.81 57047.82 88888.00 2009-03-21 02:56:58.349 080 13102.76 521.55 57047.70 88888.00 2009-03-21 02:56:59.349 080 13102.11 520.81 57047.82 88888.00 2009-03-21 02:57:00.349 080 13101.98 520.68 57047.57 88888.00 2009-03-21 02:57:01.349 080 13101.98 520.93 57047.82 88888.00 2009-03-21 02:57:02.349 080 13102.50 520.68 57047.09 88888.00 2009-03-21 02:57:03.349 080 13101.85 520.68 57047.70 88888.00 2009-03-21 02:57:04.349 080 13101.98 520.81 57047.09 88888.00 2009-03-21 02:57:05.349 080 13101.59 520.93 57047.57 88888.00 2009-03-21 02:57:06.349 080 13102.63 520.68 57047.82 88888.00 2009-03-21 02:57:07.349 080 13102.11 520.93 57047.21 88888.00 2009-03-21 02:57:08.349 080 13101.98 520.81 57047.57 88888.00 2009-03-21 02:57:09.349 080 13102.11 520.81 57047.57 88888.00 2009-03-21 02:57:10.349 080 13101.98 521.18 57048.06 88888.00 2009-03-21 02:57:11.349 080 13102.11 520.93 57047.21 88888.00 2009-03-21 02:57:12.349 080 13102.11 519.94 57046.72 88888.00 2009-03-21 02:57:13.349 080 13101.85 521.30 57046.96 88888.00 2009-03-21 02:57:14.349 080 13102.11 521.30 57047.33 88888.00 2009-03-21 02:57:15.349 080 13102.63 520.93 57047.70 88888.00 2009-03-21 02:57:16.349 080 13102.37 521.05 57048.06 88888.00 2009-03-21 02:57:17.349 080 13101.85 521.30 57046.72 88888.00 2009-03-21 02:57:18.349 080 13102.24 520.93 57047.09 88888.00 2009-03-21 02:57:19.349 080 13101.46 520.68 57048.19 88888.00 2009-03-21 02:57:20.349 080 13102.89 520.81 57047.82 88888.00 2009-03-21 02:57:21.349 080 13102.50 521.42 57047.94 88888.00 2009-03-21 02:57:22.349 080 13102.24 520.93 57046.96 88888.00 2009-03-21 02:57:23.349 080 13101.72 520.06 57047.82 88888.00 2009-03-21 02:57:24.349 080 13102.63 521.05 57047.45 88888.00 2009-03-21 02:57:25.349 080 13102.63 521.55 57047.45 88888.00 2009-03-21 02:57:26.349 080 13101.72 521.18 57048.06 88888.00 2009-03-21 02:57:27.349 080 13102.24 521.18 57047.45 88888.00 2009-03-21 02:57:28.349 080 13102.76 521.30 57047.33 88888.00 2009-03-21 02:57:29.349 080 13102.24 521.18 57047.21 88888.00 2009-03-21 02:57:30.349 080 13102.37 521.18 57047.33 88888.00 2009-03-21 02:57:31.349 080 13102.37 520.93 57047.09 88888.00 2009-03-21 02:57:32.349 080 13102.37 521.05 57047.70 88888.00 2009-03-21 02:57:33.349 080 13103.15 520.06 57048.06 88888.00 2009-03-21 02:57:34.349 080 13102.37 521.42 57047.33 88888.00 2009-03-21 02:57:35.349 080 13102.37 520.56 57047.82 88888.00 2009-03-21 02:57:36.349 080 13102.24 520.81 57048.19 88888.00 2009-03-21 02:57:37.349 080 13103.02 521.05 57047.33 88888.00 2009-03-21 02:57:38.349 080 13102.50 520.81 57046.96 88888.00 2009-03-21 02:57:39.349 080 13102.50 520.06 57047.45 88888.00 2009-03-21 02:57:40.349 080 13102.76 521.05 57047.57 88888.00 2009-03-21 02:57:41.349 080 13102.24 520.43 57047.33 88888.00 2009-03-21 02:57:42.349 080 13102.24 520.68 57047.21 88888.00 2009-03-21 02:57:43.349 080 13102.76 520.68 57047.21 88888.00 2009-03-21 02:57:44.349 080 13103.02 521.67 57047.70 88888.00 2009-03-21 02:57:45.349 080 13102.63 519.94 57047.09 88888.00 2009-03-21 02:57:46.349 080 13102.11 520.81 57046.84 88888.00 2009-03-21 02:57:47.349 080 13103.15 520.93 57047.09 88888.00 2009-03-21 02:57:48.349 080 13101.98 520.68 57047.33 88888.00 2009-03-21 02:57:49.349 080 13102.24 521.05 57047.45 88888.00 2009-03-21 02:57:50.349 080 13102.63 520.93 57047.09 88888.00 2009-03-21 02:57:51.349 080 13102.37 520.93 57047.45 88888.00 2009-03-21 02:57:52.349 080 13102.37 520.56 57047.57 88888.00 2009-03-21 02:57:53.349 080 13102.24 521.55 57046.60 88888.00 2009-03-21 02:57:54.349 080 13101.98 520.56 57047.21 88888.00 2009-03-21 02:57:55.349 080 13102.24 520.68 57046.96 88888.00 2009-03-21 02:57:56.349 080 13102.37 520.68 57047.45 88888.00 2009-03-21 02:57:57.349 080 13102.11 520.93 57047.33 88888.00 2009-03-21 02:57:58.349 080 13102.24 520.68 57046.84 88888.00 2009-03-21 02:57:59.349 080 13102.24 520.31 57047.82 88888.00 2009-03-21 02:58:00.349 080 13103.15 520.56 57047.09 88888.00 2009-03-21 02:58:01.349 080 13102.11 520.68 57046.72 88888.00 2009-03-21 02:58:02.349 080 13102.76 521.30 57047.21 88888.00 2009-03-21 02:58:03.349 080 13102.24 520.31 57047.45 88888.00 2009-03-21 02:58:04.349 080 13102.63 520.68 57047.82 88888.00 2009-03-21 02:58:05.349 080 13102.11 520.56 57047.21 88888.00 2009-03-21 02:58:06.349 080 13102.11 520.81 57047.09 88888.00 2009-03-21 02:58:07.349 080 13101.85 520.31 57047.09 88888.00 2009-03-21 02:58:08.349 080 13102.50 520.43 57047.21 88888.00 2009-03-21 02:58:09.349 080 13102.11 520.68 57046.47 88888.00 2009-03-21 02:58:10.349 080 13101.46 520.43 57047.09 88888.00 2009-03-21 02:58:11.349 080 13101.59 520.93 57047.33 88888.00 2009-03-21 02:58:12.349 080 13102.11 520.19 57047.82 88888.00 2009-03-21 02:58:13.349 080 13102.11 520.06 57046.96 88888.00 2009-03-21 02:58:14.349 080 13101.72 520.56 57046.72 88888.00 2009-03-21 02:58:15.349 080 13102.24 520.31 57046.96 88888.00 2009-03-21 02:58:16.349 080 13102.24 520.43 57047.21 88888.00 2009-03-21 02:58:17.349 080 13101.72 520.56 57047.33 88888.00 2009-03-21 02:58:18.349 080 13101.85 520.43 57047.45 88888.00 2009-03-21 02:58:19.349 080 13102.89 520.56 57047.21 88888.00 2009-03-21 02:58:20.349 080 13102.11 520.31 57047.45 88888.00 2009-03-21 02:58:21.349 080 13102.11 520.68 57047.45 88888.00 2009-03-21 02:58:22.349 080 13101.46 520.68 57047.33 88888.00 2009-03-21 02:58:23.349 080 13102.11 519.94 57047.82 88888.00 2009-03-21 02:58:24.349 080 13102.89 519.94 57047.09 88888.00 2009-03-21 02:58:25.349 080 13100.94 521.05 57047.09 88888.00 2009-03-21 02:58:26.349 080 13101.85 520.56 57047.45 88888.00 2009-03-21 02:58:27.349 080 13101.59 520.68 57047.09 88888.00 2009-03-21 02:58:28.349 080 13101.98 520.68 57047.09 88888.00 2009-03-21 02:58:29.349 080 13102.11 520.56 57046.96 88888.00 2009-03-21 02:58:30.349 080 13102.37 520.81 57046.72 88888.00 2009-03-21 02:58:31.349 080 13101.46 520.43 57047.09 88888.00 2009-03-21 02:58:32.349 080 13102.50 520.81 57047.33 88888.00 2009-03-21 02:58:33.349 080 13103.02 520.06 57046.35 88888.00 2009-03-21 02:58:34.349 080 13102.37 520.06 57047.82 88888.00 2009-03-21 02:58:35.349 080 13101.59 520.19 57047.33 88888.00 2009-03-21 02:58:36.349 080 13101.72 520.93 57047.45 88888.00 2009-03-21 02:58:37.349 080 13101.46 520.19 57047.82 88888.00 2009-03-21 02:58:38.349 080 13101.98 520.43 57046.47 88888.00 2009-03-21 02:58:39.349 080 13101.98 520.06 57047.21 88888.00 2009-03-21 02:58:40.349 080 13101.33 519.81 57047.33 88888.00 2009-03-21 02:58:41.349 080 13102.37 520.56 57046.96 88888.00 2009-03-21 02:58:42.349 080 13101.46 520.56 57047.33 88888.00 2009-03-21 02:58:43.349 080 13101.72 520.31 57046.23 88888.00 2009-03-21 02:58:44.349 080 13101.59 520.06 57046.72 88888.00 2009-03-21 02:58:45.349 080 13101.72 520.06 57046.84 88888.00 2009-03-21 02:58:46.349 080 13102.37 520.31 57047.45 88888.00 2009-03-21 02:58:47.349 080 13101.98 520.56 57048.06 88888.00 2009-03-21 02:58:48.349 080 13101.72 520.56 57047.45 88888.00 2009-03-21 02:58:49.349 080 13101.59 520.19 57046.84 88888.00 2009-03-21 02:58:50.349 080 13101.46 520.31 57047.21 88888.00 2009-03-21 02:58:51.349 080 13101.20 521.30 57047.70 88888.00 2009-03-21 02:58:52.349 080 13102.11 520.93 57047.33 88888.00 2009-03-21 02:58:53.349 080 13101.72 520.19 57047.33 88888.00 2009-03-21 02:58:54.349 080 13101.46 520.19 57046.60 88888.00 2009-03-21 02:58:55.349 080 13101.98 520.06 57047.33 88888.00 2009-03-21 02:58:56.349 080 13101.46 520.06 57047.09 88888.00 2009-03-21 02:58:57.349 080 13101.72 519.94 57046.72 88888.00 2009-03-21 02:58:58.349 080 13101.59 520.19 57046.96 88888.00 2009-03-21 02:58:59.349 080 13101.33 520.43 57046.84 88888.00 2009-03-21 02:59:00.349 080 13101.59 520.81 57047.21 88888.00 2009-03-21 02:59:01.349 080 13101.85 520.19 57046.84 88888.00 2009-03-21 02:59:02.349 080 13101.46 520.56 57047.33 88888.00 2009-03-21 02:59:03.349 080 13101.59 520.31 57046.96 88888.00 2009-03-21 02:59:04.349 080 13101.72 519.81 57047.57 88888.00 2009-03-21 02:59:05.349 080 13101.72 519.94 57046.84 88888.00 2009-03-21 02:59:06.349 080 13101.33 520.81 57046.84 88888.00 2009-03-21 02:59:07.349 080 13100.94 520.31 57046.72 88888.00 2009-03-21 02:59:08.349 080 13101.33 520.56 57046.72 88888.00 2009-03-21 02:59:09.349 080 13101.85 519.81 57047.45 88888.00 2009-03-21 02:59:10.349 080 13101.72 520.56 57047.33 88888.00 2009-03-21 02:59:11.349 080 13102.11 520.06 57047.45 88888.00 2009-03-21 02:59:12.349 080 13101.72 520.31 57047.33 88888.00 2009-03-21 02:59:13.349 080 13101.98 520.81 57047.33 88888.00 2009-03-21 02:59:14.349 080 13101.33 520.68 57046.60 88888.00 2009-03-21 02:59:15.349 080 13101.59 520.93 57047.33 88888.00 2009-03-21 02:59:16.349 080 13101.72 520.43 57047.21 88888.00 2009-03-21 02:59:17.349 080 13102.11 520.19 57047.70 88888.00 2009-03-21 02:59:18.349 080 13101.46 520.43 57046.96 88888.00 2009-03-21 02:59:19.349 080 13101.46 519.81 57047.45 88888.00 2009-03-21 02:59:20.349 080 13101.72 520.81 57046.96 88888.00 2009-03-21 02:59:21.349 080 13101.72 520.56 57047.82 88888.00 2009-03-21 02:59:22.349 080 13102.11 520.81 57046.96 88888.00 2009-03-21 02:59:23.349 080 13102.24 520.31 57046.35 88888.00 2009-03-21 02:59:24.349 080 13101.85 520.81 57047.21 88888.00 2009-03-21 02:59:25.349 080 13101.46 521.05 57047.33 88888.00 2009-03-21 02:59:26.349 080 13101.72 520.31 57047.21 88888.00 2009-03-21 02:59:27.349 080 13101.85 520.06 57046.96 88888.00 2009-03-21 02:59:28.349 080 13101.46 520.93 57046.96 88888.00 2009-03-21 02:59:29.349 080 13102.50 520.56 57047.57 88888.00 2009-03-21 02:59:30.349 080 13102.50 520.93 57047.57 88888.00 2009-03-21 02:59:31.349 080 13101.59 520.43 57047.57 88888.00 2009-03-21 02:59:32.349 080 13101.85 520.81 57046.96 88888.00 2009-03-21 02:59:33.349 080 13101.85 520.56 57047.45 88888.00 2009-03-21 02:59:34.349 080 13102.24 520.68 57046.84 88888.00 2009-03-21 02:59:35.349 080 13102.50 520.68 57047.57 88888.00 2009-03-21 02:59:36.349 080 13102.63 520.56 57047.57 88888.00 2009-03-21 02:59:37.349 080 13101.07 520.43 57046.84 88888.00 2009-03-21 02:59:38.349 080 13102.11 521.30 57046.96 88888.00 2009-03-21 02:59:39.349 080 13102.50 520.68 57046.84 88888.00 2009-03-21 02:59:40.349 080 13102.11 521.18 57046.72 88888.00 2009-03-21 02:59:41.349 080 13101.59 520.43 57047.33 88888.00 2009-03-21 02:59:42.349 080 13101.85 520.93 57047.70 88888.00 2009-03-21 02:59:43.349 080 13102.50 520.43 57047.45 88888.00 2009-03-21 02:59:44.349 080 13102.89 521.05 57046.84 88888.00 2009-03-21 02:59:45.349 080 13101.98 520.19 57047.21 88888.00 2009-03-21 02:59:46.349 080 13102.11 520.43 57046.47 88888.00 2009-03-21 02:59:47.349 080 13102.11 520.19 57047.82 88888.00 2009-03-21 02:59:48.349 080 13102.24 520.93 57047.09 88888.00 2009-03-21 02:59:49.349 080 13101.85 520.43 57047.21 88888.00 2009-03-21 02:59:50.349 080 13101.72 521.55 57046.35 88888.00 2009-03-21 02:59:51.349 080 13102.11 520.56 57047.33 88888.00 2009-03-21 02:59:52.349 080 13101.33 521.18 57046.23 88888.00 2009-03-21 02:59:53.349 080 13102.11 520.68 57046.72 88888.00 2009-03-21 02:59:54.349 080 13101.59 520.31 57047.33 88888.00 2009-03-21 02:59:55.349 080 13102.24 520.81 57046.84 88888.00 2009-03-21 03:00:00.349 080 13101.98 520.81 57047.09 88888.00 2009-03-21 03:00:01.349 080 13102.24 521.30 57047.45 88888.00 2009-03-21 03:00:02.349 080 13101.59 520.56 57046.84 88888.00 2009-03-21 03:00:03.349 080 13101.98 520.68 57047.45 88888.00 2009-03-21 03:00:04.349 080 13102.50 520.81 57046.96 88888.00 2009-03-21 03:00:05.349 080 13102.37 520.19 57047.45 88888.00 2009-03-21 03:00:06.349 080 13101.72 520.93 57046.84 88888.00 2009-03-21 03:00:07.349 080 13102.11 520.93 57047.09 88888.00 2009-03-21 03:00:08.349 080 13101.98 520.93 57046.84 88888.00 2009-03-21 03:00:09.349 080 13102.89 521.18 57047.09 88888.00 2009-03-21 03:00:10.349 080 13102.63 520.93 57047.09 88888.00 2009-03-21 03:00:11.349 080 13102.37 520.56 57046.96 88888.00 2009-03-21 03:00:12.349 080 13102.11 520.93 57046.72 88888.00 2009-03-21 03:00:13.349 080 13101.98 521.18 57046.60 88888.00 2009-03-21 03:00:14.349 080 13101.85 520.56 57046.72 88888.00 2009-03-21 03:00:15.349 080 13101.98 520.68 57047.33 88888.00 2009-03-21 03:00:16.349 080 13102.11 521.05 57046.96 88888.00 2009-03-21 03:00:17.349 080 13102.24 521.18 57047.09 88888.00 2009-03-21 03:00:18.349 080 13100.94 520.93 57046.23 88888.00 2009-03-21 03:00:19.349 080 13101.59 521.30 57046.23 88888.00 2009-03-21 03:00:20.349 080 13102.11 520.68 57047.21 88888.00 2009-03-21 03:00:21.349 080 13101.59 520.31 57046.84 88888.00 2009-03-21 03:00:22.349 080 13101.20 521.18 57046.96 88888.00 2009-03-21 03:00:23.349 080 13102.11 521.42 57047.09 88888.00 2009-03-21 03:00:24.349 080 13102.24 521.05 57047.21 88888.00 2009-03-21 03:00:25.349 080 13102.24 521.18 57047.09 88888.00 2009-03-21 03:00:26.349 080 13101.85 520.81 57047.09 88888.00 2009-03-21 03:00:27.349 080 13101.85 520.93 57047.82 88888.00 2009-03-21 03:00:28.349 080 13101.72 520.81 57047.21 88888.00 2009-03-21 03:00:29.349 080 13101.85 521.67 57046.96 88888.00 2009-03-21 03:00:30.349 080 13102.63 521.30 57047.21 88888.00 2009-03-21 03:00:31.349 080 13102.37 520.93 57047.33 88888.00 2009-03-21 03:00:32.349 080 13102.24 521.67 57046.60 88888.00 2009-03-21 03:00:33.349 080 13101.85 521.30 57047.33 88888.00 2009-03-21 03:00:34.349 080 13102.37 521.05 57046.72 88888.00 2009-03-21 03:00:35.349 080 13102.24 521.05 57047.09 88888.00 2009-03-21 03:00:36.349 080 13101.98 521.42 57047.21 88888.00 2009-03-21 03:00:37.349 080 13101.98 521.18 57047.33 88888.00 2009-03-21 03:00:38.349 080 13101.98 521.30 57046.84 88888.00 2009-03-21 03:00:39.349 080 13101.33 520.93 57046.60 88888.00 2009-03-21 03:00:40.349 080 13102.11 521.67 57046.84 88888.00 2009-03-21 03:00:41.349 080 13101.98 522.17 57047.33 88888.00 2009-03-21 03:00:42.349 080 13102.24 521.55 57047.94 88888.00 2009-03-21 03:00:43.349 080 13101.20 521.30 57047.45 88888.00 2009-03-21 03:00:44.349 080 13101.85 520.93 57046.72 88888.00 2009-03-21 03:00:45.349 080 13101.98 521.42 57047.09 88888.00 2009-03-21 03:00:46.349 080 13101.72 521.55 57047.45 88888.00 2009-03-21 03:00:47.349 080 13101.85 520.68 57047.57 88888.00 2009-03-21 03:00:48.349 080 13101.98 520.93 57046.96 88888.00 2009-03-21 03:00:49.349 080 13102.24 520.93 57047.21 88888.00 2009-03-21 03:00:50.349 080 13101.72 521.18 57046.84 88888.00 2009-03-21 03:00:51.349 080 13101.72 521.18 57047.21 88888.00 2009-03-21 03:00:52.349 080 13101.59 521.42 57046.84 88888.00 2009-03-21 03:00:53.349 080 13101.72 520.56 57046.96 88888.00 2009-03-21 03:00:54.349 080 13101.59 520.81 57046.84 88888.00 2009-03-21 03:00:55.349 080 13101.98 521.18 57046.72 88888.00 2009-03-21 03:00:56.349 080 13102.76 521.05 57046.11 88888.00 2009-03-21 03:00:57.349 080 13101.85 520.56 57046.84 88888.00 2009-03-21 03:00:58.349 080 13101.85 520.81 57046.84 88888.00 2009-03-21 03:00:59.349 080 13102.11 521.05 57046.60 88888.00 2009-03-21 03:01:00.349 080 13101.33 521.30 57047.09 88888.00 2009-03-21 03:01:01.349 080 13102.11 521.67 57047.57 88888.00 2009-03-21 03:01:02.349 080 13101.59 521.42 57047.33 88888.00 2009-03-21 03:01:03.349 080 13102.24 521.42 57047.94 88888.00 2009-03-21 03:01:04.349 080 13101.33 521.18 57046.60 88888.00 2009-03-21 03:01:05.349 080 13101.72 521.55 57047.21 88888.00 2009-03-21 03:01:06.349 080 13101.59 521.80 57047.45 88888.00 2009-03-21 03:01:07.349 080 13102.11 521.30 57046.96 88888.00 2009-03-21 03:01:08.349 080 13101.59 520.93 57047.09 88888.00 2009-03-21 03:01:09.349 080 13101.85 521.67 57046.47 88888.00 2009-03-21 03:01:10.349 080 13102.50 520.93 57046.96 88888.00 2009-03-21 03:01:11.349 080 13102.11 520.81 57046.60 88888.00 2009-03-21 03:01:12.349 080 13101.85 520.81 57047.57 88888.00 2009-03-21 03:01:13.349 080 13101.59 521.42 57048.06 88888.00 2009-03-21 03:01:14.349 080 13102.11 520.81 57046.96 88888.00 2009-03-21 03:01:15.349 080 13101.46 521.18 57047.33 88888.00 2009-03-21 03:01:16.349 080 13102.50 521.05 57046.96 88888.00 2009-03-21 03:01:17.349 080 13101.85 521.67 57046.72 88888.00 2009-03-21 03:01:18.349 080 13102.37 520.56 57046.60 88888.00 2009-03-21 03:01:19.349 080 13102.24 521.42 57046.60 88888.00 2009-03-21 03:01:20.349 080 13101.72 520.43 57047.33 88888.00 2009-03-21 03:01:21.349 080 13101.85 521.30 57046.72 88888.00 2009-03-21 03:01:22.349 080 13102.11 520.93 57046.60 88888.00 2009-03-21 03:01:23.349 080 13102.11 521.18 57047.21 88888.00 2009-03-21 03:01:24.349 080 13101.72 521.67 57047.45 88888.00 2009-03-21 03:01:25.349 080 13102.11 520.93 57047.21 88888.00 2009-03-21 03:01:26.349 080 13101.33 521.42 57047.70 88888.00 2009-03-21 03:01:27.349 080 13101.98 520.56 57047.57 88888.00 2009-03-21 03:01:28.349 080 13101.59 521.55 57047.33 88888.00 2009-03-21 03:01:29.349 080 13101.85 521.18 57046.72 88888.00 2009-03-21 03:01:30.349 080 13101.85 521.05 57046.84 88888.00 2009-03-21 03:01:31.349 080 13101.07 521.05 57046.60 88888.00 2009-03-21 03:01:32.349 080 13102.11 521.42 57047.57 88888.00 2009-03-21 03:01:33.349 080 13102.37 520.93 57046.47 88888.00 2009-03-21 03:01:34.349 080 13102.24 521.18 57046.96 88888.00 2009-03-21 03:01:35.349 080 13101.72 520.31 57046.84 88888.00 2009-03-21 03:01:36.349 080 13102.24 521.18 57047.09 88888.00 2009-03-21 03:01:37.349 080 13102.89 521.80 57046.60 88888.00 2009-03-21 03:01:38.349 080 13102.24 520.81 57047.09 88888.00 2009-03-21 03:01:39.349 080 13102.50 520.81 57047.57 88888.00 2009-03-21 03:01:40.349 080 13101.20 521.42 57046.84 88888.00 2009-03-21 03:01:41.349 080 13102.50 520.68 57046.96 88888.00 2009-03-21 03:01:42.349 080 13101.98 521.05 57047.09 88888.00 2009-03-21 03:01:43.349 080 13102.50 520.56 57047.33 88888.00 2009-03-21 03:01:44.349 080 13101.72 520.81 57046.60 88888.00 2009-03-21 03:01:45.349 080 13102.50 521.67 57047.33 88888.00 2009-03-21 03:01:46.349 080 13102.50 521.30 57047.21 88888.00 2009-03-21 03:01:47.349 080 13101.85 520.93 57047.33 88888.00 2009-03-21 03:01:48.349 080 13102.11 521.42 57046.96 88888.00 2009-03-21 03:01:49.349 080 13101.98 520.31 57047.33 88888.00 2009-03-21 03:01:50.349 080 13101.46 520.81 57046.72 88888.00 2009-03-21 03:01:51.349 080 13101.72 520.93 57047.33 88888.00 2009-03-21 03:01:52.349 080 13101.98 520.68 57046.96 88888.00 2009-03-21 03:01:53.349 080 13102.11 521.55 57047.09 88888.00 2009-03-21 03:01:54.349 080 13101.72 521.55 57047.21 88888.00 2009-03-21 03:01:55.349 080 13102.24 521.55 57046.72 88888.00 2009-03-21 03:01:56.349 080 13102.24 522.04 57047.21 88888.00 2009-03-21 03:01:57.349 080 13101.72 521.05 57046.96 88888.00 2009-03-21 03:01:58.349 080 13102.11 521.30 57047.45 88888.00 2009-03-21 03:01:59.349 080 13102.37 520.81 57047.33 88888.00 2009-03-21 03:02:00.349 080 13102.50 521.55 57046.47 88888.00 2009-03-21 03:02:01.349 080 13102.37 521.67 57046.96 88888.00 2009-03-21 03:02:02.349 080 13101.85 521.05 57047.33 88888.00 2009-03-21 03:02:03.349 080 13101.85 521.30 57047.21 88888.00 2009-03-21 03:02:04.349 080 13101.98 521.80 57047.09 88888.00 2009-03-21 03:02:05.349 080 13101.85 521.05 57047.21 88888.00 2009-03-21 03:02:06.349 080 13102.24 521.05 57047.57 88888.00 2009-03-21 03:02:07.349 080 13102.11 521.80 57047.57 88888.00 2009-03-21 03:02:08.349 080 13102.50 520.93 57046.96 88888.00 2009-03-21 03:02:09.349 080 13102.76 520.68 57047.33 88888.00 2009-03-21 03:02:10.349 080 13102.63 521.42 57047.21 88888.00 2009-03-21 03:02:11.349 080 13102.76 520.56 57046.96 88888.00 2009-03-21 03:02:12.349 080 13102.37 521.92 57047.21 88888.00 2009-03-21 03:02:13.349 080 13102.37 521.67 57047.09 88888.00 2009-03-21 03:02:14.349 080 13102.37 521.55 57047.45 88888.00 2009-03-21 03:02:15.349 080 13102.63 521.05 57046.84 88888.00 2009-03-21 03:02:16.349 080 13102.63 521.80 57047.33 88888.00 2009-03-21 03:02:17.349 080 13102.89 521.55 57047.33 88888.00 2009-03-21 03:02:18.349 080 13103.28 521.42 57047.82 88888.00 2009-03-21 03:02:19.349 080 13102.50 521.80 57047.70 88888.00 2009-03-21 03:02:20.349 080 13102.24 521.42 57047.57 88888.00 2009-03-21 03:02:21.349 080 13102.89 521.18 57047.21 88888.00 2009-03-21 03:02:22.349 080 13102.63 520.81 57047.09 88888.00 2009-03-21 03:02:23.349 080 13102.37 521.42 57047.70 88888.00 2009-03-21 03:02:24.349 080 13102.63 521.42 57047.57 88888.00 2009-03-21 03:02:25.349 080 13102.63 520.68 57047.45 88888.00 2009-03-21 03:02:26.349 080 13102.63 520.93 57047.45 88888.00 2009-03-21 03:02:27.349 080 13102.50 521.42 57047.57 88888.00 2009-03-21 03:02:28.349 080 13101.98 521.30 57047.09 88888.00 2009-03-21 03:02:29.349 080 13102.50 521.18 57047.45 88888.00 2009-03-21 03:02:30.349 080 13102.63 521.05 57047.21 88888.00 2009-03-21 03:02:31.349 080 13102.24 520.68 57048.06 88888.00 2009-03-21 03:02:32.349 080 13102.24 521.42 57047.21 88888.00 2009-03-21 03:02:33.349 080 13102.63 521.05 57047.33 88888.00 2009-03-21 03:02:34.349 080 13103.02 521.42 57047.33 88888.00 2009-03-21 03:02:35.349 080 13102.37 520.93 57047.45 88888.00 2009-03-21 03:02:36.349 080 13102.63 521.05 57047.21 88888.00 2009-03-21 03:02:37.349 080 13102.24 522.04 57047.45 88888.00 2009-03-21 03:02:38.349 080 13102.76 520.81 57047.57 88888.00 2009-03-21 03:02:39.349 080 13102.24 521.42 57047.94 88888.00 2009-03-21 03:02:40.349 080 13101.59 520.93 57047.21 88888.00 2009-03-21 03:02:41.349 080 13103.02 521.42 57047.33 88888.00 2009-03-21 03:02:42.349 080 13102.24 520.81 57046.84 88888.00 2009-03-21 03:02:43.349 080 13102.11 521.30 57047.33 88888.00 2009-03-21 03:02:44.349 080 13102.63 520.93 57048.43 88888.00 2009-03-21 03:02:45.349 080 13102.37 521.30 57048.06 88888.00 2009-03-21 03:02:46.349 080 13102.76 521.42 57047.70 88888.00 2009-03-21 03:02:47.349 080 13102.63 520.31 57047.33 88888.00 2009-03-21 03:02:48.349 080 13102.11 521.18 57047.45 88888.00 2009-03-21 03:02:49.349 080 13102.76 521.05 57047.45 88888.00 2009-03-21 03:02:50.349 080 13101.85 521.42 57047.45 88888.00 2009-03-21 03:02:51.349 080 13103.02 520.81 57046.60 88888.00 2009-03-21 03:02:52.349 080 13102.50 521.55 57047.33 88888.00 2009-03-21 03:02:53.349 080 13101.98 521.30 57047.82 88888.00 2009-03-21 03:02:54.349 080 13102.37 520.81 57048.31 88888.00 2009-03-21 03:02:55.349 080 13102.24 521.42 57046.84 88888.00 2009-03-21 03:02:56.349 080 13102.76 520.93 57047.45 88888.00 2009-03-21 03:02:57.349 080 13103.15 521.42 57047.82 88888.00 2009-03-21 03:02:58.349 080 13102.50 521.18 57047.57 88888.00 2009-03-21 03:02:59.349 080 13102.11 521.05 57047.33 88888.00 2009-03-21 03:03:00.349 080 13102.89 521.55 57047.45 88888.00 2009-03-21 03:03:01.349 080 13102.37 521.30 57047.70 88888.00 2009-03-21 03:03:02.349 080 13102.50 521.80 57046.60 88888.00 2009-03-21 03:03:03.349 080 13102.50 521.55 57047.45 88888.00 2009-03-21 03:03:04.349 080 13103.28 520.81 57048.06 88888.00 2009-03-21 03:03:05.349 080 13102.76 521.55 57047.09 88888.00 2009-03-21 03:03:06.349 080 13102.89 521.18 57047.33 88888.00 2009-03-21 03:03:07.349 080 13102.89 521.30 57047.70 88888.00 2009-03-21 03:03:08.349 080 13102.63 521.42 57047.45 88888.00 2009-03-21 03:03:09.349 080 13102.37 521.30 57046.72 88888.00 2009-03-21 03:03:10.349 080 13103.02 521.05 57047.45 88888.00 2009-03-21 03:03:11.349 080 13103.54 521.42 57047.09 88888.00 2009-03-21 03:03:12.349 080 13103.02 521.05 57047.33 88888.00 2009-03-21 03:03:13.349 080 13102.63 521.42 57046.72 88888.00 2009-03-21 03:03:14.349 080 13102.89 521.18 57047.82 88888.00 2009-03-21 03:03:15.349 080 13103.15 521.80 57047.09 88888.00 2009-03-21 03:03:16.349 080 13102.89 521.42 57047.33 88888.00 2009-03-21 03:03:17.349 080 13102.50 521.67 57047.45 88888.00 2009-03-21 03:03:18.349 080 13103.02 521.30 57047.09 88888.00 2009-03-21 03:03:19.349 080 13103.02 521.67 57047.57 88888.00 2009-03-21 03:03:20.349 080 13103.02 521.30 57047.45 88888.00 2009-03-21 03:03:21.349 080 13103.28 521.42 57047.94 88888.00 2009-03-21 03:03:22.349 080 13102.76 521.67 57047.33 88888.00 2009-03-21 03:03:23.349 080 13102.24 521.18 57047.82 88888.00 2009-03-21 03:03:24.349 080 13102.11 521.42 57047.09 88888.00 2009-03-21 03:03:25.349 080 13101.98 521.42 57047.21 88888.00 2009-03-21 03:03:26.349 080 13102.89 521.92 57048.31 88888.00 2009-03-21 03:03:27.349 080 13102.11 521.05 57047.82 88888.00 2009-03-21 03:03:28.349 080 13102.24 521.18 57047.21 88888.00 2009-03-21 03:03:29.349 080 13102.89 521.18 57047.45 88888.00 2009-03-21 03:03:30.349 080 13102.89 521.18 57047.70 88888.00 2009-03-21 03:03:31.349 080 13103.02 521.92 57047.33 88888.00 2009-03-21 03:03:32.349 080 13102.76 521.80 57047.45 88888.00 2009-03-21 03:03:33.349 080 13102.89 521.05 57046.72 88888.00 2009-03-21 03:03:34.349 080 13102.50 521.05 57047.70 88888.00 2009-03-21 03:03:35.349 080 13102.63 521.55 57047.21 88888.00 2009-03-21 03:03:36.349 080 13102.11 521.42 57046.84 88888.00 2009-03-21 03:03:37.349 080 13102.63 521.05 57046.84 88888.00 2009-03-21 03:03:38.349 080 13102.76 520.93 57047.57 88888.00 2009-03-21 03:03:39.349 080 13101.98 521.42 57047.82 88888.00 2009-03-21 03:03:40.349 080 13102.37 521.18 57046.84 88888.00 2009-03-21 03:03:41.349 080 13102.76 521.30 57047.70 88888.00 2009-03-21 03:03:42.349 080 13102.11 521.18 57046.72 88888.00 2009-03-21 03:03:43.349 080 13102.63 521.42 57047.70 88888.00 2009-03-21 03:03:44.349 080 13103.15 521.42 57047.33 88888.00 2009-03-21 03:03:45.349 080 13102.63 521.18 57047.57 88888.00 2009-03-21 03:03:46.349 080 13103.15 520.81 57046.84 88888.00 2009-03-21 03:03:47.349 080 13103.28 521.55 57048.19 88888.00 2009-03-21 03:03:48.349 080 13102.76 521.30 57047.70 88888.00 2009-03-21 03:03:49.349 080 13102.89 521.42 57047.45 88888.00 2009-03-21 03:03:50.349 080 13102.50 520.56 57047.57 88888.00 2009-03-21 03:03:51.349 080 13102.50 521.18 57047.21 88888.00 2009-03-21 03:03:52.349 080 13103.28 520.68 57046.96 88888.00 2009-03-21 03:03:53.349 080 13102.11 520.56 57047.09 88888.00 2009-03-21 03:03:54.349 080 13102.11 521.05 57047.45 88888.00 2009-03-21 03:03:55.349 080 13102.76 521.18 57046.60 88888.00 2009-03-21 03:03:56.349 080 13102.89 521.80 57047.45 88888.00 2009-03-21 03:03:57.349 080 13102.50 521.18 57047.33 88888.00 2009-03-21 03:03:58.349 080 13102.50 520.81 57047.94 88888.00 2009-03-21 03:03:59.349 080 13101.98 521.55 57046.96 88888.00 2009-03-21 03:04:00.349 080 13102.76 520.93 57047.21 88888.00 2009-03-21 03:04:01.349 080 13101.85 520.93 57047.57 88888.00 2009-03-21 03:04:02.349 080 13102.37 521.05 57047.70 88888.00 2009-03-21 03:04:03.349 080 13102.50 521.55 57047.70 88888.00 2009-03-21 03:04:04.349 080 13102.63 521.30 57047.21 88888.00 2009-03-21 03:04:05.349 080 13102.50 520.81 57047.45 88888.00 2009-03-21 03:04:06.349 080 13102.76 521.30 57046.72 88888.00 2009-03-21 03:04:07.349 080 13101.98 520.93 57047.45 88888.00 2009-03-21 03:04:08.349 080 13102.50 521.30 57046.96 88888.00 2009-03-21 03:04:09.349 080 13102.37 520.93 57047.57 88888.00 2009-03-21 03:04:10.349 080 13102.76 521.30 57047.33 88888.00 2009-03-21 03:04:11.349 080 13103.02 521.18 57047.45 88888.00 2009-03-21 03:04:12.349 080 13102.24 520.93 57047.94 88888.00 2009-03-21 03:04:13.349 080 13102.37 521.05 57047.57 88888.00 2009-03-21 03:04:14.349 080 13102.24 520.81 57047.33 88888.00 2009-03-21 03:04:15.349 080 13101.59 521.18 57046.96 88888.00 2009-03-21 03:04:16.349 080 13102.24 522.17 57047.94 88888.00 2009-03-21 03:04:17.349 080 13102.11 520.81 57047.70 88888.00 2009-03-21 03:04:18.349 080 13102.50 521.30 57047.21 88888.00 2009-03-21 03:04:19.349 080 13102.24 520.81 57047.82 88888.00 2009-03-21 03:04:20.349 080 13102.50 521.42 57047.09 88888.00 2009-03-21 03:04:21.349 080 13102.63 521.18 57047.33 88888.00 2009-03-21 03:04:22.349 080 13102.24 521.18 57047.45 88888.00 2009-03-21 03:04:23.349 080 13102.11 520.56 57046.84 88888.00 2009-03-21 03:04:24.349 080 13102.11 520.93 57047.09 88888.00 2009-03-21 03:04:25.349 080 13102.37 521.30 57047.09 88888.00 2009-03-21 03:04:26.349 080 13101.98 521.05 57046.96 88888.00 2009-03-21 03:04:27.349 080 13102.24 521.67 57047.70 88888.00 2009-03-21 03:04:28.349 080 13102.76 521.18 57047.21 88888.00 2009-03-21 03:04:29.349 080 13102.24 521.05 57047.45 88888.00 2009-03-21 03:04:30.349 080 13102.50 521.67 57047.57 88888.00 2009-03-21 03:04:31.349 080 13102.11 520.81 57047.82 88888.00 2009-03-21 03:04:32.349 080 13102.76 520.81 57047.33 88888.00 2009-03-21 03:04:33.349 080 13102.11 521.18 57047.33 88888.00 2009-03-21 03:04:34.349 080 13102.24 521.42 57047.33 88888.00 2009-03-21 03:04:35.349 080 13101.59 520.93 57046.84 88888.00 2009-03-21 03:04:36.349 080 13102.37 521.55 57046.96 88888.00 2009-03-21 03:04:37.349 080 13101.33 520.81 57047.82 88888.00 2009-03-21 03:04:38.349 080 13102.24 521.30 57047.45 88888.00 2009-03-21 03:04:39.349 080 13102.24 521.55 57047.94 88888.00 2009-03-21 03:04:40.349 080 13102.24 520.81 57047.82 88888.00 2009-03-21 03:04:41.349 080 13102.24 521.05 57047.57 88888.00 2009-03-21 03:04:42.349 080 13102.11 521.30 57047.57 88888.00 2009-03-21 03:04:43.349 080 13101.98 520.68 57048.31 88888.00 2009-03-21 03:04:44.349 080 13101.85 520.93 57047.33 88888.00 2009-03-21 03:04:45.349 080 13101.98 520.93 57047.70 88888.00 2009-03-21 03:04:46.349 080 13101.98 521.18 57047.09 88888.00 2009-03-21 03:04:47.349 080 13102.76 520.81 57047.21 88888.00 2009-03-21 03:04:48.349 080 13101.85 521.30 57046.72 88888.00 2009-03-21 03:04:49.349 080 13101.98 520.93 57047.33 88888.00 2009-03-21 03:04:50.349 080 13101.72 520.81 57047.09 88888.00 2009-03-21 03:04:51.349 080 13101.46 520.81 57047.21 88888.00 2009-03-21 03:04:52.349 080 13101.72 520.68 57047.21 88888.00 2009-03-21 03:04:53.349 080 13102.11 521.18 57046.84 88888.00 2009-03-21 03:04:54.349 080 13102.11 521.67 57046.96 88888.00 2009-03-21 03:04:55.349 080 13102.11 521.18 57047.21 88888.00 2009-03-21 03:04:56.349 080 13102.24 521.18 57047.33 88888.00 2009-03-21 03:04:57.349 080 13102.76 521.05 57047.33 88888.00 2009-03-21 03:04:58.349 080 13102.50 521.30 57046.84 88888.00 2009-03-21 03:04:59.349 080 13102.24 520.93 57047.09 88888.00 2009-03-21 03:05:00.349 080 13101.59 521.42 57046.60 88888.00 2009-03-21 03:05:01.349 080 13102.63 521.67 57047.45 88888.00 2009-03-21 03:05:02.349 080 13102.11 521.18 57047.21 88888.00 2009-03-21 03:05:03.349 080 13102.50 520.81 57046.84 88888.00 2009-03-21 03:05:04.349 080 13101.72 521.55 57046.96 88888.00 2009-03-21 03:05:05.349 080 13101.46 521.67 57046.96 88888.00 2009-03-21 03:05:06.349 080 13102.63 521.55 57047.33 88888.00 2009-03-21 03:05:07.349 080 13102.11 521.42 57046.96 88888.00 2009-03-21 03:05:08.349 080 13102.50 521.18 57046.84 88888.00 2009-03-21 03:05:09.349 080 13102.11 521.55 57047.70 88888.00 2009-03-21 03:05:10.349 080 13101.85 520.81 57047.45 88888.00 2009-03-21 03:05:11.349 080 13102.24 521.55 57046.72 88888.00 2009-03-21 03:05:12.349 080 13102.50 521.42 57047.33 88888.00 2009-03-21 03:05:13.349 080 13102.63 520.93 57046.96 88888.00 2009-03-21 03:05:14.349 080 13101.46 520.68 57046.47 88888.00 2009-03-21 03:05:15.349 080 13101.85 521.05 57045.98 88888.00 2009-03-21 03:05:16.349 080 13102.11 520.93 57046.96 88888.00 2009-03-21 03:05:17.349 080 13102.37 521.30 57046.84 88888.00 2009-03-21 03:05:18.349 080 13102.24 521.30 57046.72 88888.00 2009-03-21 03:05:19.349 080 13102.24 521.18 57046.84 88888.00 2009-03-21 03:05:20.349 080 13101.98 521.18 57046.84 88888.00 2009-03-21 03:05:21.349 080 13102.24 521.05 57047.21 88888.00 2009-03-21 03:05:22.349 080 13102.11 521.18 57046.96 88888.00 2009-03-21 03:05:23.349 080 13101.85 520.81 57047.21 88888.00 2009-03-21 03:05:24.349 080 13101.98 521.42 57046.72 88888.00 2009-03-21 03:05:25.349 080 13101.98 521.42 57046.96 88888.00 2009-03-21 03:05:26.349 080 13101.85 521.42 57047.21 88888.00 2009-03-21 03:05:27.349 080 13102.63 522.04 57047.09 88888.00 2009-03-21 03:05:28.349 080 13101.85 520.68 57047.45 88888.00 2009-03-21 03:05:29.349 080 13101.98 521.18 57047.21 88888.00 2009-03-21 03:05:30.349 080 13102.63 520.93 57047.45 88888.00 2009-03-21 03:05:31.349 080 13102.11 521.55 57046.47 88888.00 2009-03-21 03:05:32.349 080 13102.11 521.05 57047.45 88888.00 2009-03-21 03:05:33.349 080 13101.98 521.30 57046.72 88888.00 2009-03-21 03:05:34.349 080 13102.11 520.68 57047.33 88888.00 2009-03-21 03:05:35.349 080 13101.59 520.06 57047.33 88888.00 2009-03-21 03:05:36.349 080 13102.24 520.81 57046.96 88888.00 2009-03-21 03:05:37.349 080 13102.63 520.56 57047.33 88888.00 2009-03-21 03:05:38.349 080 13102.89 521.18 57047.45 88888.00 2009-03-21 03:05:39.349 080 13102.76 521.18 57046.84 88888.00 2009-03-21 03:05:40.349 080 13102.76 521.05 57047.09 88888.00 2009-03-21 03:05:41.349 080 13102.24 520.81 57047.45 88888.00 2009-03-21 03:05:42.349 080 13101.85 521.18 57047.09 88888.00 2009-03-21 03:05:43.349 080 13101.98 520.93 57047.70 88888.00 2009-03-21 03:05:44.349 080 13102.11 520.93 57047.09 88888.00 2009-03-21 03:05:45.349 080 13102.24 520.68 57047.33 88888.00 2009-03-21 03:05:46.349 080 13102.50 520.56 57047.09 88888.00 2009-03-21 03:05:47.349 080 13102.24 521.05 57047.45 88888.00 2009-03-21 03:05:48.349 080 13101.85 520.81 57047.09 88888.00 2009-03-21 03:05:49.349 080 13102.63 521.55 57047.09 88888.00 2009-03-21 03:05:50.349 080 13102.63 521.18 57047.21 88888.00 2009-03-21 03:05:51.349 080 13102.24 520.81 57047.33 88888.00 2009-03-21 03:05:52.349 080 13102.24 521.18 57047.45 88888.00 2009-03-21 03:05:53.349 080 13102.11 521.67 57047.33 88888.00 2009-03-21 03:05:54.349 080 13101.98 521.42 57047.09 88888.00 2009-03-21 03:05:55.349 080 13102.76 521.18 57047.21 88888.00 2009-03-21 03:05:56.349 080 13102.37 521.05 57047.82 88888.00 2009-03-21 03:05:57.349 080 13102.63 520.43 57047.21 88888.00 2009-03-21 03:05:58.349 080 13101.98 521.18 57046.96 88888.00 2009-03-21 03:05:59.349 080 13102.24 520.68 57047.33 88888.00 2009-03-21 03:06:00.349 080 13102.50 520.81 57047.21 88888.00 2009-03-21 03:06:01.349 080 13103.02 520.93 57046.84 88888.00 2009-03-21 03:06:02.349 080 13103.15 521.30 57047.21 88888.00 2009-03-21 03:06:03.349 080 13101.98 520.68 57047.45 88888.00 2009-03-21 03:06:04.349 080 13102.89 520.56 57047.21 88888.00 2009-03-21 03:06:05.349 080 13101.59 520.43 57046.96 88888.00 2009-03-21 03:06:06.349 080 13102.37 520.68 57046.72 88888.00 2009-03-21 03:06:07.349 080 13102.37 521.55 57047.33 88888.00 2009-03-21 03:06:08.349 080 13102.63 520.56 57047.09 88888.00 2009-03-21 03:06:09.349 080 13102.89 520.93 57047.70 88888.00 2009-03-21 03:06:10.349 080 13102.11 521.92 57047.82 88888.00 2009-03-21 03:06:11.349 080 13101.98 521.80 57047.45 88888.00 2009-03-21 03:06:12.349 080 13102.11 520.19 57047.45 88888.00 2009-03-21 03:06:13.349 080 13102.50 520.81 57047.33 88888.00 2009-03-21 03:06:14.349 080 13102.37 520.19 57047.09 88888.00 2009-03-21 03:06:15.349 080 13101.98 520.68 57047.33 88888.00 2009-03-21 03:06:16.349 080 13102.24 520.93 57047.57 88888.00 2009-03-21 03:06:17.349 080 13102.11 521.80 57047.09 88888.00 2009-03-21 03:06:18.349 080 13102.11 520.68 57046.84 88888.00 2009-03-21 03:06:19.349 080 13102.50 520.81 57047.33 88888.00 2009-03-21 03:06:20.349 080 13101.59 521.30 57047.09 88888.00 2009-03-21 03:06:21.349 080 13102.63 520.81 57047.94 88888.00 2009-03-21 03:06:22.349 080 13101.98 521.05 57047.33 88888.00 2009-03-21 03:06:23.349 080 13101.98 520.93 57047.70 88888.00 2009-03-21 03:06:24.349 080 13102.11 520.68 57047.45 88888.00 2009-03-21 03:06:25.349 080 13102.76 521.42 57047.57 88888.00 2009-03-21 03:06:26.349 080 13102.50 520.68 57047.57 88888.00 2009-03-21 03:06:27.349 080 13102.76 521.30 57047.70 88888.00 2009-03-21 03:06:28.349 080 13101.98 520.81 57047.09 88888.00 2009-03-21 03:06:29.349 080 13102.63 520.93 57047.33 88888.00 2009-03-21 03:06:30.349 080 13102.50 520.93 57047.82 88888.00 2009-03-21 03:06:31.349 080 13102.24 520.56 57047.09 88888.00 2009-03-21 03:06:32.349 080 13101.46 520.81 57047.09 88888.00 2009-03-21 03:06:33.349 080 13102.11 520.93 57047.21 88888.00 2009-03-21 03:06:34.349 080 13102.24 521.18 57047.45 88888.00 2009-03-21 03:06:35.349 080 13102.50 520.68 57047.57 88888.00 2009-03-21 03:06:36.349 080 13102.89 520.56 57047.57 88888.00 2009-03-21 03:06:37.349 080 13102.11 521.05 57047.21 88888.00 2009-03-21 03:06:38.349 080 13102.50 520.81 57046.96 88888.00 2009-03-21 03:06:39.349 080 13102.11 520.68 57047.82 88888.00 2009-03-21 03:06:40.349 080 13102.24 520.68 57046.96 88888.00 2009-03-21 03:06:41.349 080 13102.11 521.30 57047.94 88888.00 2009-03-21 03:06:42.349 080 13102.24 520.68 57047.33 88888.00 2009-03-21 03:06:43.349 080 13102.50 520.81 57047.57 88888.00 2009-03-21 03:06:44.349 080 13102.11 520.31 57047.33 88888.00 2009-03-21 03:06:45.349 080 13102.37 520.68 57046.72 88888.00 2009-03-21 03:06:46.349 080 13102.50 520.68 57047.70 88888.00 2009-03-21 03:06:47.349 080 13101.72 520.56 57047.33 88888.00 2009-03-21 03:06:48.349 080 13101.72 521.18 57047.57 88888.00 2009-03-21 03:06:49.349 080 13102.63 521.55 57047.09 88888.00 2009-03-21 03:06:50.349 080 13102.11 521.80 57046.84 88888.00 2009-03-21 03:06:51.349 080 13101.98 520.93 57047.33 88888.00 2009-03-21 03:06:52.349 080 13101.98 520.31 57047.21 88888.00 2009-03-21 03:06:53.349 080 13102.24 521.05 57047.57 88888.00 2009-03-21 03:06:54.349 080 13102.11 521.18 57046.72 88888.00 2009-03-21 03:06:55.349 080 13102.11 520.93 57047.33 88888.00 2009-03-21 03:06:56.349 080 13101.98 520.56 57047.82 88888.00 2009-03-21 03:06:57.349 080 13101.85 520.68 57047.33 88888.00 2009-03-21 03:06:58.349 080 13102.63 520.68 57046.96 88888.00 2009-03-21 03:06:59.349 080 13102.63 520.31 57047.45 88888.00 2009-03-21 03:07:00.349 080 13102.50 521.30 57047.45 88888.00 2009-03-21 03:07:01.349 080 13102.76 521.30 57047.57 88888.00 2009-03-21 03:07:02.349 080 13102.24 521.30 57047.57 88888.00 2009-03-21 03:07:03.349 080 13102.63 520.93 57047.09 88888.00 2009-03-21 03:07:04.349 080 13101.72 521.42 57047.57 88888.00 2009-03-21 03:07:05.349 080 13102.24 521.05 57047.09 88888.00 2009-03-21 03:07:06.349 080 13102.24 520.56 57047.21 88888.00 2009-03-21 03:07:07.349 080 13101.98 520.31 57047.09 88888.00 2009-03-21 03:07:08.349 080 13102.63 520.56 57047.45 88888.00 2009-03-21 03:07:09.349 080 13102.24 520.19 57047.57 88888.00 2009-03-21 03:07:10.349 080 13102.11 520.56 57047.33 88888.00 2009-03-21 03:07:11.349 080 13102.76 521.05 57047.09 88888.00 2009-03-21 03:07:12.349 080 13102.37 520.81 57047.33 88888.00 2009-03-21 03:07:13.349 080 13102.50 521.30 57047.33 88888.00 2009-03-21 03:07:14.349 080 13101.98 521.18 57047.33 88888.00 2009-03-21 03:07:15.349 080 13101.98 520.81 57047.45 88888.00 2009-03-21 03:07:16.349 080 13102.89 520.19 57046.84 88888.00 2009-03-21 03:07:17.349 080 13102.11 520.93 57047.45 88888.00 2009-03-21 03:07:18.349 080 13101.98 520.43 57047.45 88888.00 2009-03-21 03:07:19.349 080 13101.98 520.31 57047.82 88888.00 2009-03-21 03:07:20.349 080 13101.59 521.05 57047.82 88888.00 2009-03-21 03:07:21.349 080 13102.11 520.43 57047.09 88888.00 2009-03-21 03:07:22.349 080 13102.50 520.68 57047.33 88888.00 2009-03-21 03:07:23.349 080 13102.11 520.81 57046.96 88888.00 2009-03-21 03:07:24.349 080 13102.50 520.81 57047.21 88888.00 2009-03-21 03:07:25.349 080 13102.11 520.68 57047.33 88888.00 2009-03-21 03:07:26.349 080 13102.37 520.68 57046.96 88888.00 2009-03-21 03:07:27.349 080 13102.11 520.56 57047.21 88888.00 2009-03-21 03:07:28.349 080 13102.50 521.05 57047.45 88888.00 2009-03-21 03:07:29.349 080 13102.24 520.56 57046.84 88888.00 2009-03-21 03:07:30.349 080 13102.76 521.55 57047.21 88888.00 2009-03-21 03:07:31.349 080 13103.02 521.30 57047.09 88888.00 2009-03-21 03:07:32.349 080 13102.11 520.93 57047.70 88888.00 2009-03-21 03:07:33.349 080 13102.50 521.18 57047.21 88888.00 2009-03-21 03:07:34.349 080 13102.24 521.05 57047.45 88888.00 2009-03-21 03:07:35.349 080 13102.11 521.67 57047.09 88888.00 2009-03-21 03:07:36.349 080 13102.50 520.68 57047.57 88888.00 2009-03-21 03:07:37.349 080 13102.37 521.18 57048.19 88888.00 2009-03-21 03:07:38.349 080 13102.63 520.81 57046.84 88888.00 2009-03-21 03:07:39.349 080 13102.24 520.81 57046.84 88888.00 2009-03-21 03:07:40.349 080 13102.89 520.93 57047.09 88888.00 2009-03-21 03:07:41.349 080 13102.63 521.18 57047.09 88888.00 2009-03-21 03:07:42.349 080 13102.50 521.55 57047.45 88888.00 2009-03-21 03:07:43.349 080 13103.15 520.06 57047.09 88888.00 2009-03-21 03:07:44.349 080 13102.63 520.56 57046.84 88888.00 2009-03-21 03:07:45.349 080 13103.02 520.56 57046.60 88888.00 2009-03-21 03:07:46.349 080 13102.63 520.56 57047.70 88888.00 2009-03-21 03:07:47.349 080 13103.02 520.56 57047.45 88888.00 2009-03-21 03:07:48.349 080 13102.37 520.68 57047.94 88888.00 2009-03-21 03:07:49.349 080 13102.76 521.05 57046.72 88888.00 2009-03-21 03:07:50.349 080 13102.63 520.56 57047.21 88888.00 2009-03-21 03:07:51.349 080 13102.89 520.68 57046.96 88888.00 2009-03-21 03:07:52.349 080 13102.63 520.56 57046.96 88888.00 2009-03-21 03:07:53.349 080 13102.89 520.56 57047.21 88888.00 2009-03-21 03:07:54.349 080 13103.02 520.56 57046.47 88888.00 2009-03-21 03:07:55.349 080 13102.63 520.93 57047.21 88888.00 2009-03-21 03:07:56.349 080 13102.63 520.68 57047.33 88888.00 2009-03-21 03:07:57.349 080 13102.76 520.68 57047.45 88888.00 2009-03-21 03:07:58.349 080 13102.76 520.43 57047.45 88888.00 2009-03-21 03:07:59.349 080 13102.63 520.43 57046.47 88888.00 2009-03-21 03:08:00.349 080 13102.63 520.43 57047.57 88888.00 2009-03-21 03:08:01.349 080 13102.37 520.31 57047.70 88888.00 2009-03-21 03:08:02.349 080 13102.50 520.93 57047.45 88888.00 2009-03-21 03:08:03.349 080 13102.11 520.68 57047.21 88888.00 2009-03-21 03:08:04.348 080 13102.24 520.43 57047.09 88888.00 2009-03-21 03:08:05.348 080 13102.24 521.05 57047.33 88888.00 2009-03-21 03:08:06.348 080 13102.37 520.93 57046.84 88888.00 2009-03-21 03:08:07.348 080 13102.37 521.18 57047.82 88888.00 2009-03-21 03:08:08.348 080 13102.11 520.93 57046.84 88888.00 2009-03-21 03:08:09.348 080 13102.37 521.05 57047.09 88888.00 2009-03-21 03:08:10.348 080 13102.24 520.43 57047.82 88888.00 2009-03-21 03:08:11.348 080 13102.24 520.68 57046.60 88888.00 2009-03-21 03:08:12.348 080 13102.37 520.81 57047.09 88888.00 2009-03-21 03:08:13.348 080 13102.63 521.05 57046.72 88888.00 2009-03-21 03:08:14.348 080 13102.76 521.30 57048.06 88888.00 2009-03-21 03:08:15.348 080 13102.63 520.43 57047.09 88888.00 2009-03-21 03:08:16.348 080 13102.63 520.68 57047.82 88888.00 2009-03-21 03:08:17.348 080 13102.11 520.93 57047.82 88888.00 2009-03-21 03:08:18.348 080 13101.85 520.81 57046.96 88888.00 2009-03-21 03:08:19.348 080 13102.63 521.05 57046.96 88888.00 2009-03-21 03:08:20.348 080 13102.37 521.05 57047.21 88888.00 2009-03-21 03:08:21.348 080 13102.11 520.81 57047.82 88888.00 2009-03-21 03:08:22.348 080 13103.80 521.18 57046.72 88888.00 2009-03-21 03:08:23.348 080 13102.89 520.06 57047.70 88888.00 2009-03-21 03:08:24.348 080 13103.02 521.67 57047.57 88888.00 2009-03-21 03:08:25.348 080 13102.50 521.05 57047.21 88888.00 2009-03-21 03:08:26.348 080 13102.63 521.05 57047.57 88888.00 2009-03-21 03:08:27.348 080 13101.98 521.18 57046.60 88888.00 2009-03-21 03:08:28.348 080 13101.85 521.05 57047.09 88888.00 2009-03-21 03:08:29.348 080 13102.50 521.55 57046.84 88888.00 2009-03-21 03:08:30.348 080 13102.76 520.56 57047.57 88888.00 2009-03-21 03:08:31.348 080 13102.37 520.81 57047.21 88888.00 2009-03-21 03:08:32.348 080 13102.24 521.05 57047.45 88888.00 2009-03-21 03:08:33.348 080 13102.24 521.30 57047.09 88888.00 2009-03-21 03:08:34.348 080 13101.59 520.43 57047.21 88888.00 2009-03-21 03:08:35.348 080 13101.98 520.93 57047.09 88888.00 2009-03-21 03:08:36.348 080 13102.76 520.93 57047.33 88888.00 2009-03-21 03:08:37.348 080 13101.72 520.81 57046.47 88888.00 2009-03-21 03:08:38.348 080 13102.89 520.93 57047.21 88888.00 2009-03-21 03:08:39.348 080 13102.11 520.93 57047.33 88888.00 2009-03-21 03:08:40.348 080 13102.24 520.06 57047.57 88888.00 2009-03-21 03:08:41.348 080 13102.89 520.93 57047.57 88888.00 2009-03-21 03:08:42.348 080 13102.37 520.68 57047.21 88888.00 2009-03-21 03:08:43.348 080 13102.24 521.05 57047.33 88888.00 2009-03-21 03:08:44.348 080 13102.63 520.43 57047.09 88888.00 2009-03-21 03:08:45.348 080 13102.24 521.30 57047.33 88888.00 2009-03-21 03:08:46.348 080 13102.24 520.68 57047.82 88888.00 2009-03-21 03:08:47.348 080 13102.24 521.42 57046.96 88888.00 2009-03-21 03:08:48.348 080 13102.50 520.81 57046.96 88888.00 2009-03-21 03:08:49.348 080 13102.24 521.30 57047.57 88888.00 2009-03-21 03:08:50.348 080 13102.37 520.93 57046.84 88888.00 2009-03-21 03:08:51.348 080 13101.98 521.05 57047.21 88888.00 2009-03-21 03:08:52.348 080 13101.85 520.93 57046.72 88888.00 2009-03-21 03:08:53.348 080 13101.72 521.30 57047.57 88888.00 2009-03-21 03:08:54.348 080 13101.98 520.81 57046.72 88888.00 2009-03-21 03:08:55.348 080 13102.50 520.93 57047.33 88888.00 2009-03-21 03:08:56.348 080 13101.72 520.93 57046.72 88888.00 2009-03-21 03:08:57.348 080 13102.11 521.30 57047.21 88888.00 2009-03-21 03:08:58.348 080 13101.59 520.93 57046.60 88888.00 2009-03-21 03:08:59.348 080 13102.76 520.93 57047.45 88888.00 2009-03-21 03:09:00.348 080 13101.85 520.81 57047.21 88888.00 2009-03-21 03:09:01.348 080 13101.33 520.56 57047.57 88888.00 2009-03-21 03:09:02.348 080 13102.24 521.30 57047.21 88888.00 2009-03-21 03:09:03.348 080 13101.59 520.81 57047.33 88888.00 2009-03-21 03:09:04.348 080 13101.85 520.68 57046.60 88888.00 2009-03-21 03:09:05.348 080 13102.24 520.68 57047.33 88888.00 2009-03-21 03:09:06.348 080 13102.50 521.05 57047.21 88888.00 2009-03-21 03:09:07.348 080 13102.24 521.05 57047.09 88888.00 2009-03-21 03:09:08.348 080 13101.72 520.68 57046.84 88888.00 2009-03-21 03:09:09.348 080 13101.72 521.42 57046.96 88888.00 2009-03-21 03:09:10.348 080 13102.76 520.19 57046.84 88888.00 2009-03-21 03:09:11.348 080 13102.24 521.05 57047.09 88888.00 2009-03-21 03:09:12.348 080 13101.46 520.06 57047.94 88888.00 2009-03-21 03:09:13.348 080 13101.72 520.31 57047.21 88888.00 2009-03-21 03:09:14.348 080 13101.46 521.05 57046.60 88888.00 2009-03-21 03:09:15.348 080 13102.50 520.93 57046.60 88888.00 2009-03-21 03:09:16.348 080 13101.46 520.19 57047.21 88888.00 2009-03-21 03:09:17.348 080 13102.50 520.81 57046.35 88888.00 2009-03-21 03:09:18.348 080 13101.72 520.19 57047.33 88888.00 2009-03-21 03:09:19.348 080 13101.85 521.18 57047.45 88888.00 2009-03-21 03:09:20.348 080 13102.63 520.93 57047.94 88888.00 2009-03-21 03:09:21.348 080 13101.59 520.56 57046.47 88888.00 2009-03-21 03:09:22.348 080 13101.59 520.19 57046.96 88888.00 2009-03-21 03:09:23.348 080 13101.98 520.43 57047.21 88888.00 2009-03-21 03:09:24.348 080 13101.72 521.30 57047.33 88888.00 2009-03-21 03:09:25.348 080 13101.98 521.18 57047.21 88888.00 2009-03-21 03:09:26.348 080 13101.98 521.05 57046.72 88888.00 2009-03-21 03:09:27.348 080 13101.85 520.68 57047.09 88888.00 2009-03-21 03:09:28.348 080 13102.24 520.56 57046.72 88888.00 2009-03-21 03:09:29.348 080 13101.33 521.05 57046.96 88888.00 2009-03-21 03:09:30.348 080 13102.50 520.68 57047.09 88888.00 2009-03-21 03:09:31.348 080 13101.72 520.68 57046.60 88888.00 2009-03-21 03:09:32.348 080 13101.59 521.30 57046.84 88888.00 2009-03-21 03:09:33.348 080 13101.46 521.05 57046.47 88888.00 2009-03-21 03:09:34.348 080 13102.76 520.68 57046.84 88888.00 2009-03-21 03:09:35.348 080 13101.59 521.18 57046.23 88888.00 2009-03-21 03:09:36.348 080 13101.98 520.93 57047.09 88888.00 2009-03-21 03:09:37.348 080 13101.46 520.68 57047.21 88888.00 2009-03-21 03:09:38.348 080 13101.98 521.05 57046.72 88888.00 2009-03-21 03:09:39.348 080 13102.24 520.81 57047.45 88888.00 2009-03-21 03:09:40.348 080 13101.85 520.68 57046.96 88888.00 2009-03-21 03:09:41.348 080 13101.98 520.68 57047.09 88888.00 2009-03-21 03:09:42.348 080 13102.50 521.05 57046.96 88888.00 2009-03-21 03:09:43.348 080 13101.72 521.18 57047.21 88888.00 2009-03-21 03:09:44.348 080 13101.33 521.05 57046.11 88888.00 2009-03-21 03:09:45.348 080 13101.85 521.30 57047.45 88888.00 2009-03-21 03:09:46.348 080 13102.11 521.42 57047.57 88888.00 2009-03-21 03:09:47.348 080 13102.24 521.30 57046.96 88888.00 2009-03-21 03:09:48.348 080 13102.11 521.30 57046.72 88888.00 2009-03-21 03:09:49.348 080 13101.59 520.31 57046.60 88888.00 2009-03-21 03:09:50.348 080 13101.59 521.18 57047.09 88888.00 2009-03-21 03:09:51.348 080 13101.98 521.05 57047.82 88888.00 2009-03-21 03:09:52.348 080 13101.20 521.18 57047.70 88888.00 2009-03-21 03:09:53.348 080 13101.72 521.18 57046.84 88888.00 2009-03-21 03:09:54.348 080 13101.98 521.18 57046.47 88888.00 2009-03-21 03:09:55.348 080 13102.11 521.42 57047.09 88888.00 2009-03-21 03:09:56.348 080 13101.33 521.18 57047.09 88888.00 2009-03-21 03:09:57.348 080 13101.59 521.42 57046.96 88888.00 2009-03-21 03:09:58.348 080 13101.98 521.05 57046.96 88888.00 2009-03-21 03:09:59.348 080 13101.46 520.81 57047.33 88888.00 2009-03-21 03:10:00.348 080 13101.72 520.81 57047.09 88888.00 2009-03-21 03:10:01.348 080 13101.85 520.56 57047.33 88888.00 2009-03-21 03:10:02.348 080 13102.11 521.42 57046.23 88888.00 2009-03-21 03:10:03.348 080 13101.46 521.05 57046.60 88888.00 2009-03-21 03:10:04.348 080 13102.50 520.56 57047.21 88888.00 2009-03-21 03:10:05.348 080 13101.59 521.18 57046.60 88888.00 2009-03-21 03:10:06.348 080 13101.07 520.81 57047.21 88888.00 2009-03-21 03:10:07.348 080 13101.72 520.81 57047.09 88888.00 2009-03-21 03:10:08.348 080 13101.20 520.81 57046.23 88888.00 2009-03-21 03:10:09.348 080 13102.50 520.68 57046.96 88888.00 2009-03-21 03:10:10.348 080 13102.24 520.68 57046.84 88888.00 2009-03-21 03:10:11.348 080 13101.85 521.30 57046.84 88888.00 2009-03-21 03:10:12.348 080 13101.59 520.81 57046.60 88888.00 2009-03-21 03:10:13.348 080 13101.07 520.93 57046.47 88888.00 2009-03-21 03:10:14.348 080 13101.98 520.43 57046.72 88888.00 2009-03-21 03:10:15.348 080 13101.59 521.05 57046.72 88888.00 2009-03-21 03:10:16.348 080 13102.11 520.81 57046.96 88888.00 2009-03-21 03:10:17.348 080 13101.98 520.56 57046.60 88888.00 2009-03-21 03:10:18.348 080 13101.46 521.05 57046.47 88888.00 2009-03-21 03:10:19.348 080 13101.72 520.68 57047.33 88888.00 2009-03-21 03:10:20.348 080 13100.94 520.93 57047.21 88888.00 2009-03-21 03:10:21.348 080 13101.85 521.30 57047.09 88888.00 2009-03-21 03:10:22.348 080 13101.98 521.05 57046.84 88888.00 2009-03-21 03:10:23.348 080 13101.72 521.05 57046.96 88888.00 2009-03-21 03:10:24.348 080 13101.59 520.43 57046.72 88888.00 2009-03-21 03:10:25.348 080 13101.85 520.31 57046.35 88888.00 2009-03-21 03:10:26.348 080 13101.46 520.43 57047.21 88888.00 2009-03-21 03:10:27.348 080 13101.85 520.56 57046.84 88888.00 2009-03-21 03:10:28.348 080 13102.11 520.19 57047.09 88888.00 2009-03-21 03:10:29.348 080 13101.59 520.93 57047.70 88888.00 2009-03-21 03:10:30.348 080 13101.72 520.56 57046.23 88888.00 2009-03-21 03:10:31.348 080 13101.59 520.81 57046.35 88888.00 2009-03-21 03:10:32.348 080 13101.46 520.93 57047.57 88888.00 2009-03-21 03:10:33.348 080 13101.20 520.56 57047.45 88888.00 2009-03-21 03:10:34.348 080 13101.98 520.81 57047.33 88888.00 2009-03-21 03:10:35.348 080 13101.59 520.81 57046.84 88888.00 2009-03-21 03:10:36.348 080 13101.85 519.94 57046.96 88888.00 2009-03-21 03:10:37.348 080 13101.46 520.56 57046.96 88888.00 2009-03-21 03:10:38.348 080 13101.85 520.31 57046.60 88888.00 2009-03-21 03:10:39.348 080 13102.11 520.81 57046.72 88888.00 2009-03-21 03:10:40.348 080 13101.33 519.94 57046.96 88888.00 2009-03-21 03:10:41.348 080 13102.24 520.43 57047.45 88888.00 2009-03-21 03:10:42.348 080 13101.20 520.43 57047.82 88888.00 2009-03-21 03:10:43.348 080 13101.33 519.81 57047.09 88888.00 2009-03-21 03:10:44.348 080 13100.81 519.69 57047.21 88888.00 2009-03-21 03:10:45.348 080 13101.33 520.31 57047.09 88888.00 2009-03-21 03:10:46.348 080 13100.81 520.43 57047.09 88888.00 2009-03-21 03:10:47.348 080 13100.81 520.43 57046.84 88888.00 2009-03-21 03:10:48.348 080 13101.07 520.43 57046.60 88888.00 2009-03-21 03:10:49.348 080 13100.68 519.94 57046.96 88888.00 2009-03-21 03:10:50.348 080 13101.07 519.94 57046.96 88888.00 2009-03-21 03:10:51.348 080 13101.07 519.94 57046.72 88888.00 2009-03-21 03:10:52.348 080 13100.94 520.56 57046.96 88888.00 2009-03-21 03:10:53.348 080 13100.81 520.81 57047.09 88888.00 2009-03-21 03:10:54.348 080 13100.68 520.56 57046.47 88888.00 2009-03-21 03:10:55.348 080 13101.33 520.43 57046.84 88888.00 2009-03-21 03:10:56.348 080 13100.81 520.68 57046.72 88888.00 2009-03-21 03:10:57.348 080 13100.55 520.68 57046.47 88888.00 2009-03-21 03:10:58.348 080 13101.46 520.81 57046.35 88888.00 2009-03-21 03:10:59.348 080 13101.20 520.06 57045.86 88888.00 2009-03-21 03:11:00.348 080 13100.42 520.93 57046.60 88888.00 2009-03-21 03:11:01.348 080 13101.20 520.19 57046.60 88888.00 2009-03-21 03:11:02.348 080 13101.85 520.93 57046.72 88888.00 2009-03-21 03:11:03.348 080 13101.33 520.68 57047.45 88888.00 2009-03-21 03:11:04.348 080 13101.59 520.56 57046.72 88888.00 2009-03-21 03:11:05.348 080 13101.20 519.81 57046.47 88888.00 2009-03-21 03:11:06.348 080 13101.59 520.81 57046.23 88888.00 2009-03-21 03:11:07.348 080 13101.33 520.31 57046.23 88888.00 2009-03-21 03:11:08.348 080 13101.72 520.56 57046.35 88888.00 2009-03-21 03:11:09.348 080 13101.20 520.43 57046.72 88888.00 2009-03-21 03:11:10.348 080 13101.59 519.44 57046.72 88888.00 2009-03-21 03:11:11.348 080 13101.33 520.81 57046.72 88888.00 2009-03-21 03:11:12.348 080 13101.20 520.81 57046.35 88888.00 2009-03-21 03:11:13.348 080 13101.46 521.55 57045.98 88888.00 2009-03-21 03:11:14.348 080 13101.46 520.43 57046.11 88888.00 2009-03-21 03:11:15.348 080 13101.20 520.31 57046.47 88888.00 2009-03-21 03:11:16.348 080 13101.72 519.94 57047.09 88888.00 2009-03-21 03:11:17.348 080 13101.98 520.93 57046.84 88888.00 2009-03-21 03:11:18.348 080 13101.46 520.56 57046.96 88888.00 2009-03-21 03:11:19.348 080 13101.46 520.31 57047.09 88888.00 2009-03-21 03:11:20.348 080 13101.20 520.19 57046.96 88888.00 2009-03-21 03:11:21.348 080 13101.72 520.31 57046.60 88888.00 2009-03-21 03:11:22.348 080 13101.07 520.56 57045.98 88888.00 2009-03-21 03:11:23.348 080 13102.11 520.68 57046.60 88888.00 2009-03-21 03:11:24.348 080 13102.37 520.93 57046.96 88888.00 2009-03-21 03:11:25.348 080 13100.94 520.93 57046.35 88888.00 2009-03-21 03:11:26.348 080 13101.72 520.81 57046.11 88888.00 2009-03-21 03:11:27.348 080 13101.59 520.06 57046.60 88888.00 2009-03-21 03:11:28.348 080 13101.20 520.56 57047.09 88888.00 2009-03-21 03:11:29.348 080 13102.11 520.19 57046.96 88888.00 2009-03-21 03:11:30.348 080 13101.59 520.06 57046.72 88888.00 2009-03-21 03:11:31.348 080 13101.59 520.68 57045.74 88888.00 2009-03-21 03:11:32.348 080 13101.59 520.19 57046.84 88888.00 2009-03-21 03:11:33.348 080 13101.59 519.94 57046.72 88888.00 2009-03-21 03:11:34.348 080 13101.85 520.43 57045.86 88888.00 2009-03-21 03:11:35.348 080 13100.94 520.31 57046.72 88888.00 2009-03-21 03:11:36.348 080 13101.98 520.19 57046.72 88888.00 2009-03-21 03:11:37.348 080 13101.07 520.19 57046.60 88888.00 2009-03-21 03:11:38.348 080 13101.59 520.19 57046.11 88888.00 2009-03-21 03:11:39.348 080 13101.59 520.19 57046.35 88888.00 2009-03-21 03:11:40.348 080 13101.33 520.43 57047.09 88888.00 2009-03-21 03:11:41.348 080 13101.85 520.43 57047.45 88888.00 2009-03-21 03:11:42.348 080 13101.59 520.31 57046.60 88888.00 2009-03-21 03:11:43.348 080 13101.59 520.31 57046.35 88888.00 2009-03-21 03:11:44.348 080 13101.98 520.31 57046.60 88888.00 2009-03-21 03:11:45.348 080 13101.46 520.56 57046.84 88888.00 2009-03-21 03:11:46.348 080 13101.85 520.43 57046.47 88888.00 2009-03-21 03:11:47.348 080 13101.59 520.68 57046.60 88888.00 2009-03-21 03:11:48.348 080 13101.46 520.06 57046.84 88888.00 2009-03-21 03:11:49.348 080 13100.81 520.19 57046.23 88888.00 2009-03-21 03:11:50.348 080 13101.59 520.68 57046.84 88888.00 2009-03-21 03:11:51.348 080 13101.85 520.56 57047.09 88888.00 2009-03-21 03:11:52.348 080 13100.68 520.43 57046.60 88888.00 2009-03-21 03:11:53.348 080 13101.07 520.43 57046.11 88888.00 2009-03-21 03:11:54.348 080 13102.24 520.93 57046.60 88888.00 2009-03-21 03:11:55.348 080 13101.85 521.18 57046.72 88888.00 2009-03-21 03:11:56.348 080 13101.98 520.93 57046.84 88888.00 2009-03-21 03:11:57.348 080 13101.20 520.56 57046.84 88888.00 2009-03-21 03:11:58.348 080 13102.11 519.94 57046.96 88888.00 2009-03-21 03:11:59.348 080 13102.24 519.81 57047.45 88888.00 2009-03-21 03:12:00.348 080 13101.20 520.68 57046.60 88888.00 2009-03-21 03:12:01.348 080 13101.46 519.69 57046.72 88888.00 2009-03-21 03:12:02.348 080 13101.20 520.81 57046.72 88888.00 2009-03-21 03:12:03.348 080 13101.46 520.31 57046.84 88888.00 2009-03-21 03:12:04.348 080 13101.72 520.68 57047.33 88888.00 2009-03-21 03:12:05.348 080 13101.59 520.19 57046.23 88888.00 2009-03-21 03:12:06.348 080 13101.20 521.05 57046.23 88888.00 2009-03-21 03:12:07.348 080 13102.11 520.31 57047.09 88888.00 2009-03-21 03:12:08.348 080 13101.33 520.31 57046.60 88888.00 2009-03-21 03:12:09.348 080 13101.07 520.31 57046.72 88888.00 2009-03-21 03:12:10.348 080 13101.85 520.93 57046.96 88888.00 2009-03-21 03:12:11.348 080 13102.24 520.56 57046.72 88888.00 2009-03-21 03:12:12.348 080 13101.98 521.18 57046.60 88888.00 2009-03-21 03:12:13.348 080 13101.33 520.81 57047.21 88888.00 2009-03-21 03:12:14.348 080 13101.20 521.67 57046.72 88888.00 2009-03-21 03:12:15.348 080 13102.37 521.05 57047.33 88888.00 2009-03-21 03:12:16.348 080 13102.24 520.43 57046.47 88888.00 2009-03-21 03:12:17.348 080 13101.72 520.31 57046.84 88888.00 2009-03-21 03:12:18.348 080 13101.72 520.68 57045.86 88888.00 2009-03-21 03:12:19.348 080 13100.81 520.31 57046.35 88888.00 2009-03-21 03:12:20.348 080 13101.72 520.56 57046.96 88888.00 2009-03-21 03:12:21.348 080 13101.98 521.30 57046.84 88888.00 2009-03-21 03:12:22.348 080 13101.85 520.19 57046.72 88888.00 2009-03-21 03:12:23.348 080 13101.72 520.68 57046.47 88888.00 2009-03-21 03:12:24.348 080 13101.72 520.06 57046.60 88888.00 2009-03-21 03:12:25.348 080 13101.46 521.18 57046.96 88888.00 2009-03-21 03:12:26.348 080 13101.46 520.68 57046.60 88888.00 2009-03-21 03:12:27.348 080 13101.72 520.93 57046.60 88888.00 2009-03-21 03:12:28.348 080 13101.85 520.68 57046.72 88888.00 2009-03-21 03:12:29.348 080 13101.33 520.81 57046.72 88888.00 2009-03-21 03:12:30.348 080 13101.98 520.68 57045.86 88888.00 2009-03-21 03:12:31.348 080 13101.46 521.05 57046.35 88888.00 2009-03-21 03:12:32.348 080 13101.85 521.55 57046.47 88888.00 2009-03-21 03:12:33.348 080 13101.98 520.68 57046.23 88888.00 2009-03-21 03:12:34.348 080 13101.46 520.68 57046.72 88888.00 2009-03-21 03:12:35.348 080 13101.46 520.93 57046.35 88888.00 2009-03-21 03:12:36.348 080 13101.33 521.05 57046.23 88888.00 2009-03-21 03:12:37.348 080 13101.33 520.56 57046.11 88888.00 2009-03-21 03:12:38.348 080 13102.11 520.93 57046.35 88888.00 2009-03-21 03:12:39.348 080 13101.72 521.18 57046.35 88888.00 2009-03-21 03:12:40.348 080 13101.98 521.42 57046.84 88888.00 2009-03-21 03:12:41.348 080 13101.33 521.05 57046.23 88888.00 2009-03-21 03:12:42.348 080 13101.59 521.18 57046.60 88888.00 2009-03-21 03:12:43.348 080 13101.98 521.18 57046.11 88888.00 2009-03-21 03:12:44.348 080 13101.46 520.93 57046.11 88888.00 2009-03-21 03:12:45.348 080 13101.85 520.43 57046.84 88888.00 2009-03-21 03:12:46.348 080 13101.20 521.05 57046.35 88888.00 2009-03-21 03:12:47.348 080 13101.20 521.05 57046.96 88888.00 2009-03-21 03:12:48.348 080 13102.11 521.18 57046.60 88888.00 2009-03-21 03:12:49.348 080 13101.72 520.68 57046.47 88888.00 2009-03-21 03:12:50.348 080 13101.46 520.81 57046.84 88888.00 2009-03-21 03:12:51.348 080 13101.59 521.30 57046.60 88888.00 2009-03-21 03:12:52.348 080 13102.24 520.56 57047.33 88888.00 2009-03-21 03:12:53.348 080 13101.07 520.93 57047.33 88888.00 2009-03-21 03:12:54.348 080 13101.46 520.68 57047.57 88888.00 2009-03-21 03:12:55.348 080 13100.81 520.56 57046.23 88888.00 2009-03-21 03:12:56.348 080 13101.72 520.56 57046.47 88888.00 2009-03-21 03:12:57.348 080 13101.85 520.43 57046.47 88888.00 2009-03-21 03:12:58.348 080 13101.98 520.81 57046.35 88888.00 2009-03-21 03:12:59.348 080 13101.59 520.81 57047.09 88888.00 2009-03-21 03:13:00.348 080 13101.46 520.68 57046.47 88888.00 2009-03-21 03:13:01.348 080 13101.46 520.68 57046.72 88888.00 2009-03-21 03:13:02.348 080 13101.85 520.81 57046.72 88888.00 2009-03-21 03:13:03.348 080 13101.46 520.31 57046.72 88888.00 2009-03-21 03:13:04.348 080 13101.20 520.68 57046.47 88888.00 2009-03-21 03:13:05.348 080 13101.46 520.68 57046.72 88888.00 2009-03-21 03:13:06.348 080 13102.24 520.68 57046.47 88888.00 2009-03-21 03:13:07.348 080 13101.98 520.43 57046.84 88888.00 2009-03-21 03:13:08.348 080 13101.98 521.42 57046.60 88888.00 2009-03-21 03:13:09.348 080 13101.07 520.31 57046.60 88888.00 2009-03-21 03:13:10.348 080 13101.72 521.18 57046.47 88888.00 2009-03-21 03:13:11.348 080 13101.98 520.81 57046.60 88888.00 2009-03-21 03:13:12.348 080 13100.68 520.43 57046.84 88888.00 2009-03-21 03:13:13.348 080 13101.72 520.56 57045.98 88888.00 2009-03-21 03:13:14.348 080 13102.24 520.68 57046.84 88888.00 2009-03-21 03:13:15.348 080 13101.98 520.81 57046.47 88888.00 2009-03-21 03:13:16.348 080 13101.85 520.31 57046.72 88888.00 2009-03-21 03:13:17.348 080 13101.72 520.68 57046.72 88888.00 2009-03-21 03:13:18.348 080 13102.63 520.93 57046.72 88888.00 2009-03-21 03:13:19.348 080 13101.85 521.05 57045.98 88888.00 2009-03-21 03:13:20.348 080 13101.72 521.18 57046.23 88888.00 2009-03-21 03:13:21.348 080 13101.72 521.30 57046.23 88888.00 2009-03-21 03:13:22.348 080 13101.59 520.93 57046.60 88888.00 2009-03-21 03:13:23.348 080 13101.98 520.56 57046.84 88888.00 2009-03-21 03:13:24.348 080 13102.11 521.05 57046.47 88888.00 2009-03-21 03:13:25.348 080 13102.50 520.81 57046.96 88888.00 2009-03-21 03:13:26.348 080 13102.50 520.93 57046.47 88888.00 2009-03-21 03:13:27.348 080 13101.85 520.43 57046.47 88888.00 2009-03-21 03:13:28.348 080 13102.11 521.05 57046.72 88888.00 2009-03-21 03:13:29.348 080 13101.98 520.81 57046.11 88888.00 2009-03-21 03:13:30.348 080 13101.85 521.05 57047.21 88888.00 2009-03-21 03:13:31.348 080 13102.24 520.81 57046.84 88888.00 2009-03-21 03:13:32.348 080 13102.50 520.93 57046.11 88888.00 2009-03-21 03:13:33.348 080 13102.11 520.81 57046.60 88888.00 2009-03-21 03:13:34.348 080 13102.76 521.05 57046.23 88888.00 2009-03-21 03:13:35.348 080 13101.72 521.55 57046.47 88888.00 2009-03-21 03:13:36.348 080 13103.02 521.55 57046.72 88888.00 2009-03-21 03:13:37.348 080 13102.37 520.81 57046.11 88888.00 2009-03-21 03:13:38.348 080 13102.50 521.05 57046.72 88888.00 2009-03-21 03:13:39.348 080 13102.11 520.68 57046.96 88888.00 2009-03-21 03:13:40.348 080 13101.85 521.18 57046.47 88888.00 2009-03-21 03:13:41.348 080 13102.50 521.55 57046.60 88888.00 2009-03-21 03:13:42.348 080 13103.41 521.67 57046.72 88888.00 2009-03-21 03:13:43.348 080 13103.28 521.55 57046.72 88888.00 2009-03-21 03:13:44.348 080 13101.98 521.55 57047.33 88888.00 2009-03-21 03:13:45.348 080 13101.98 521.05 57047.09 88888.00 2009-03-21 03:13:46.348 080 13102.63 521.67 57046.72 88888.00 2009-03-21 03:13:47.348 080 13102.50 521.42 57046.84 88888.00 2009-03-21 03:13:48.348 080 13102.89 521.67 57047.70 88888.00 2009-03-21 03:13:49.348 080 13102.76 521.92 57046.72 88888.00 2009-03-21 03:13:50.348 080 13103.02 521.80 57046.96 88888.00 2009-03-21 03:13:51.348 080 13103.02 521.30 57047.21 88888.00 2009-03-21 03:13:52.348 080 13102.50 521.92 57047.33 88888.00 2009-03-21 03:13:53.348 080 13103.02 521.92 57046.84 88888.00 2009-03-21 03:13:54.348 080 13102.50 522.04 57046.96 88888.00 2009-03-21 03:13:55.348 080 13102.63 521.80 57046.96 88888.00 2009-03-21 03:13:56.348 080 13102.63 521.55 57046.96 88888.00 2009-03-21 03:13:57.348 080 13103.54 522.54 57047.21 88888.00 2009-03-21 03:13:58.348 080 13102.76 521.55 57046.96 88888.00 2009-03-21 03:13:59.348 080 13103.02 521.80 57046.60 88888.00 2009-03-21 03:14:00.348 080 13102.50 521.80 57046.96 88888.00 2009-03-21 03:14:01.348 080 13102.50 522.04 57046.84 88888.00 2009-03-21 03:14:02.348 080 13102.76 521.67 57047.21 88888.00 2009-03-21 03:14:03.348 080 13103.41 522.04 57047.33 88888.00 2009-03-21 03:14:04.348 080 13102.76 521.67 57046.96 88888.00 2009-03-21 03:14:05.348 080 13102.24 521.42 57046.72 88888.00 2009-03-21 03:14:06.348 080 13102.50 521.30 57046.96 88888.00 2009-03-21 03:14:07.348 080 13102.24 521.55 57046.47 88888.00 2009-03-21 03:14:08.348 080 13102.24 522.04 57046.84 88888.00 2009-03-21 03:14:09.348 080 13102.89 521.67 57047.09 88888.00 2009-03-21 03:14:10.348 080 13102.37 521.42 57047.21 88888.00 2009-03-21 03:14:11.348 080 13102.89 521.30 57046.96 88888.00 2009-03-21 03:14:12.348 080 13102.24 521.92 57047.09 88888.00 2009-03-21 03:14:13.348 080 13102.63 522.04 57047.33 88888.00 2009-03-21 03:14:14.348 080 13102.37 521.80 57047.57 88888.00 2009-03-21 03:14:15.348 080 13102.50 521.30 57047.45 88888.00 2009-03-21 03:14:16.348 080 13102.24 521.55 57047.33 88888.00 2009-03-21 03:14:17.348 080 13102.89 520.93 57047.21 88888.00 2009-03-21 03:14:18.348 080 13102.11 521.67 57047.70 88888.00 2009-03-21 03:14:19.348 080 13102.76 521.55 57047.33 88888.00 2009-03-21 03:14:20.348 080 13102.63 521.30 57046.84 88888.00 2009-03-21 03:14:21.348 080 13103.02 521.67 57047.09 88888.00 2009-03-21 03:14:22.348 080 13101.85 521.92 57047.09 88888.00 2009-03-21 03:14:23.348 080 13102.11 521.18 57046.84 88888.00 2009-03-21 03:14:24.348 080 13102.37 521.55 57047.45 88888.00 2009-03-21 03:14:25.348 080 13102.11 521.55 57047.21 88888.00 2009-03-21 03:14:26.348 080 13102.24 521.42 57046.84 88888.00 2009-03-21 03:14:27.348 080 13102.11 521.67 57047.70 88888.00 2009-03-21 03:14:28.348 080 13102.63 521.30 57047.09 88888.00 2009-03-21 03:14:29.348 080 13102.63 521.55 57046.96 88888.00 2009-03-21 03:14:30.348 080 13102.50 521.42 57047.33 88888.00 2009-03-21 03:14:31.348 080 13102.11 521.55 57047.82 88888.00 2009-03-21 03:14:32.348 080 13101.85 521.67 57047.57 88888.00 2009-03-21 03:14:33.348 080 13102.24 521.42 57047.21 88888.00 2009-03-21 03:14:34.348 080 13103.41 521.18 57047.21 88888.00 2009-03-21 03:14:35.348 080 13103.02 522.04 57047.70 88888.00 2009-03-21 03:14:36.348 080 13103.15 521.67 57046.72 88888.00 2009-03-21 03:14:37.348 080 13102.76 521.18 57047.21 88888.00 2009-03-21 03:14:38.348 080 13102.50 521.55 57046.96 88888.00 2009-03-21 03:14:39.348 080 13103.02 522.29 57047.45 88888.00 2009-03-21 03:14:40.348 080 13102.63 521.55 57046.96 88888.00 2009-03-21 03:14:41.348 080 13102.89 521.55 57047.70 88888.00 2009-03-21 03:14:42.348 080 13103.28 520.81 57047.09 88888.00 2009-03-21 03:14:43.348 080 13103.41 521.67 57047.45 88888.00 2009-03-21 03:14:44.348 080 13102.89 521.92 57047.33 88888.00 2009-03-21 03:14:45.348 080 13103.41 521.67 57047.33 88888.00 2009-03-21 03:14:46.348 080 13103.41 521.30 57047.33 88888.00 2009-03-21 03:14:47.348 080 13103.41 521.42 57047.09 88888.00 2009-03-21 03:14:48.348 080 13103.15 521.67 57046.72 88888.00 2009-03-21 03:14:49.348 080 13102.50 521.92 57046.96 88888.00 2009-03-21 03:14:50.348 080 13103.54 521.92 57047.45 88888.00 2009-03-21 03:14:51.348 080 13103.15 521.80 57047.82 88888.00 2009-03-21 03:14:52.348 080 13103.15 522.04 57046.96 88888.00 2009-03-21 03:14:53.348 080 13103.02 521.92 57047.21 88888.00 2009-03-21 03:14:54.348 080 13102.76 521.92 57047.09 88888.00 2009-03-21 03:14:55.348 080 13103.15 521.80 57047.21 88888.00 2009-03-21 03:14:56.348 080 13102.76 522.54 57047.33 88888.00 2009-03-21 03:14:57.348 080 13102.89 521.80 57046.96 88888.00 2009-03-21 03:14:58.348 080 13103.67 520.81 57047.21 88888.00 2009-03-21 03:14:59.348 080 13103.15 520.93 57047.21 88888.00 2009-03-21 03:15:00.348 080 13102.63 521.92 57046.96 88888.00 2009-03-21 03:15:01.348 080 13103.02 521.92 57047.82 88888.00 2009-03-21 03:15:02.348 080 13102.76 521.55 57046.96 88888.00 2009-03-21 03:15:03.348 080 13103.02 521.55 57047.82 88888.00 2009-03-21 03:15:04.348 080 13103.28 521.55 57047.82 88888.00 2009-03-21 03:15:05.348 080 13102.50 521.55 57047.21 88888.00 2009-03-21 03:15:06.348 080 13102.63 521.55 57046.84 88888.00 2009-03-21 03:15:07.348 080 13102.76 521.67 57047.45 88888.00 2009-03-21 03:15:08.348 080 13103.15 521.05 57047.09 88888.00 2009-03-21 03:15:09.348 080 13103.54 521.80 57048.06 88888.00 2009-03-21 03:15:10.348 080 13102.63 521.92 57047.94 88888.00 2009-03-21 03:15:11.348 080 13103.02 521.55 57047.33 88888.00 2009-03-21 03:15:12.348 080 13102.37 520.93 57047.21 88888.00 2009-03-21 03:15:13.348 080 13102.50 522.04 57046.96 88888.00 2009-03-21 03:15:14.348 080 13103.02 521.55 57047.45 88888.00 2009-03-21 03:15:15.348 080 13103.93 521.55 57047.21 88888.00 2009-03-21 03:15:16.348 080 13103.41 521.80 57047.21 88888.00 2009-03-21 03:15:17.348 080 13103.02 521.42 57047.33 88888.00 2009-03-21 03:15:18.348 080 13102.63 521.55 57047.21 88888.00 2009-03-21 03:15:19.348 080 13103.02 521.18 57047.21 88888.00 2009-03-21 03:15:20.348 080 13103.54 520.81 57046.96 88888.00 2009-03-21 03:15:21.348 080 13103.54 521.18 57047.09 88888.00 2009-03-21 03:15:22.348 080 13102.76 521.55 57046.84 88888.00 2009-03-21 03:15:23.348 080 13102.89 522.17 57047.45 88888.00 2009-03-21 03:15:24.348 080 13103.41 521.42 57047.21 88888.00 2009-03-21 03:15:25.348 080 13102.89 521.30 57047.33 88888.00 2009-03-21 03:15:26.348 080 13103.67 521.92 57047.82 88888.00 2009-03-21 03:15:27.348 080 13103.02 521.18 57046.96 88888.00 2009-03-21 03:15:28.348 080 13103.28 521.18 57046.96 88888.00 2009-03-21 03:15:29.348 080 13102.37 521.80 57047.45 88888.00 2009-03-21 03:15:30.348 080 13103.15 521.42 57047.09 88888.00 2009-03-21 03:15:31.348 080 13102.50 521.30 57046.47 88888.00 2009-03-21 03:15:32.348 080 13103.54 521.30 57047.09 88888.00 2009-03-21 03:15:33.348 080 13102.50 521.30 57047.33 88888.00 2009-03-21 03:15:34.348 080 13103.15 521.30 57047.09 88888.00 2009-03-21 03:15:35.348 080 13102.50 521.18 57047.82 88888.00 2009-03-21 03:15:36.348 080 13102.50 520.93 57047.45 88888.00 2009-03-21 03:15:37.348 080 13103.67 521.55 57047.57 88888.00 2009-03-21 03:15:38.348 080 13102.63 521.05 57047.33 88888.00 2009-03-21 03:15:39.348 080 13102.63 521.18 57047.09 88888.00 2009-03-21 03:15:40.348 080 13102.76 521.80 57046.72 88888.00 2009-03-21 03:15:41.348 080 13102.76 521.55 57047.45 88888.00 2009-03-21 03:15:42.348 080 13102.76 521.05 57047.33 88888.00 2009-03-21 03:15:43.348 080 13103.15 521.05 57047.45 88888.00 2009-03-21 03:15:44.348 080 13102.37 521.67 57047.57 88888.00 2009-03-21 03:15:45.348 080 13102.63 521.30 57047.45 88888.00 2009-03-21 03:15:46.348 080 13102.76 521.18 57046.96 88888.00 2009-03-21 03:15:47.348 080 13102.37 521.42 57046.84 88888.00 2009-03-21 03:15:48.348 080 13103.28 521.42 57048.31 88888.00 2009-03-21 03:15:49.348 080 13102.76 521.18 57047.21 88888.00 2009-03-21 03:15:50.348 080 13102.63 521.30 57047.21 88888.00 2009-03-21 03:15:51.348 080 13102.50 521.18 57047.33 88888.00 2009-03-21 03:15:52.348 080 13102.37 520.93 57047.09 88888.00 2009-03-21 03:15:53.348 080 13102.24 521.18 57046.96 88888.00 2009-03-21 03:15:54.348 080 13102.37 520.81 57048.06 88888.00 2009-03-21 03:15:55.348 080 13101.98 520.93 57046.84 88888.00 2009-03-21 03:15:56.348 080 13102.24 520.68 57046.72 88888.00 2009-03-21 03:15:57.348 080 13102.50 520.93 57047.82 88888.00 2009-03-21 03:15:58.348 080 13101.72 521.18 57048.19 88888.00 2009-03-21 03:15:59.348 080 13102.63 520.68 57046.72 88888.00 2009-03-21 03:16:00.348 080 13102.89 520.19 57047.09 88888.00 2009-03-21 03:16:01.348 080 13102.50 520.68 57047.21 88888.00 2009-03-21 03:16:02.348 080 13101.98 521.18 57047.21 88888.00 2009-03-21 03:16:03.348 080 13102.24 520.68 57047.09 88888.00 2009-03-21 03:16:04.348 080 13102.24 521.18 57047.33 88888.00 2009-03-21 03:16:05.348 080 13101.85 520.93 57047.45 88888.00 2009-03-21 03:16:06.348 080 13102.24 519.94 57047.33 88888.00 2009-03-21 03:16:07.348 080 13102.50 520.93 57047.57 88888.00 2009-03-21 03:16:08.348 080 13102.76 520.43 57047.70 88888.00 2009-03-21 03:16:09.348 080 13102.11 520.81 57047.70 88888.00 2009-03-21 03:16:10.348 080 13102.63 520.81 57047.45 88888.00 2009-03-21 03:16:11.348 080 13102.76 520.68 57047.09 88888.00 2009-03-21 03:16:12.348 080 13102.50 521.05 57047.57 88888.00 2009-03-21 03:16:13.348 080 13102.50 521.30 57047.33 88888.00 2009-03-21 03:16:14.348 080 13101.98 520.81 57047.33 88888.00 2009-03-21 03:16:15.348 080 13102.63 520.93 57047.21 88888.00 2009-03-21 03:16:16.348 080 13101.98 520.81 57047.57 88888.00 2009-03-21 03:16:17.348 080 13101.98 520.43 57046.84 88888.00 2009-03-21 03:16:18.348 080 13102.37 521.05 57047.21 88888.00 2009-03-21 03:16:19.348 080 13102.63 520.68 57047.21 88888.00 2009-03-21 03:16:20.348 080 13102.24 520.81 57046.96 88888.00 2009-03-21 03:16:21.348 080 13101.98 520.19 57047.33 88888.00 2009-03-21 03:16:22.348 080 13101.85 520.68 57047.57 88888.00 2009-03-21 03:16:23.348 080 13102.50 520.93 57047.70 88888.00 2009-03-21 03:16:24.348 080 13102.37 520.81 57047.45 88888.00 2009-03-21 03:16:25.348 080 13102.63 520.93 57046.84 88888.00 2009-03-21 03:16:26.348 080 13101.85 520.06 57047.33 88888.00 2009-03-21 03:16:27.348 080 13101.85 520.68 57047.09 88888.00 2009-03-21 03:16:28.348 080 13102.63 520.68 57047.21 88888.00 2009-03-21 03:16:29.348 080 13102.24 520.81 57047.21 88888.00 2009-03-21 03:16:30.348 080 13103.02 520.93 57047.09 88888.00 2009-03-21 03:16:31.348 080 13102.24 521.18 57047.33 88888.00 2009-03-21 03:16:32.348 080 13102.50 520.93 57047.82 88888.00 2009-03-21 03:16:33.348 080 13102.37 520.68 57046.84 88888.00 2009-03-21 03:16:34.348 080 13102.50 520.43 57047.57 88888.00 2009-03-21 03:16:35.348 080 13102.11 520.93 57046.47 88888.00 2009-03-21 03:16:36.348 080 13101.72 521.18 57047.09 88888.00 2009-03-21 03:16:37.348 080 13102.24 520.31 57046.60 88888.00 2009-03-21 03:16:38.348 080 13101.59 520.68 57047.45 88888.00 2009-03-21 03:16:39.348 080 13102.50 520.19 57047.21 88888.00 2009-03-21 03:16:40.348 080 13102.50 520.43 57047.45 88888.00 2009-03-21 03:16:41.348 080 13102.50 520.19 57046.35 88888.00 2009-03-21 03:16:42.348 080 13102.24 520.19 57047.21 88888.00 2009-03-21 03:16:43.348 080 13101.98 520.43 57047.57 88888.00 2009-03-21 03:16:44.348 080 13102.11 520.19 57047.33 88888.00 2009-03-21 03:16:45.348 080 13101.59 520.19 57046.96 88888.00 2009-03-21 03:16:46.348 080 13101.72 520.43 57046.96 88888.00 2009-03-21 03:16:47.348 080 13102.37 520.43 57047.33 88888.00 2009-03-21 03:16:48.348 080 13101.72 520.43 57047.33 88888.00 2009-03-21 03:16:49.348 080 13102.50 520.31 57046.72 88888.00 2009-03-21 03:16:50.348 080 13101.98 520.93 57047.09 88888.00 2009-03-21 03:16:51.348 080 13102.24 521.18 57046.60 88888.00 2009-03-21 03:16:52.348 080 13102.50 520.81 57046.96 88888.00 2009-03-21 03:16:53.348 080 13101.72 519.94 57047.09 88888.00 2009-03-21 03:16:54.348 080 13101.72 520.06 57047.09 88888.00 2009-03-21 03:16:55.348 080 13102.37 519.44 57047.57 88888.00 2009-03-21 03:16:56.348 080 13102.11 519.81 57046.84 88888.00 2009-03-21 03:16:57.348 080 13101.85 520.81 57046.96 88888.00 2009-03-21 03:16:58.348 080 13102.11 519.94 57046.60 88888.00 2009-03-21 03:16:59.348 080 13102.50 519.94 57047.70 88888.00 2009-03-21 03:17:00.348 080 13102.37 520.31 57046.96 88888.00 2009-03-21 03:17:01.348 080 13102.50 520.56 57046.72 88888.00 2009-03-21 03:17:02.348 080 13102.37 520.06 57047.09 88888.00 2009-03-21 03:17:03.348 080 13101.59 519.94 57046.84 88888.00 2009-03-21 03:17:04.348 080 13102.89 520.06 57046.72 88888.00 2009-03-21 03:17:05.348 080 13102.37 520.81 57047.09 88888.00 2009-03-21 03:17:06.348 080 13102.37 520.19 57046.60 88888.00 2009-03-21 03:17:07.348 080 13102.63 520.06 57047.09 88888.00 2009-03-21 03:17:08.348 080 13102.50 520.06 57048.06 88888.00 2009-03-21 03:17:09.348 080 13101.72 520.31 57047.33 88888.00 2009-03-21 03:17:10.348 080 13102.11 520.68 57047.33 88888.00 2009-03-21 03:17:11.348 080 13102.11 519.94 57047.21 88888.00 2009-03-21 03:17:12.348 080 13101.98 521.18 57047.33 88888.00 2009-03-21 03:17:13.348 080 13101.72 520.31 57047.09 88888.00 2009-03-21 03:17:14.348 080 13102.11 520.68 57046.47 88888.00 2009-03-21 03:17:15.348 080 13102.24 520.56 57046.23 88888.00 2009-03-21 03:17:16.348 080 13101.98 520.43 57046.96 88888.00 2009-03-21 03:17:17.348 080 13102.24 519.81 57046.84 88888.00 2009-03-21 03:17:18.348 080 13102.24 520.56 57046.72 88888.00 2009-03-21 03:17:19.348 080 13102.24 520.81 57047.33 88888.00 2009-03-21 03:17:20.348 080 13102.24 520.81 57046.96 88888.00 2009-03-21 03:17:21.348 080 13102.11 520.43 57047.21 88888.00 2009-03-21 03:17:22.348 080 13102.50 520.31 57047.09 88888.00 2009-03-21 03:17:23.348 080 13102.11 519.94 57046.72 88888.00 2009-03-21 03:17:24.348 080 13102.11 520.56 57047.09 88888.00 2009-03-21 03:17:25.348 080 13102.11 520.68 57047.09 88888.00 2009-03-21 03:17:26.348 080 13102.24 520.31 57047.21 88888.00 2009-03-21 03:17:27.348 080 13101.85 520.81 57046.84 88888.00 2009-03-21 03:17:28.348 080 13102.24 520.31 57047.09 88888.00 2009-03-21 03:17:29.348 080 13102.24 520.19 57046.96 88888.00 2009-03-21 03:17:30.348 080 13102.37 520.93 57046.23 88888.00 2009-03-21 03:17:31.348 080 13102.50 520.81 57046.96 88888.00 2009-03-21 03:17:32.348 080 13102.11 520.19 57047.82 88888.00 2009-03-21 03:17:33.348 080 13102.63 520.68 57047.21 88888.00 2009-03-21 03:17:34.348 080 13101.59 521.05 57047.21 88888.00 2009-03-21 03:17:35.348 080 13101.20 520.31 57048.06 88888.00 2009-03-21 03:17:36.348 080 13102.37 519.94 57046.96 88888.00 2009-03-21 03:17:37.348 080 13102.24 520.56 57047.94 88888.00 2009-03-21 03:17:38.348 080 13102.37 520.93 57047.21 88888.00 2009-03-21 03:17:39.348 080 13102.24 520.43 57047.33 88888.00 2009-03-21 03:17:40.348 080 13102.76 520.06 57046.72 88888.00 2009-03-21 03:17:41.348 080 13101.98 520.31 57047.21 88888.00 2009-03-21 03:17:42.348 080 13103.02 520.93 57046.96 88888.00 2009-03-21 03:17:43.348 080 13102.24 520.31 57046.47 88888.00 2009-03-21 03:17:44.348 080 13102.50 520.68 57046.96 88888.00 2009-03-21 03:17:45.348 080 13102.24 519.94 57046.35 88888.00 2009-03-21 03:17:46.348 080 13101.98 520.68 57047.21 88888.00 2009-03-21 03:17:47.348 080 13101.85 520.56 57046.72 88888.00 2009-03-21 03:17:48.348 080 13101.72 519.81 57046.72 88888.00 2009-03-21 03:17:49.348 080 13102.24 520.56 57046.96 88888.00 2009-03-21 03:17:50.348 080 13101.98 519.69 57046.84 88888.00 2009-03-21 03:17:51.348 080 13101.85 520.43 57047.21 88888.00 2009-03-21 03:17:52.348 080 13102.37 520.31 57047.57 88888.00 2009-03-21 03:17:53.348 080 13102.76 520.68 57046.96 88888.00 2009-03-21 03:17:54.348 080 13102.50 520.19 57046.96 88888.00 2009-03-21 03:17:55.348 080 13102.76 519.57 57047.09 88888.00 2009-03-21 03:17:56.348 080 13102.24 520.56 57046.72 88888.00 2009-03-21 03:17:57.348 080 13101.59 519.94 57046.96 88888.00 2009-03-21 03:17:58.348 080 13103.02 520.31 57047.45 88888.00 2009-03-21 03:17:59.348 080 13101.07 520.06 57047.09 88888.00 2009-03-21 03:18:00.348 080 13101.72 520.31 57046.72 88888.00 2009-03-21 03:18:01.348 080 13101.59 520.06 57046.84 88888.00 2009-03-21 03:18:02.348 080 13102.24 519.94 57047.94 88888.00 2009-03-21 03:18:03.348 080 13102.50 520.68 57046.96 88888.00 2009-03-21 03:18:04.348 080 13101.85 520.31 57046.72 88888.00 2009-03-21 03:18:05.348 080 13102.11 520.19 57047.09 88888.00 2009-03-21 03:18:06.348 080 13102.89 520.31 57046.96 88888.00 2009-03-21 03:18:07.348 080 13101.59 519.94 57046.60 88888.00 2009-03-21 03:18:08.348 080 13101.59 520.31 57046.60 88888.00 2009-03-21 03:18:09.348 080 13101.72 520.56 57047.45 88888.00 2009-03-21 03:18:10.348 080 13102.24 520.06 57046.60 88888.00 2009-03-21 03:18:11.348 080 13102.50 520.06 57046.72 88888.00 2009-03-21 03:18:12.348 080 13102.24 520.19 57047.09 88888.00 2009-03-21 03:18:13.348 080 13101.59 519.69 57046.84 88888.00 2009-03-21 03:18:14.348 080 13101.59 520.56 57046.23 88888.00 2009-03-21 03:18:15.348 080 13102.37 519.81 57046.96 88888.00 2009-03-21 03:18:16.348 080 13101.98 519.32 57045.98 88888.00 2009-03-21 03:18:17.348 080 13102.63 520.56 57047.09 88888.00 2009-03-21 03:18:18.348 080 13102.63 519.44 57047.09 88888.00 2009-03-21 03:18:19.348 080 13101.85 520.31 57046.72 88888.00 2009-03-21 03:18:20.348 080 13101.98 520.81 57046.96 88888.00 2009-03-21 03:18:21.348 080 13101.07 519.94 57046.72 88888.00 2009-03-21 03:18:22.348 080 13102.24 520.43 57047.33 88888.00 2009-03-21 03:18:23.348 080 13102.50 520.93 57046.96 88888.00 2009-03-21 03:18:24.348 080 13101.46 520.93 57046.84 88888.00 2009-03-21 03:18:25.348 080 13102.37 519.94 57047.21 88888.00 2009-03-21 03:18:26.348 080 13102.37 520.43 57046.96 88888.00 2009-03-21 03:18:27.348 080 13102.11 521.05 57046.96 88888.00 2009-03-21 03:18:28.348 080 13102.50 519.81 57047.21 88888.00 2009-03-21 03:18:29.348 080 13102.24 520.93 57046.47 88888.00 2009-03-21 03:18:30.348 080 13102.11 520.93 57046.96 88888.00 2009-03-21 03:18:31.348 080 13101.46 520.19 57047.45 88888.00 2009-03-21 03:18:32.348 080 13101.98 520.81 57046.72 88888.00 2009-03-21 03:18:33.348 080 13102.63 520.43 57046.60 88888.00 2009-03-21 03:18:34.348 080 13102.11 520.56 57046.60 88888.00 2009-03-21 03:18:35.348 080 13102.76 520.43 57046.72 88888.00 2009-03-21 03:18:36.348 080 13102.24 520.81 57047.09 88888.00 2009-03-21 03:18:37.348 080 13102.24 520.81 57046.96 88888.00 2009-03-21 03:18:38.348 080 13102.37 520.81 57046.96 88888.00 2009-03-21 03:18:39.348 080 13102.50 521.18 57046.60 88888.00 2009-03-21 03:18:40.348 080 13100.94 521.05 57045.98 88888.00 2009-03-21 03:18:41.348 080 13102.76 520.93 57047.21 88888.00 2009-03-21 03:18:42.348 080 13102.76 520.31 57047.09 88888.00 2009-03-21 03:18:43.348 080 13102.24 521.05 57046.11 88888.00 2009-03-21 03:18:44.348 080 13102.50 520.68 57046.84 88888.00 2009-03-21 03:18:45.348 080 13101.72 521.30 57046.47 88888.00 2009-03-21 03:18:46.348 080 13102.24 521.67 57047.09 88888.00 2009-03-21 03:18:47.348 080 13103.28 521.55 57046.72 88888.00 2009-03-21 03:18:48.348 080 13101.98 520.93 57046.72 88888.00 2009-03-21 03:18:49.348 080 13102.50 520.93 57046.47 88888.00 2009-03-21 03:18:50.348 080 13102.76 520.43 57046.84 88888.00 2009-03-21 03:18:51.348 080 13101.85 521.30 57046.72 88888.00 2009-03-21 03:18:52.348 080 13102.50 521.55 57047.09 88888.00 2009-03-21 03:18:53.348 080 13102.11 521.42 57047.45 88888.00 2009-03-21 03:18:54.348 080 13102.37 521.18 57047.33 88888.00 2009-03-21 03:18:55.348 080 13102.63 521.55 57046.60 88888.00 2009-03-21 03:18:56.348 080 13102.89 521.67 57046.72 88888.00 2009-03-21 03:18:57.348 080 13102.24 521.42 57046.72 88888.00 2009-03-21 03:18:58.348 080 13102.50 520.81 57046.96 88888.00 2009-03-21 03:18:59.348 080 13102.50 521.67 57047.21 88888.00 2009-03-21 03:19:00.348 080 13102.24 521.80 57046.96 88888.00 2009-03-21 03:19:01.348 080 13102.63 521.05 57047.33 88888.00 2009-03-21 03:19:02.348 080 13102.50 520.93 57046.96 88888.00 2009-03-21 03:19:03.348 080 13102.89 521.80 57046.84 88888.00 2009-03-21 03:19:04.348 080 13102.63 521.92 57046.96 88888.00 2009-03-21 03:19:05.348 080 13103.28 521.67 57046.72 88888.00 2009-03-21 03:19:06.348 080 13103.80 521.42 57046.60 88888.00 2009-03-21 03:19:07.348 080 13103.02 521.55 57046.35 88888.00 2009-03-21 03:19:08.348 080 13102.50 521.67 57046.47 88888.00 2009-03-21 03:19:09.348 080 13102.76 521.92 57047.09 88888.00 2009-03-21 03:19:10.348 080 13102.63 522.54 57047.09 88888.00 2009-03-21 03:19:11.348 080 13102.89 521.67 57046.11 88888.00 2009-03-21 03:19:12.348 080 13102.76 521.55 57046.60 88888.00 2009-03-21 03:19:13.348 080 13103.15 521.55 57047.09 88888.00 2009-03-21 03:19:14.348 080 13103.28 521.80 57046.60 88888.00 2009-03-21 03:19:15.348 080 13101.98 522.29 57046.72 88888.00 2009-03-21 03:19:16.348 080 13103.28 522.42 57046.72 88888.00 2009-03-21 03:19:17.348 080 13103.15 522.17 57045.86 88888.00 2009-03-21 03:19:18.348 080 13102.24 521.42 57046.96 88888.00 2009-03-21 03:19:19.348 080 13102.24 521.80 57046.72 88888.00 2009-03-21 03:19:20.348 080 13102.89 522.17 57046.96 88888.00 2009-03-21 03:19:21.348 080 13102.76 522.17 57046.60 88888.00 2009-03-21 03:19:22.348 080 13103.28 521.92 57046.96 88888.00 2009-03-21 03:19:23.348 080 13103.41 521.55 57047.21 88888.00 2009-03-21 03:19:24.348 080 13103.02 521.55 57046.96 88888.00 2009-03-21 03:19:25.348 080 13102.37 522.17 57046.72 88888.00 2009-03-21 03:19:26.348 080 13103.15 521.67 57047.57 88888.00 2009-03-21 03:19:27.348 080 13103.67 521.67 57046.72 88888.00 2009-03-21 03:19:28.348 080 13103.28 521.67 57046.11 88888.00 2009-03-21 03:19:29.348 080 13103.15 521.42 57046.84 88888.00 2009-03-21 03:19:30.348 080 13103.28 522.04 57046.23 88888.00 2009-03-21 03:19:31.348 080 13103.41 521.80 57046.96 88888.00 2009-03-21 03:19:32.348 080 13103.41 521.92 57046.96 88888.00 2009-03-21 03:19:33.348 080 13103.28 522.04 57046.23 88888.00 2009-03-21 03:19:34.348 080 13103.54 522.04 57046.60 88888.00 2009-03-21 03:19:35.348 080 13102.89 521.92 57046.96 88888.00 2009-03-21 03:19:36.348 080 13102.76 522.29 57047.21 88888.00 2009-03-21 03:19:37.348 080 13102.63 521.92 57046.47 88888.00 2009-03-21 03:19:38.348 080 13102.89 521.55 57046.96 88888.00 2009-03-21 03:19:39.348 080 13102.89 521.92 57047.09 88888.00 2009-03-21 03:19:40.348 080 13103.15 522.79 57047.45 88888.00 2009-03-21 03:19:41.348 080 13103.02 521.92 57046.35 88888.00 2009-03-21 03:19:42.348 080 13103.41 522.29 57046.47 88888.00 2009-03-21 03:19:43.348 080 13103.80 521.92 57047.21 88888.00 2009-03-21 03:19:44.348 080 13103.15 522.04 57047.21 88888.00 2009-03-21 03:19:45.348 080 13103.02 522.29 57047.09 88888.00 2009-03-21 03:19:46.348 080 13103.02 522.42 57046.72 88888.00 2009-03-21 03:19:47.348 080 13102.37 522.29 57046.47 88888.00 2009-03-21 03:19:48.348 080 13102.76 522.17 57047.33 88888.00 2009-03-21 03:19:49.348 080 13103.41 522.17 57047.21 88888.00 2009-03-21 03:19:50.348 080 13103.67 521.80 57047.21 88888.00 2009-03-21 03:19:51.348 080 13103.15 521.92 57047.57 88888.00 2009-03-21 03:19:52.348 080 13102.63 521.18 57047.45 88888.00 2009-03-21 03:19:53.348 080 13103.80 522.42 57046.96 88888.00 2009-03-21 03:19:54.348 080 13103.15 522.66 57046.60 88888.00 2009-03-21 03:19:55.348 080 13103.41 521.92 57046.96 88888.00 2009-03-21 03:19:56.348 080 13103.67 521.92 57047.33 88888.00 2009-03-21 03:19:57.348 080 13103.02 521.80 57047.21 88888.00 2009-03-21 03:19:58.348 080 13103.15 522.04 57046.84 88888.00 2009-03-21 03:19:59.348 080 13103.15 522.29 57046.60 88888.00 2009-03-21 03:20:00.348 080 13103.41 521.30 57047.45 88888.00 2009-03-21 03:20:01.348 080 13103.28 522.29 57046.96 88888.00 2009-03-21 03:20:02.348 080 13103.28 521.67 57047.21 88888.00 2009-03-21 03:20:03.348 080 13103.54 522.04 57047.09 88888.00 2009-03-21 03:20:04.348 080 13102.89 521.92 57047.57 88888.00 2009-03-21 03:20:05.348 080 13103.15 521.92 57047.94 88888.00 2009-03-21 03:20:06.348 080 13103.41 522.04 57047.09 88888.00 2009-03-21 03:20:07.348 080 13103.15 522.04 57047.21 88888.00 2009-03-21 03:20:08.348 080 13103.67 522.17 57046.84 88888.00 2009-03-21 03:20:09.348 080 13103.28 521.80 57046.84 88888.00 2009-03-21 03:20:10.348 080 13103.80 522.29 57047.09 88888.00 2009-03-21 03:20:11.348 080 13104.45 522.29 57047.70 88888.00 2009-03-21 03:20:12.348 080 13102.76 522.42 57047.33 88888.00 2009-03-21 03:20:13.348 080 13103.02 522.04 57046.72 88888.00 2009-03-21 03:20:14.348 080 13104.19 521.67 57047.82 88888.00 2009-03-21 03:20:15.348 080 13103.67 522.29 57047.21 88888.00 2009-03-21 03:20:16.348 080 13103.67 522.29 57047.21 88888.00 2009-03-21 03:20:17.348 080 13103.80 522.79 57046.72 88888.00 2009-03-21 03:20:18.348 080 13103.15 522.29 57047.09 88888.00 2009-03-21 03:20:19.348 080 13103.67 521.67 57047.70 88888.00 2009-03-21 03:20:20.348 080 13103.54 522.04 57047.33 88888.00 2009-03-21 03:20:21.348 080 13103.15 522.17 57046.72 88888.00 2009-03-21 03:20:22.348 080 13103.67 522.17 57047.45 88888.00 2009-03-21 03:20:23.348 080 13103.15 521.80 57046.96 88888.00 2009-03-21 03:20:24.348 080 13103.54 522.42 57047.33 88888.00 2009-03-21 03:20:25.348 080 13103.54 522.42 57047.70 88888.00 2009-03-21 03:20:26.348 080 13103.67 522.29 57046.72 88888.00 2009-03-21 03:20:27.348 080 13103.28 522.29 57047.45 88888.00 2009-03-21 03:20:28.348 080 13102.89 522.54 57047.57 88888.00 2009-03-21 03:20:29.348 080 13102.89 522.29 57046.84 88888.00 2009-03-21 03:20:30.348 080 13103.41 522.04 57047.57 88888.00 2009-03-21 03:20:31.348 080 13103.93 521.92 57046.96 88888.00 2009-03-21 03:20:32.348 080 13103.54 522.54 57047.94 88888.00 2009-03-21 03:20:33.348 080 13103.41 522.42 57047.57 88888.00 2009-03-21 03:20:34.348 080 13103.54 522.91 57046.72 88888.00 2009-03-21 03:20:35.348 080 13102.76 522.54 57047.70 88888.00 2009-03-21 03:20:36.348 080 13103.02 522.54 57047.82 88888.00 2009-03-21 03:20:37.348 080 13103.41 522.17 57047.70 88888.00 2009-03-21 03:20:38.348 080 13103.02 522.04 57047.33 88888.00 2009-03-21 03:20:39.348 080 13103.67 522.54 57047.09 88888.00 2009-03-21 03:20:40.348 080 13103.15 522.04 57048.06 88888.00 2009-03-21 03:20:41.348 080 13102.76 522.17 57047.21 88888.00 2009-03-21 03:20:42.348 080 13104.06 522.42 57047.21 88888.00 2009-03-21 03:20:43.348 080 13103.54 521.55 57047.09 88888.00 2009-03-21 03:20:44.348 080 13104.84 521.92 57046.60 88888.00 2009-03-21 03:20:45.348 080 13103.80 521.92 57046.96 88888.00 2009-03-21 03:20:46.348 080 13103.02 522.17 57047.82 88888.00 2009-03-21 03:20:47.348 080 13103.80 522.54 57047.09 88888.00 2009-03-21 03:20:48.348 080 13103.67 521.80 57047.70 88888.00 2009-03-21 03:20:49.348 080 13103.54 521.80 57047.45 88888.00 2009-03-21 03:20:50.348 080 13103.41 522.79 57047.45 88888.00 2009-03-21 03:20:51.347 080 13103.80 521.80 57047.82 88888.00 2009-03-21 03:20:52.347 080 13103.67 522.04 57047.21 88888.00 2009-03-21 03:20:53.347 080 13103.80 522.54 57047.82 88888.00 2009-03-21 03:20:54.347 080 13103.80 522.29 57047.45 88888.00 2009-03-21 03:20:55.347 080 13104.06 522.29 57047.82 88888.00 2009-03-21 03:20:56.347 080 13103.28 522.17 57047.45 88888.00 2009-03-21 03:20:57.347 080 13102.76 522.04 57048.06 88888.00 2009-03-21 03:20:58.347 080 13102.76 522.17 57047.09 88888.00 2009-03-21 03:20:59.347 080 13103.67 521.92 57047.57 88888.00 2009-03-21 03:21:00.347 080 13103.54 522.17 57047.57 88888.00 2009-03-21 03:21:01.347 080 13103.54 522.42 57047.70 88888.00 2009-03-21 03:21:02.347 080 13102.89 522.17 57047.45 88888.00 2009-03-21 03:21:03.347 080 13103.15 522.54 57047.09 88888.00 2009-03-21 03:21:04.347 080 13103.54 522.04 57047.09 88888.00 2009-03-21 03:21:05.347 080 13103.15 521.92 57047.94 88888.00 2009-03-21 03:21:06.347 080 13103.15 521.92 57047.82 88888.00 2009-03-21 03:21:07.347 080 13103.15 522.04 57047.70 88888.00 2009-03-21 03:21:08.347 080 13103.28 521.67 57047.57 88888.00 2009-03-21 03:21:09.347 080 13103.67 521.92 57047.70 88888.00 2009-03-21 03:21:10.347 080 13103.15 522.17 57047.70 88888.00 2009-03-21 03:21:11.347 080 13103.41 521.92 57047.45 88888.00 2009-03-21 03:21:12.347 080 13103.93 521.80 57047.33 88888.00 2009-03-21 03:21:13.347 080 13103.54 521.55 57047.09 88888.00 2009-03-21 03:21:14.347 080 13103.28 522.66 57048.19 88888.00 2009-03-21 03:21:15.347 080 13103.54 521.80 57047.70 88888.00 2009-03-21 03:21:16.347 080 13103.15 522.29 57047.70 88888.00 2009-03-21 03:21:17.347 080 13103.67 521.92 57047.33 88888.00 2009-03-21 03:21:18.347 080 13103.28 521.80 57047.70 88888.00 2009-03-21 03:21:19.347 080 13103.02 521.80 57047.94 88888.00 2009-03-21 03:21:20.347 080 13102.76 521.55 57047.33 88888.00 2009-03-21 03:21:21.347 080 13103.02 521.55 57046.72 88888.00 2009-03-21 03:21:22.347 080 13103.41 521.67 57047.45 88888.00 2009-03-21 03:21:23.347 080 13103.28 521.30 57047.82 88888.00 2009-03-21 03:21:24.347 080 13102.63 521.55 57047.45 88888.00 2009-03-21 03:21:25.347 080 13102.63 521.80 57048.19 88888.00 2009-03-21 03:21:26.347 080 13103.15 521.67 57047.57 88888.00 2009-03-21 03:21:27.347 080 13103.41 521.55 57047.82 88888.00 2009-03-21 03:21:28.347 080 13103.15 521.05 57048.55 88888.00 2009-03-21 03:21:29.347 080 13103.02 521.55 57047.94 88888.00 2009-03-21 03:21:30.347 080 13103.54 520.93 57047.70 88888.00 2009-03-21 03:21:31.347 080 13103.54 521.42 57047.57 88888.00 2009-03-21 03:21:32.347 080 13103.41 521.42 57047.33 88888.00 2009-03-21 03:21:33.347 080 13103.54 520.81 57047.45 88888.00 2009-03-21 03:21:34.347 080 13102.37 520.93 57047.70 88888.00 2009-03-21 03:21:35.347 080 13103.80 521.05 57047.57 88888.00 2009-03-21 03:21:36.347 080 13103.02 520.68 57048.06 88888.00 2009-03-21 03:21:37.347 080 13103.28 521.67 57047.70 88888.00 2009-03-21 03:21:38.347 080 13103.28 521.42 57047.57 88888.00 2009-03-21 03:21:39.347 080 13103.02 520.81 57047.70 88888.00 2009-03-21 03:21:40.347 080 13103.93 520.68 57047.45 88888.00 2009-03-21 03:21:41.347 080 13103.41 521.18 57047.33 88888.00 2009-03-21 03:21:42.347 080 13103.67 520.56 57047.70 88888.00 2009-03-21 03:21:43.347 080 13103.02 521.67 57047.82 88888.00 2009-03-21 03:21:44.347 080 13103.28 521.67 57048.19 88888.00 2009-03-21 03:21:45.347 080 13103.15 521.05 57047.45 88888.00 2009-03-21 03:21:46.347 080 13102.89 520.93 57046.84 88888.00 2009-03-21 03:21:47.347 080 13103.41 520.68 57048.43 88888.00 2009-03-21 03:21:48.347 080 13103.54 521.42 57047.33 88888.00 2009-03-21 03:21:49.347 080 13102.89 520.68 57047.57 88888.00 2009-03-21 03:21:50.347 080 13102.50 521.67 57047.70 88888.00 2009-03-21 03:21:51.347 080 13103.28 520.93 57047.57 88888.00 2009-03-21 03:21:52.347 080 13103.41 520.56 57047.70 88888.00 2009-03-21 03:21:53.347 080 13103.41 521.42 57048.06 88888.00 2009-03-21 03:21:54.347 080 13102.50 520.81 57047.94 88888.00 2009-03-21 03:21:55.347 080 13103.54 520.93 57046.96 88888.00 2009-03-21 03:21:56.347 080 13102.76 521.30 57047.45 88888.00 2009-03-21 03:21:57.347 080 13103.02 520.93 57048.19 88888.00 2009-03-21 03:21:58.347 080 13102.89 521.67 57047.70 88888.00 2009-03-21 03:21:59.347 080 13103.41 521.05 57047.94 88888.00 2009-03-21 03:22:00.347 080 13102.76 520.93 57047.82 88888.00 2009-03-21 03:22:01.347 080 13102.89 520.68 57047.45 88888.00 2009-03-21 03:22:02.347 080 13102.76 520.93 57048.06 88888.00 2009-03-21 03:22:03.347 080 13102.63 521.05 57047.45 88888.00 2009-03-21 03:22:04.347 080 13103.02 521.18 57047.94 88888.00 2009-03-21 03:22:05.347 080 13102.50 521.18 57047.21 88888.00 2009-03-21 03:22:06.347 080 13102.89 520.68 57047.82 88888.00 2009-03-21 03:22:07.347 080 13102.63 521.55 57047.94 88888.00 2009-03-21 03:22:08.347 080 13102.76 520.56 57047.70 88888.00 2009-03-21 03:22:09.347 080 13102.50 520.43 57047.70 88888.00 2009-03-21 03:22:10.347 080 13101.98 520.68 57048.31 88888.00 2009-03-21 03:22:11.347 080 13103.41 521.30 57047.82 88888.00 2009-03-21 03:22:12.347 080 13103.28 521.05 57048.19 88888.00 2009-03-21 03:22:13.347 080 13102.37 520.43 57047.21 88888.00 2009-03-21 03:22:14.347 080 13102.11 520.68 57047.57 88888.00 2009-03-21 03:22:15.347 080 13101.98 520.93 57047.09 88888.00 2009-03-21 03:22:16.347 080 13102.50 520.31 57047.45 88888.00 2009-03-21 03:22:17.347 080 13103.15 520.19 57047.82 88888.00 2009-03-21 03:22:18.347 080 13102.24 520.06 57047.82 88888.00 2009-03-21 03:22:19.347 080 13102.63 520.56 57047.70 88888.00 2009-03-21 03:22:20.347 080 13102.63 520.68 57047.82 88888.00 2009-03-21 03:22:21.347 080 13102.24 520.43 57047.57 88888.00 2009-03-21 03:22:22.347 080 13102.63 520.43 57048.19 88888.00 2009-03-21 03:22:23.347 080 13101.72 520.43 57048.19 88888.00 2009-03-21 03:22:24.347 080 13101.98 520.56 57047.45 88888.00 2009-03-21 03:22:25.347 080 13102.24 520.31 57047.94 88888.00 2009-03-21 03:22:26.347 080 13101.59 520.19 57047.57 88888.00 2009-03-21 03:22:27.347 080 13102.37 520.31 57048.06 88888.00 2009-03-21 03:22:28.347 080 13102.37 520.56 57047.09 88888.00 2009-03-21 03:22:29.347 080 13102.24 520.19 57047.21 88888.00 2009-03-21 03:22:30.347 080 13102.11 520.31 57047.57 88888.00 2009-03-21 03:22:31.347 080 13101.85 519.69 57047.57 88888.00 2009-03-21 03:22:32.347 080 13101.85 520.06 57048.06 88888.00 2009-03-21 03:22:33.347 080 13103.02 519.94 57047.21 88888.00 2009-03-21 03:22:34.347 080 13101.98 520.31 57047.70 88888.00 2009-03-21 03:22:35.347 080 13102.11 520.68 57047.45 88888.00 2009-03-21 03:22:36.347 080 13102.50 520.31 57047.09 88888.00 2009-03-21 03:22:37.347 080 13102.11 520.81 57047.21 88888.00 2009-03-21 03:22:38.347 080 13102.50 520.19 57047.70 88888.00 2009-03-21 03:22:39.347 080 13102.37 520.68 57047.57 88888.00 2009-03-21 03:22:40.347 080 13102.11 520.06 57047.57 88888.00 2009-03-21 03:22:41.347 080 13101.98 520.06 57047.21 88888.00 2009-03-21 03:22:42.347 080 13102.63 520.68 57047.57 88888.00 2009-03-21 03:22:43.347 080 13102.63 519.94 57048.19 88888.00 2009-03-21 03:22:44.347 080 13101.85 520.43 57047.45 88888.00 2009-03-21 03:22:45.347 080 13101.46 520.31 57047.70 88888.00 2009-03-21 03:22:46.347 080 13102.11 520.31 57047.45 88888.00 2009-03-21 03:22:47.347 080 13102.24 520.68 57047.57 88888.00 2009-03-21 03:22:48.347 080 13102.50 520.43 57047.70 88888.00 2009-03-21 03:22:49.347 080 13102.37 520.43 57047.70 88888.00 2009-03-21 03:22:50.347 080 13102.63 519.69 57046.84 88888.00 2009-03-21 03:22:51.347 080 13102.24 520.06 57047.09 88888.00 2009-03-21 03:22:52.347 080 13102.50 520.19 57047.70 88888.00 2009-03-21 03:22:53.347 080 13102.50 520.43 57047.70 88888.00 2009-03-21 03:22:54.347 080 13101.98 520.43 57047.09 88888.00 2009-03-21 03:22:55.347 080 13102.24 519.94 57047.09 88888.00 2009-03-21 03:22:56.347 080 13102.37 520.93 57047.21 88888.00 2009-03-21 03:22:57.347 080 13101.85 520.19 57046.96 88888.00 2009-03-21 03:22:58.347 080 13102.50 520.43 57046.96 88888.00 2009-03-21 03:22:59.347 080 13102.37 520.93 57047.33 88888.00 2009-03-21 03:23:00.347 080 13102.24 520.68 57047.09 88888.00 2009-03-21 03:23:01.347 080 13101.98 520.81 57047.09 88888.00 2009-03-21 03:23:02.347 080 13102.24 520.68 57047.57 88888.00 2009-03-21 03:23:03.347 080 13102.89 520.31 57048.06 88888.00 2009-03-21 03:23:04.347 080 13101.85 520.81 57047.82 88888.00 2009-03-21 03:23:05.347 080 13102.50 520.56 57047.45 88888.00 2009-03-21 03:23:06.347 080 13102.50 520.68 57047.33 88888.00 2009-03-21 03:23:07.347 080 13102.76 520.43 57047.57 88888.00 2009-03-21 03:23:08.347 080 13101.72 519.94 57047.33 88888.00 2009-03-21 03:23:09.347 080 13102.76 520.43 57046.84 88888.00 2009-03-21 03:23:10.347 080 13102.63 520.93 57047.70 88888.00 2009-03-21 03:23:11.347 080 13102.50 520.68 57047.09 88888.00 2009-03-21 03:23:12.347 080 13102.63 520.56 57047.45 88888.00 2009-03-21 03:23:13.347 080 13102.76 520.56 57047.70 88888.00 2009-03-21 03:23:14.347 080 13103.02 520.31 57047.33 88888.00 2009-03-21 03:23:15.347 080 13102.11 520.19 57047.45 88888.00 2009-03-21 03:23:16.347 080 13103.28 520.68 57047.94 88888.00 2009-03-21 03:23:17.347 080 13101.98 519.94 57047.45 88888.00 2009-03-21 03:23:18.347 080 13102.11 520.19 57047.21 88888.00 2009-03-21 03:23:19.347 080 13102.50 520.06 57046.72 88888.00 2009-03-21 03:23:20.347 080 13102.24 520.06 57046.96 88888.00 2009-03-21 03:23:21.347 080 13102.37 519.57 57047.21 88888.00 2009-03-21 03:23:22.347 080 13101.85 520.06 57047.94 88888.00 2009-03-21 03:23:23.347 080 13102.50 519.81 57048.06 88888.00 2009-03-21 03:23:24.347 080 13102.37 519.81 57047.09 88888.00 2009-03-21 03:23:25.347 080 13102.50 520.06 57047.21 88888.00 2009-03-21 03:23:26.347 080 13102.11 520.43 57047.45 88888.00 2009-03-21 03:23:27.347 080 13102.11 519.69 57047.21 88888.00 2009-03-21 03:23:28.347 080 13102.63 520.19 57047.57 88888.00 2009-03-21 03:23:29.347 080 13102.50 520.68 57047.21 88888.00 2009-03-21 03:23:30.347 080 13101.98 519.57 57047.70 88888.00 2009-03-21 03:23:31.347 080 13102.76 519.69 57047.94 88888.00 2009-03-21 03:23:32.347 080 13102.63 520.19 57047.45 88888.00 2009-03-21 03:23:33.347 080 13101.98 519.94 57047.21 88888.00 2009-03-21 03:23:34.347 080 13103.15 519.57 57047.57 88888.00 2009-03-21 03:23:35.347 080 13102.11 519.44 57047.21 88888.00 2009-03-21 03:23:36.347 080 13102.11 519.81 57047.57 88888.00 2009-03-21 03:23:37.347 080 13102.37 519.69 57047.45 88888.00 2009-03-21 03:23:38.347 080 13101.85 519.94 57047.57 88888.00 2009-03-21 03:23:39.347 080 13101.85 519.69 57046.84 88888.00 2009-03-21 03:23:40.347 080 13102.37 519.81 57047.33 88888.00 2009-03-21 03:23:41.347 080 13101.98 520.19 57046.84 88888.00 2009-03-21 03:23:42.347 080 13101.98 520.31 57047.57 88888.00 2009-03-21 03:23:43.347 080 13102.24 519.44 57047.09 88888.00 2009-03-21 03:23:44.347 080 13102.37 519.81 57047.21 88888.00 2009-03-21 03:23:45.347 080 13102.24 519.69 57047.21 88888.00 2009-03-21 03:23:46.347 080 13102.11 520.19 57047.57 88888.00 2009-03-21 03:23:47.347 080 13102.11 519.20 57047.45 88888.00 2009-03-21 03:23:48.347 080 13102.76 520.06 57046.84 88888.00 2009-03-21 03:23:49.347 080 13102.50 519.94 57047.21 88888.00 2009-03-21 03:23:50.347 080 13102.63 520.19 57047.21 88888.00 2009-03-21 03:23:51.347 080 13102.89 520.43 57046.60 88888.00 2009-03-21 03:23:52.347 080 13102.50 519.69 57047.82 88888.00 2009-03-21 03:23:53.347 080 13102.63 520.56 57047.09 88888.00 2009-03-21 03:23:54.347 080 13102.50 520.06 57046.84 88888.00 2009-03-21 03:23:55.347 080 13101.98 519.81 57046.72 88888.00 2009-03-21 03:23:56.347 080 13102.63 520.06 57047.09 88888.00 2009-03-21 03:23:57.347 080 13102.76 519.69 57046.96 88888.00 2009-03-21 03:23:58.347 080 13102.63 520.68 57047.21 88888.00 2009-03-21 03:23:59.347 080 13102.11 520.06 57047.45 88888.00 2009-03-21 03:24:00.347 080 13102.24 520.56 57046.47 88888.00 2009-03-21 03:24:01.347 080 13102.89 520.43 57047.21 88888.00 2009-03-21 03:24:02.347 080 13102.37 520.19 57047.21 88888.00 2009-03-21 03:24:03.347 080 13102.76 520.31 57048.06 88888.00 2009-03-21 03:24:04.347 080 13102.11 520.93 57047.09 88888.00 2009-03-21 03:24:05.347 080 13103.15 520.31 57047.21 88888.00 2009-03-21 03:24:06.347 080 13102.50 520.43 57047.33 88888.00 2009-03-21 03:24:07.347 080 13102.76 520.43 57047.82 88888.00 2009-03-21 03:24:08.347 080 13102.76 520.81 57047.70 88888.00 2009-03-21 03:24:09.347 080 13103.02 521.05 57047.70 88888.00 2009-03-21 03:24:10.347 080 13103.41 520.68 57047.45 88888.00 2009-03-21 03:24:11.347 080 13102.89 521.05 57047.21 88888.00 2009-03-21 03:24:12.347 080 13102.50 520.93 57047.21 88888.00 2009-03-21 03:24:13.347 080 13103.28 520.19 57047.45 88888.00 2009-03-21 03:24:14.347 080 13102.50 520.68 57047.70 88888.00 2009-03-21 03:24:15.347 080 13103.54 520.68 57047.33 88888.00 2009-03-21 03:24:16.347 080 13103.15 521.05 57047.94 88888.00 2009-03-21 03:24:17.347 080 13103.28 520.68 57046.84 88888.00 2009-03-21 03:24:18.347 080 13102.76 520.19 57047.33 88888.00 2009-03-21 03:24:19.347 080 13102.89 521.05 57046.84 88888.00 2009-03-21 03:24:20.347 080 13103.02 520.56 57047.82 88888.00 2009-03-21 03:24:21.347 080 13103.67 520.68 57047.21 88888.00 2009-03-21 03:24:22.347 080 13102.76 520.56 57047.09 88888.00 2009-03-21 03:24:23.347 080 13102.63 520.56 57046.47 88888.00 2009-03-21 03:24:24.347 080 13102.37 520.68 57046.84 88888.00 2009-03-21 03:24:25.347 080 13103.28 520.81 57047.21 88888.00 2009-03-21 03:24:26.347 080 13103.41 521.55 57046.72 88888.00 2009-03-21 03:24:27.347 080 13102.89 521.05 57047.21 88888.00 2009-03-21 03:24:28.347 080 13102.37 520.43 57047.21 88888.00 2009-03-21 03:24:29.347 080 13103.28 521.05 57046.47 88888.00 2009-03-21 03:24:30.347 080 13102.89 521.30 57047.33 88888.00 2009-03-21 03:24:31.347 080 13102.50 521.67 57046.96 88888.00 2009-03-21 03:24:32.347 080 13102.50 521.80 57047.21 88888.00 2009-03-21 03:24:33.347 080 13102.24 521.05 57047.09 88888.00 2009-03-21 03:24:34.347 080 13102.50 521.67 57046.72 88888.00 2009-03-21 03:24:35.347 080 13102.50 520.93 57047.21 88888.00 2009-03-21 03:24:36.347 080 13103.41 521.18 57047.70 88888.00 2009-03-21 03:24:37.347 080 13103.02 521.05 57047.57 88888.00 2009-03-21 03:24:38.347 080 13103.28 521.18 57047.09 88888.00 2009-03-21 03:24:39.347 080 13102.63 521.30 57046.96 88888.00 2009-03-21 03:24:40.347 080 13102.63 521.42 57046.84 88888.00 2009-03-21 03:24:41.347 080 13102.50 520.93 57046.84 88888.00 2009-03-21 03:24:42.347 080 13102.76 521.18 57046.72 88888.00 2009-03-21 03:24:43.347 080 13102.76 521.30 57046.60 88888.00 2009-03-21 03:24:44.347 080 13102.76 521.30 57046.72 88888.00 2009-03-21 03:24:45.347 080 13102.63 521.05 57046.72 88888.00 2009-03-21 03:24:46.347 080 13101.85 521.92 57047.57 88888.00 2009-03-21 03:24:47.347 080 13102.63 521.05 57046.96 88888.00 2009-03-21 03:24:48.347 080 13102.11 520.93 57046.84 88888.00 2009-03-21 03:24:49.347 080 13103.15 521.42 57046.96 88888.00 2009-03-21 03:24:50.347 080 13101.98 521.55 57047.33 88888.00 2009-03-21 03:24:51.347 080 13102.63 520.68 57046.96 88888.00 2009-03-21 03:24:52.347 080 13102.24 521.55 57047.45 88888.00 2009-03-21 03:24:53.347 080 13102.11 520.93 57046.35 88888.00 2009-03-21 03:24:54.347 080 13103.67 521.92 57047.09 88888.00 2009-03-21 03:24:55.347 080 13102.89 521.67 57047.09 88888.00 2009-03-21 03:24:56.347 080 13102.24 521.30 57046.72 88888.00 2009-03-21 03:24:57.347 080 13102.11 521.80 57047.09 88888.00 2009-03-21 03:24:58.347 080 13103.02 521.05 57046.35 88888.00 2009-03-21 03:24:59.347 080 13103.02 522.42 57047.21 88888.00 2009-03-21 03:25:00.347 080 13103.02 521.42 57046.84 88888.00 2009-03-21 03:25:01.347 080 13103.28 521.55 57046.60 88888.00 2009-03-21 03:25:02.347 080 13102.37 521.42 57047.45 88888.00 2009-03-21 03:25:03.347 080 13102.76 521.42 57046.84 88888.00 2009-03-21 03:25:04.347 080 13102.76 521.42 57046.96 88888.00 2009-03-21 03:25:05.347 080 13102.89 521.55 57046.84 88888.00 2009-03-21 03:25:06.347 080 13102.89 520.68 57046.84 88888.00 2009-03-21 03:25:07.347 080 13102.89 521.55 57046.96 88888.00 2009-03-21 03:25:08.347 080 13102.63 521.42 57047.33 88888.00 2009-03-21 03:25:09.347 080 13102.76 522.17 57047.09 88888.00 2009-03-21 03:25:10.347 080 13103.15 521.80 57047.09 88888.00 2009-03-21 03:25:11.347 080 13103.15 521.92 57047.57 88888.00 2009-03-21 03:25:12.347 080 13102.76 521.67 57047.09 88888.00 2009-03-21 03:25:13.347 080 13102.63 522.17 57046.96 88888.00 2009-03-21 03:25:14.347 080 13103.28 521.80 57046.96 88888.00 2009-03-21 03:25:15.347 080 13102.76 521.80 57047.21 88888.00 2009-03-21 03:25:16.347 080 13102.50 521.55 57046.84 88888.00 2009-03-21 03:25:17.347 080 13102.76 521.80 57046.23 88888.00 2009-03-21 03:25:18.347 080 13102.50 521.80 57046.84 88888.00 2009-03-21 03:25:19.347 080 13103.02 521.30 57046.96 88888.00 2009-03-21 03:25:20.347 080 13102.89 522.04 57046.84 88888.00 2009-03-21 03:25:21.347 080 13102.89 522.17 57046.84 88888.00 2009-03-21 03:25:22.347 080 13103.15 522.29 57046.84 88888.00 2009-03-21 03:25:23.347 080 13102.76 521.92 57046.72 88888.00 2009-03-21 03:25:24.347 080 13103.28 521.92 57047.09 88888.00 2009-03-21 03:25:25.347 080 13103.41 521.80 57047.45 88888.00 2009-03-21 03:25:26.347 080 13103.67 521.80 57047.21 88888.00 2009-03-21 03:25:27.347 080 13102.89 522.04 57046.47 88888.00 2009-03-21 03:25:28.347 080 13102.76 522.29 57047.21 88888.00 2009-03-21 03:25:29.347 080 13102.89 522.54 57047.21 88888.00 2009-03-21 03:25:30.347 080 13103.67 522.29 57047.09 88888.00 2009-03-21 03:25:31.347 080 13103.67 521.80 57046.96 88888.00 2009-03-21 03:25:32.347 080 13103.54 522.42 57046.96 88888.00 2009-03-21 03:25:33.347 080 13103.15 522.54 57047.09 88888.00 2009-03-21 03:25:34.347 080 13103.67 521.67 57046.47 88888.00 2009-03-21 03:25:35.347 080 13103.15 522.29 57046.72 88888.00 2009-03-21 03:25:36.347 080 13103.15 522.42 57046.47 88888.00 2009-03-21 03:25:37.347 080 13103.28 522.29 57046.84 88888.00 2009-03-21 03:25:38.347 080 13102.76 521.80 57046.84 88888.00 2009-03-21 03:25:39.347 080 13103.15 521.80 57047.21 88888.00 2009-03-21 03:25:40.347 080 13102.76 522.42 57046.11 88888.00 2009-03-21 03:25:41.347 080 13102.89 522.04 57046.96 88888.00 2009-03-21 03:25:42.347 080 13102.76 522.54 57047.21 88888.00 2009-03-21 03:25:43.347 080 13103.41 521.92 57046.23 88888.00 2009-03-21 03:25:44.347 080 13102.76 521.92 57045.74 88888.00 2009-03-21 03:25:45.347 080 13102.76 522.79 57046.60 88888.00 2009-03-21 03:25:46.347 080 13102.89 521.67 57047.33 88888.00 2009-03-21 03:25:47.347 080 13103.15 522.17 57046.72 88888.00 2009-03-21 03:25:48.347 080 13103.28 521.42 57046.72 88888.00 2009-03-21 03:25:49.347 080 13103.02 522.17 57046.23 88888.00 2009-03-21 03:25:50.347 080 13103.15 522.29 57046.60 88888.00 2009-03-21 03:25:51.347 080 13102.76 522.04 57046.96 88888.00 2009-03-21 03:25:52.347 080 13103.28 522.17 57046.84 88888.00 2009-03-21 03:25:53.347 080 13102.50 522.17 57046.35 88888.00 2009-03-21 03:25:54.347 080 13102.63 521.80 57046.23 88888.00 2009-03-21 03:25:55.347 080 13102.37 521.67 57046.47 88888.00 2009-03-21 03:25:56.347 080 13102.50 522.17 57046.84 88888.00 2009-03-21 03:25:57.347 080 13102.50 522.04 57046.35 88888.00 2009-03-21 03:25:58.347 080 13102.89 521.80 57046.23 88888.00 2009-03-21 03:25:59.347 080 13102.37 522.17 57046.60 88888.00 2009-03-21 03:26:00.347 080 13102.50 520.93 57046.35 88888.00 2009-03-21 03:26:01.347 080 13102.50 521.42 57046.60 88888.00 2009-03-21 03:26:02.347 080 13102.63 521.30 57045.74 88888.00 2009-03-21 03:26:03.347 080 13102.76 521.92 57046.96 88888.00 2009-03-21 03:26:04.347 080 13103.02 521.55 57046.47 88888.00 2009-03-21 03:26:05.347 080 13102.37 521.92 57047.33 88888.00 2009-03-21 03:26:06.347 080 13102.63 521.18 57047.09 88888.00 2009-03-21 03:26:07.347 080 13101.98 521.55 57046.23 88888.00 2009-03-21 03:26:08.347 080 13103.02 521.67 57047.09 88888.00 2009-03-21 03:26:09.347 080 13102.63 522.04 57046.60 88888.00 2009-03-21 03:26:10.347 080 13102.50 521.42 57046.23 88888.00 2009-03-21 03:26:11.347 080 13102.24 521.42 57047.33 88888.00 2009-03-21 03:26:12.347 080 13102.11 521.30 57046.72 88888.00 2009-03-21 03:26:13.347 080 13102.63 521.18 57046.96 88888.00 2009-03-21 03:26:14.347 080 13102.37 521.42 57046.60 88888.00 2009-03-21 03:26:15.347 080 13102.24 522.29 57046.84 88888.00 2009-03-21 03:26:16.347 080 13102.50 521.92 57046.60 88888.00 2009-03-21 03:26:17.347 080 13102.50 522.42 57045.98 88888.00 2009-03-21 03:26:18.347 080 13102.37 522.04 57046.84 88888.00 2009-03-21 03:26:19.347 080 13102.37 521.55 57046.47 88888.00 2009-03-21 03:26:20.347 080 13102.76 521.42 57047.21 88888.00 2009-03-21 03:26:21.347 080 13102.89 521.55 57046.60 88888.00 2009-03-21 03:26:22.347 080 13102.76 521.67 57046.72 88888.00 2009-03-21 03:26:23.347 080 13102.50 522.29 57046.47 88888.00 2009-03-21 03:26:24.347 080 13102.89 522.04 57046.35 88888.00 2009-03-21 03:26:25.347 080 13103.02 522.04 57046.72 88888.00 2009-03-21 03:26:26.347 080 13101.85 522.66 57046.23 88888.00 2009-03-21 03:26:27.347 080 13102.76 521.42 57046.47 88888.00 2009-03-21 03:26:28.347 080 13102.89 522.54 57046.35 88888.00 2009-03-21 03:26:29.347 080 13102.50 521.55 57046.60 88888.00 2009-03-21 03:26:30.347 080 13102.50 522.29 57046.96 88888.00 2009-03-21 03:26:31.347 080 13102.50 521.55 57046.96 88888.00 2009-03-21 03:26:32.347 080 13103.28 521.55 57046.60 88888.00 2009-03-21 03:26:33.347 080 13102.50 521.80 57046.96 88888.00 2009-03-21 03:26:34.347 080 13102.63 522.04 57046.72 88888.00 2009-03-21 03:26:35.347 080 13103.02 521.80 57047.21 88888.00 2009-03-21 03:26:36.347 080 13102.24 521.92 57046.72 88888.00 2009-03-21 03:26:37.347 080 13102.89 521.67 57046.47 88888.00 2009-03-21 03:26:38.347 080 13103.02 521.92 57046.47 88888.00 2009-03-21 03:26:39.347 080 13102.24 521.80 57047.45 88888.00 2009-03-21 03:26:40.347 080 13103.02 521.92 57046.35 88888.00 2009-03-21 03:26:41.347 080 13102.89 521.80 57046.35 88888.00 2009-03-21 03:26:42.347 080 13102.76 521.55 57047.45 88888.00 2009-03-21 03:26:43.347 080 13103.15 521.55 57046.35 88888.00 2009-03-21 03:26:44.347 080 13102.63 521.67 57046.35 88888.00 2009-03-21 03:26:45.347 080 13102.37 521.80 57046.84 88888.00 2009-03-21 03:26:46.347 080 13102.76 521.18 57046.96 88888.00 2009-03-21 03:26:47.347 080 13103.15 521.80 57047.09 88888.00 2009-03-21 03:26:48.347 080 13102.50 521.55 57046.84 88888.00 2009-03-21 03:26:49.347 080 13102.24 521.30 57047.09 88888.00 2009-03-21 03:26:50.347 080 13103.28 520.43 57046.84 88888.00 2009-03-21 03:26:51.347 080 13102.89 521.42 57047.21 88888.00 2009-03-21 03:26:52.347 080 13102.63 521.18 57046.96 88888.00 2009-03-21 03:26:53.347 080 13102.63 521.18 57046.35 88888.00 2009-03-21 03:26:54.347 080 13102.76 521.30 57046.84 88888.00 2009-03-21 03:26:55.347 080 13102.76 521.30 57047.09 88888.00 2009-03-21 03:26:56.347 080 13102.89 520.31 57046.47 88888.00 2009-03-21 03:26:57.347 080 13102.89 521.05 57046.60 88888.00 2009-03-21 03:26:58.347 080 13102.63 521.18 57046.96 88888.00 2009-03-21 03:26:59.347 080 13102.37 520.81 57046.96 88888.00 2009-03-21 03:27:00.347 080 13103.15 521.18 57046.23 88888.00 2009-03-21 03:27:01.347 080 13101.98 520.81 57046.84 88888.00 2009-03-21 03:27:02.347 080 13102.37 520.81 57046.96 88888.00 2009-03-21 03:27:03.347 080 13102.89 521.30 57046.35 88888.00 2009-03-21 03:27:04.347 080 13102.11 520.93 57046.60 88888.00 2009-03-21 03:27:05.347 080 13102.24 520.81 57046.60 88888.00 2009-03-21 03:27:06.347 080 13102.24 521.18 57046.47 88888.00 2009-03-21 03:27:07.347 080 13102.50 520.93 57046.23 88888.00 2009-03-21 03:27:08.347 080 13103.54 520.93 57046.35 88888.00 2009-03-21 03:27:09.347 080 13102.76 520.43 57046.35 88888.00 2009-03-21 03:27:10.347 080 13102.50 520.31 57046.72 88888.00 2009-03-21 03:27:11.347 080 13102.11 520.31 57046.47 88888.00 2009-03-21 03:27:12.347 080 13102.63 520.81 57046.47 88888.00 2009-03-21 03:27:13.347 080 13102.50 520.06 57046.23 88888.00 2009-03-21 03:27:14.347 080 13102.63 520.56 57046.84 88888.00 2009-03-21 03:27:15.347 080 13102.63 521.18 57046.47 88888.00 2009-03-21 03:27:16.347 080 13103.54 520.81 57046.35 88888.00 2009-03-21 03:27:17.347 080 13102.89 520.56 57047.09 88888.00 2009-03-21 03:27:18.347 080 13102.76 520.43 57046.84 88888.00 2009-03-21 03:27:19.347 080 13103.02 520.81 57045.98 88888.00 2009-03-21 03:27:20.347 080 13102.11 521.18 57046.84 88888.00 2009-03-21 03:27:21.347 080 13102.89 521.18 57046.84 88888.00 2009-03-21 03:27:22.347 080 13102.76 521.05 57046.60 88888.00 2009-03-21 03:27:23.347 080 13103.02 521.18 57046.72 88888.00 2009-03-21 03:27:24.347 080 13103.15 520.93 57046.47 88888.00 2009-03-21 03:27:25.347 080 13103.15 520.93 57046.47 88888.00 2009-03-21 03:27:26.347 080 13103.28 521.05 57046.23 88888.00 2009-03-21 03:27:27.347 080 13102.76 521.05 57046.84 88888.00 2009-03-21 03:27:28.347 080 13103.41 520.93 57046.35 88888.00 2009-03-21 03:27:29.347 080 13103.54 521.30 57045.98 88888.00 2009-03-21 03:27:30.347 080 13103.02 520.93 57046.11 88888.00 2009-03-21 03:27:31.347 080 13103.02 520.56 57046.96 88888.00 2009-03-21 03:27:32.347 080 13102.76 521.05 57046.96 88888.00 2009-03-21 03:27:33.347 080 13103.93 521.05 57046.60 88888.00 2009-03-21 03:27:34.347 080 13103.02 520.93 57046.96 88888.00 2009-03-21 03:27:35.347 080 13103.54 521.42 57047.09 88888.00 2009-03-21 03:27:36.347 080 13102.63 520.93 57046.35 88888.00 2009-03-21 03:27:37.347 080 13103.15 521.42 57046.72 88888.00 2009-03-21 03:27:38.347 080 13102.50 521.18 57046.96 88888.00 2009-03-21 03:27:39.347 080 13103.28 521.18 57046.60 88888.00 2009-03-21 03:27:40.347 080 13103.54 520.81 57046.96 88888.00 2009-03-21 03:27:41.347 080 13103.15 521.18 57046.35 88888.00 2009-03-21 03:27:42.347 080 13103.28 521.05 57046.72 88888.00 2009-03-21 03:27:43.347 080 13104.19 520.81 57045.98 88888.00 2009-03-21 03:27:44.347 080 13103.41 520.93 57045.98 88888.00 2009-03-21 03:27:45.347 080 13103.54 521.18 57045.98 88888.00 2009-03-21 03:27:46.347 080 13103.15 520.81 57046.35 88888.00 2009-03-21 03:27:47.347 080 13103.02 520.81 57046.60 88888.00 2009-03-21 03:27:48.347 080 13103.93 520.68 57046.23 88888.00 2009-03-21 03:27:49.347 080 13103.41 521.18 57046.23 88888.00 2009-03-21 03:27:50.347 080 13104.06 521.05 57046.96 88888.00 2009-03-21 03:27:51.347 080 13103.02 520.93 57046.35 88888.00 2009-03-21 03:27:52.347 080 13103.54 521.30 57046.60 88888.00 2009-03-21 03:27:53.347 080 13103.28 520.93 57047.09 88888.00 2009-03-21 03:27:54.347 080 13103.41 521.80 57047.33 88888.00 2009-03-21 03:27:55.347 080 13103.15 520.93 57047.33 88888.00 2009-03-21 03:27:56.347 080 13103.54 521.05 57046.72 88888.00 2009-03-21 03:27:57.347 080 13103.54 520.93 57046.60 88888.00 2009-03-21 03:27:58.347 080 13103.67 520.93 57046.47 88888.00 2009-03-21 03:27:59.347 080 13103.67 521.18 57046.23 88888.00 2009-03-21 03:28:00.347 080 13103.28 521.30 57046.47 88888.00 2009-03-21 03:28:01.347 080 13103.28 521.42 57047.33 88888.00 2009-03-21 03:28:02.347 080 13103.15 521.67 57046.72 88888.00 2009-03-21 03:28:03.347 080 13103.80 521.67 57046.84 88888.00 2009-03-21 03:28:04.347 080 13104.06 521.92 57046.47 88888.00 2009-03-21 03:28:05.347 080 13103.93 520.81 57046.23 88888.00 2009-03-21 03:28:06.347 080 13103.80 521.42 57045.98 88888.00 2009-03-21 03:28:07.347 080 13103.41 521.05 57046.60 88888.00 2009-03-21 03:28:08.347 080 13104.32 522.17 57046.35 88888.00 2009-03-21 03:28:09.347 080 13103.54 521.67 57046.84 88888.00 2009-03-21 03:28:10.347 080 13104.45 521.55 57046.72 88888.00 2009-03-21 03:28:11.347 080 13103.67 521.92 57046.96 88888.00 2009-03-21 03:28:12.347 080 13103.93 521.67 57047.09 88888.00 2009-03-21 03:28:13.347 080 13103.02 521.67 57046.60 88888.00 2009-03-21 03:28:14.347 080 13103.28 522.42 57046.96 88888.00 2009-03-21 03:28:15.347 080 13103.93 522.04 57047.21 88888.00 2009-03-21 03:28:16.347 080 13103.54 521.55 57047.09 88888.00 2009-03-21 03:28:17.347 080 13104.19 522.04 57046.23 88888.00 2009-03-21 03:28:18.347 080 13103.67 522.17 57046.35 88888.00 2009-03-21 03:28:19.347 080 13104.06 522.42 57046.60 88888.00 2009-03-21 03:28:20.347 080 13103.54 521.67 57046.72 88888.00 2009-03-21 03:28:21.347 080 13103.67 521.80 57046.72 88888.00 2009-03-21 03:28:22.347 080 13104.45 522.04 57047.09 88888.00 2009-03-21 03:28:23.347 080 13103.54 522.04 57046.72 88888.00 2009-03-21 03:28:24.347 080 13103.80 521.92 57046.47 88888.00 2009-03-21 03:28:25.347 080 13103.67 522.42 57046.96 88888.00 2009-03-21 03:28:26.347 080 13103.67 522.29 57046.23 88888.00 2009-03-21 03:28:27.347 080 13103.93 522.17 57046.96 88888.00 2009-03-21 03:28:28.347 080 13104.06 522.66 57046.60 88888.00 2009-03-21 03:28:29.347 080 13103.80 521.92 57047.09 88888.00 2009-03-21 03:28:30.347 080 13103.28 522.42 57046.72 88888.00 2009-03-21 03:28:31.347 080 13103.93 521.67 57046.47 88888.00 2009-03-21 03:28:32.347 080 13103.41 522.29 57046.47 88888.00 2009-03-21 03:28:33.347 080 13103.28 521.80 57046.35 88888.00 2009-03-21 03:28:34.347 080 13103.80 521.55 57046.96 88888.00 2009-03-21 03:28:35.347 080 13103.15 522.29 57046.23 88888.00 2009-03-21 03:28:36.347 080 13104.06 522.29 57046.35 88888.00 2009-03-21 03:28:37.347 080 13104.06 521.92 57046.47 88888.00 2009-03-21 03:28:38.347 080 13104.06 522.42 57046.60 88888.00 2009-03-21 03:28:39.347 080 13104.06 521.92 57046.23 88888.00 2009-03-21 03:28:40.347 080 13104.84 522.54 57046.96 88888.00 2009-03-21 03:28:41.347 080 13103.02 522.66 57046.60 88888.00 2009-03-21 03:28:42.347 080 13104.19 522.04 57046.47 88888.00 2009-03-21 03:28:43.347 080 13104.32 521.80 57046.84 88888.00 2009-03-21 03:28:44.347 080 13103.15 522.91 57046.60 88888.00 2009-03-21 03:28:45.347 080 13104.06 522.91 57046.96 88888.00 2009-03-21 03:28:46.347 080 13104.19 521.92 57047.09 88888.00 2009-03-21 03:28:47.347 080 13103.80 522.29 57046.35 88888.00 2009-03-21 03:28:48.347 080 13103.54 521.92 57046.84 88888.00 2009-03-21 03:28:49.347 080 13104.71 522.42 57047.33 88888.00 2009-03-21 03:28:50.347 080 13104.71 522.29 57046.84 88888.00 2009-03-21 03:28:51.347 080 13103.41 521.05 57046.84 88888.00 2009-03-21 03:28:52.347 080 13104.19 522.17 57046.72 88888.00 2009-03-21 03:28:53.347 080 13103.80 522.04 57046.96 88888.00 2009-03-21 03:28:54.347 080 13104.06 521.80 57046.96 88888.00 2009-03-21 03:28:55.347 080 13104.45 522.04 57047.33 88888.00 2009-03-21 03:28:56.347 080 13103.93 522.66 57046.96 88888.00 2009-03-21 03:28:57.347 080 13103.02 522.79 57046.72 88888.00 2009-03-21 03:28:58.347 080 13103.54 522.17 57046.47 88888.00 2009-03-21 03:28:59.347 080 13103.93 522.54 57046.60 88888.00 2009-03-21 03:29:00.347 080 13104.19 521.80 57047.33 88888.00 2009-03-21 03:29:01.347 080 13103.54 522.17 57046.60 88888.00 2009-03-21 03:29:02.347 080 13104.06 522.04 57046.96 88888.00 2009-03-21 03:29:03.347 080 13103.54 522.04 57047.33 88888.00 2009-03-21 03:29:04.347 080 13104.32 521.92 57046.72 88888.00 2009-03-21 03:29:05.347 080 13104.32 522.42 57047.21 88888.00 2009-03-21 03:29:06.347 080 13104.19 522.04 57047.21 88888.00 2009-03-21 03:29:07.347 080 13103.80 521.92 57047.21 88888.00 2009-03-21 03:29:08.347 080 13103.54 522.17 57046.72 88888.00 2009-03-21 03:29:09.347 080 13104.45 522.29 57046.47 88888.00 2009-03-21 03:29:10.347 080 13103.54 521.92 57046.23 88888.00 2009-03-21 03:29:11.347 080 13103.15 521.80 57047.21 88888.00 2009-03-21 03:29:12.347 080 13103.80 522.29 57046.84 88888.00 2009-03-21 03:29:13.347 080 13103.80 521.92 57046.84 88888.00 2009-03-21 03:29:14.347 080 13103.54 521.55 57046.96 88888.00 2009-03-21 03:29:15.347 080 13104.06 522.17 57046.96 88888.00 2009-03-21 03:29:16.347 080 13103.80 521.30 57047.21 88888.00 2009-03-21 03:29:17.347 080 13103.80 521.42 57047.09 88888.00 2009-03-21 03:29:18.347 080 13104.06 522.29 57046.72 88888.00 2009-03-21 03:29:19.347 080 13104.71 521.42 57046.84 88888.00 2009-03-21 03:29:20.347 080 13103.93 522.42 57046.84 88888.00 2009-03-21 03:29:21.347 080 13104.45 522.42 57046.23 88888.00 2009-03-21 03:29:22.347 080 13104.32 521.80 57046.84 88888.00 2009-03-21 03:29:23.347 080 13104.19 522.04 57046.72 88888.00 2009-03-21 03:29:24.347 080 13104.45 521.92 57046.84 88888.00 2009-03-21 03:29:25.347 080 13104.45 521.80 57046.47 88888.00 2009-03-21 03:29:26.347 080 13103.93 522.42 57046.96 88888.00 2009-03-21 03:29:27.347 080 13104.71 521.42 57046.84 88888.00 2009-03-21 03:29:28.347 080 13103.67 522.29 57047.09 88888.00 2009-03-21 03:29:29.347 080 13103.80 521.55 57047.09 88888.00 2009-03-21 03:29:30.347 080 13103.93 522.42 57047.70 88888.00 2009-03-21 03:29:31.347 080 13103.80 521.92 57046.72 88888.00 2009-03-21 03:29:32.347 080 13104.32 522.42 57046.84 88888.00 2009-03-21 03:29:33.347 080 13104.06 522.17 57046.96 88888.00 2009-03-21 03:29:34.347 080 13103.15 522.66 57047.45 88888.00 2009-03-21 03:29:35.347 080 13104.58 522.17 57046.84 88888.00 2009-03-21 03:29:36.347 080 13104.32 522.29 57046.84 88888.00 2009-03-21 03:29:37.347 080 13104.45 522.17 57047.21 88888.00 2009-03-21 03:29:38.347 080 13103.67 522.17 57046.72 88888.00 2009-03-21 03:29:39.347 080 13103.93 521.55 57046.96 88888.00 2009-03-21 03:29:40.347 080 13104.19 521.55 57047.09 88888.00 2009-03-21 03:29:41.347 080 13104.32 522.17 57047.09 88888.00 2009-03-21 03:29:42.347 080 13104.45 521.67 57047.70 88888.00 2009-03-21 03:29:43.347 080 13104.32 521.42 57046.60 88888.00 2009-03-21 03:29:44.347 080 13104.06 522.29 57046.96 88888.00 2009-03-21 03:29:45.347 080 13103.41 522.17 57046.60 88888.00 2009-03-21 03:29:46.347 080 13104.06 521.80 57047.33 88888.00 2009-03-21 03:29:47.347 080 13103.41 521.92 57046.35 88888.00 2009-03-21 03:29:48.347 080 13103.41 522.04 57047.21 88888.00 2009-03-21 03:29:49.347 080 13103.67 521.42 57047.21 88888.00 2009-03-21 03:29:50.347 080 13103.80 522.04 57047.57 88888.00 2009-03-21 03:29:51.347 080 13103.67 521.55 57046.96 88888.00 2009-03-21 03:29:52.347 080 13104.06 522.17 57047.21 88888.00 2009-03-21 03:29:53.347 080 13104.06 522.04 57047.82 88888.00 2009-03-21 03:29:54.347 080 13103.93 521.80 57046.72 88888.00 2009-03-21 03:29:55.347 080 13104.32 521.80 57047.82 88888.00 2009-03-21 03:29:56.347 080 13103.41 521.67 57047.45 88888.00 2009-03-21 03:29:57.347 080 13103.67 521.80 57047.57 88888.00 2009-03-21 03:29:58.347 080 13103.80 521.42 57047.21 88888.00 2009-03-21 03:29:59.347 080 13104.32 521.55 57046.96 88888.00 2009-03-21 03:30:00.347 080 13103.80 520.81 57046.72 88888.00 2009-03-21 03:30:01.347 080 13103.02 521.92 57046.11 88888.00 2009-03-21 03:30:02.347 080 13103.67 521.30 57046.72 88888.00 2009-03-21 03:30:03.347 080 13103.93 521.05 57046.96 88888.00 2009-03-21 03:30:04.347 080 13103.93 520.93 57046.96 88888.00 2009-03-21 03:30:05.347 080 13103.02 521.30 57047.09 88888.00 2009-03-21 03:30:06.347 080 13103.93 521.92 57047.21 88888.00 2009-03-21 03:30:07.347 080 13104.19 520.68 57047.33 88888.00 2009-03-21 03:30:08.347 080 13103.67 521.42 57046.60 88888.00 2009-03-21 03:30:09.347 080 13103.15 521.67 57047.21 88888.00 2009-03-21 03:30:10.347 080 13103.15 521.80 57046.60 88888.00 2009-03-21 03:30:11.347 080 13103.93 521.18 57047.09 88888.00 2009-03-21 03:30:12.347 080 13103.41 521.05 57046.60 88888.00 2009-03-21 03:30:13.347 080 13102.76 521.42 57046.96 88888.00 2009-03-21 03:30:14.347 080 13103.67 521.30 57047.33 88888.00 2009-03-21 03:30:15.347 080 13103.54 521.18 57047.45 88888.00 2009-03-21 03:30:16.347 080 13103.28 520.93 57046.84 88888.00 2009-03-21 03:30:17.347 080 13103.80 521.55 57046.72 88888.00 2009-03-21 03:30:18.347 080 13103.28 520.43 57047.09 88888.00 2009-03-21 03:30:19.347 080 13103.15 521.18 57047.21 88888.00 2009-03-21 03:30:20.347 080 13103.54 521.05 57047.70 88888.00 2009-03-21 03:30:21.347 080 13103.54 521.18 57046.84 88888.00 2009-03-21 03:30:22.347 080 13103.02 520.81 57046.96 88888.00 2009-03-21 03:30:23.347 080 13103.67 520.93 57046.72 88888.00 2009-03-21 03:30:24.347 080 13102.89 520.43 57048.19 88888.00 2009-03-21 03:30:25.347 080 13103.28 520.31 57046.96 88888.00 2009-03-21 03:30:26.347 080 13103.93 521.05 57047.45 88888.00 2009-03-21 03:30:27.347 080 13103.41 520.43 57047.21 88888.00 2009-03-21 03:30:28.347 080 13103.93 520.81 57047.82 88888.00 2009-03-21 03:30:29.347 080 13103.80 520.81 57047.09 88888.00 2009-03-21 03:30:30.347 080 13103.93 520.81 57046.96 88888.00 2009-03-21 03:30:31.347 080 13103.67 520.81 57047.09 88888.00 2009-03-21 03:30:32.347 080 13103.67 520.81 57046.60 88888.00 2009-03-21 03:30:33.347 080 13103.67 521.05 57046.96 88888.00 2009-03-21 03:30:34.347 080 13103.28 520.68 57046.84 88888.00 2009-03-21 03:30:35.347 080 13103.15 521.55 57047.09 88888.00 2009-03-21 03:30:36.347 080 13103.15 520.06 57046.11 88888.00 2009-03-21 03:30:37.347 080 13103.67 520.93 57046.96 88888.00 2009-03-21 03:30:38.347 080 13104.06 521.05 57046.96 88888.00 2009-03-21 03:30:39.347 080 13103.67 520.56 57046.84 88888.00 2009-03-21 03:30:40.347 080 13103.15 520.93 57046.84 88888.00 2009-03-21 03:30:41.347 080 13103.54 520.81 57046.84 88888.00 2009-03-21 03:30:42.347 080 13104.06 521.18 57047.09 88888.00 2009-03-21 03:30:43.347 080 13103.54 520.93 57047.09 88888.00 2009-03-21 03:30:44.347 080 13104.06 520.93 57047.45 88888.00 2009-03-21 03:30:45.347 080 13104.45 520.81 57046.96 88888.00 2009-03-21 03:30:46.347 080 13104.19 521.18 57047.21 88888.00 2009-03-21 03:30:47.347 080 13103.80 520.31 57047.45 88888.00 2009-03-21 03:30:48.347 080 13103.41 520.93 57047.09 88888.00 2009-03-21 03:30:49.347 080 13104.06 521.05 57046.96 88888.00 2009-03-21 03:30:50.347 080 13103.80 521.30 57047.57 88888.00 2009-03-21 03:30:51.347 080 13104.45 520.93 57046.84 88888.00 2009-03-21 03:30:52.347 080 13104.06 520.31 57047.45 88888.00 2009-03-21 03:30:53.347 080 13103.54 520.43 57046.96 88888.00 2009-03-21 03:30:54.347 080 13103.54 519.81 57046.84 88888.00 2009-03-21 03:30:55.347 080 13104.06 520.19 57046.96 88888.00 2009-03-21 03:30:56.347 080 13103.80 520.31 57047.21 88888.00 2009-03-21 03:30:57.347 080 13104.06 521.05 57046.47 88888.00 2009-03-21 03:30:58.347 080 13103.67 520.93 57047.09 88888.00 2009-03-21 03:30:59.347 080 13103.67 520.56 57047.21 88888.00 2009-03-21 03:31:00.347 080 13103.93 520.93 57047.09 88888.00 2009-03-21 03:31:01.347 080 13103.15 520.56 57047.33 88888.00 2009-03-21 03:31:02.347 080 13103.54 520.68 57047.09 88888.00 2009-03-21 03:31:03.347 080 13103.80 520.81 57046.47 88888.00 2009-03-21 03:31:04.347 080 13103.67 520.31 57046.84 88888.00 2009-03-21 03:31:05.347 080 13103.54 520.31 57046.84 88888.00 2009-03-21 03:31:06.347 080 13104.32 520.93 57046.96 88888.00 2009-03-21 03:31:07.347 080 13104.19 521.05 57047.21 88888.00 2009-03-21 03:31:08.347 080 13104.19 520.56 57046.60 88888.00 2009-03-21 03:31:09.347 080 13104.19 520.56 57047.21 88888.00 2009-03-21 03:31:10.347 080 13103.80 520.31 57047.33 88888.00 2009-03-21 03:31:11.347 080 13103.54 520.93 57046.72 88888.00 2009-03-21 03:31:12.347 080 13103.80 520.68 57047.09 88888.00 2009-03-21 03:31:13.347 080 13104.45 520.93 57046.60 88888.00 2009-03-21 03:31:14.347 080 13103.41 520.93 57047.09 88888.00 2009-03-21 03:31:15.347 080 13103.67 520.56 57046.84 88888.00 2009-03-21 03:31:16.347 080 13104.19 520.93 57047.57 88888.00 2009-03-21 03:31:17.347 080 13104.19 520.68 57047.21 88888.00 2009-03-21 03:31:18.347 080 13103.54 521.30 57046.96 88888.00 2009-03-21 03:31:19.347 080 13103.15 519.44 57046.84 88888.00 2009-03-21 03:31:20.347 080 13103.41 520.43 57046.47 88888.00 2009-03-21 03:31:21.347 080 13103.28 520.19 57047.09 88888.00 2009-03-21 03:31:22.347 080 13103.93 520.81 57047.09 88888.00 2009-03-21 03:31:23.347 080 13104.45 520.43 57047.57 88888.00 2009-03-21 03:31:24.347 080 13103.54 520.19 57047.33 88888.00 2009-03-21 03:31:25.347 080 13104.19 520.93 57047.09 88888.00 2009-03-21 03:31:26.347 080 13104.19 520.93 57046.60 88888.00 2009-03-21 03:31:27.347 080 13104.58 520.81 57046.96 88888.00 2009-03-21 03:31:28.347 080 13104.06 521.18 57047.21 88888.00 2009-03-21 03:31:29.347 080 13103.80 521.30 57047.82 88888.00 2009-03-21 03:31:30.347 080 13104.58 520.19 57047.21 88888.00 2009-03-21 03:31:31.347 080 13103.93 521.67 57047.33 88888.00 2009-03-21 03:31:32.347 080 13103.93 520.68 57046.72 88888.00 2009-03-21 03:31:33.347 080 13103.80 520.31 57047.21 88888.00 2009-03-21 03:31:34.347 080 13104.58 520.81 57046.60 88888.00 2009-03-21 03:31:35.347 080 13104.58 520.81 57047.82 88888.00 2009-03-21 03:31:36.347 080 13104.32 520.56 57046.72 88888.00 2009-03-21 03:31:37.347 080 13104.06 520.31 57047.45 88888.00 2009-03-21 03:31:38.347 080 13104.58 520.43 57047.21 88888.00 2009-03-21 03:31:39.347 080 13104.19 520.19 57047.21 88888.00 2009-03-21 03:31:40.347 080 13103.80 520.81 57047.57 88888.00 2009-03-21 03:31:41.347 080 13103.41 520.06 57047.33 88888.00 2009-03-21 03:31:42.347 080 13104.32 519.94 57047.57 88888.00 2009-03-21 03:31:43.347 080 13104.32 520.93 57047.09 88888.00 2009-03-21 03:31:44.347 080 13104.97 519.94 57047.70 88888.00 2009-03-21 03:31:45.347 080 13103.93 520.93 57047.09 88888.00 2009-03-21 03:31:46.347 080 13104.19 519.94 57047.45 88888.00 2009-03-21 03:31:47.347 080 13104.19 520.43 57047.57 88888.00 2009-03-21 03:31:48.347 080 13104.06 520.19 57046.60 88888.00 2009-03-21 03:31:49.347 080 13104.45 520.06 57047.09 88888.00 2009-03-21 03:31:50.347 080 13104.45 520.43 57046.84 88888.00 2009-03-21 03:31:51.347 080 13104.45 520.43 57046.96 88888.00 2009-03-21 03:31:52.347 080 13103.54 520.31 57047.57 88888.00 2009-03-21 03:31:53.347 080 13103.28 519.94 57046.84 88888.00 2009-03-21 03:31:54.347 080 13104.19 519.57 57046.96 88888.00 2009-03-21 03:31:55.347 080 13104.06 519.69 57047.45 88888.00 2009-03-21 03:31:56.347 080 13104.19 519.94 57046.35 88888.00 2009-03-21 03:31:57.347 080 13104.06 520.31 57047.45 88888.00 2009-03-21 03:31:58.347 080 13104.06 519.57 57047.09 88888.00 2009-03-21 03:31:59.347 080 13103.67 519.81 57046.84 88888.00 2009-03-21 03:32:00.347 080 13104.06 519.69 57046.96 88888.00 2009-03-21 03:32:01.347 080 13104.19 520.06 57046.72 88888.00 2009-03-21 03:32:02.347 080 13104.45 520.43 57046.96 88888.00 2009-03-21 03:32:03.347 080 13103.80 520.06 57047.45 88888.00 2009-03-21 03:32:04.347 080 13104.19 520.06 57047.82 88888.00 2009-03-21 03:32:05.347 080 13104.06 519.81 57046.96 88888.00 2009-03-21 03:32:06.347 080 13104.06 520.19 57047.21 88888.00 2009-03-21 03:32:07.347 080 13103.93 519.69 57047.45 88888.00 2009-03-21 03:32:08.347 080 13104.32 520.06 57047.09 88888.00 2009-03-21 03:32:09.347 080 13104.06 519.69 57046.84 88888.00 2009-03-21 03:32:10.347 080 13104.19 520.06 57046.72 88888.00 2009-03-21 03:32:11.347 080 13104.32 520.31 57046.47 88888.00 2009-03-21 03:32:12.347 080 13104.45 520.31 57047.21 88888.00 2009-03-21 03:32:13.347 080 13104.71 520.31 57047.33 88888.00 2009-03-21 03:32:14.347 080 13104.97 520.31 57047.21 88888.00 2009-03-21 03:32:15.347 080 13104.84 519.69 57047.21 88888.00 2009-03-21 03:32:16.347 080 13104.71 519.81 57046.96 88888.00 2009-03-21 03:32:17.347 080 13104.32 519.44 57046.47 88888.00 2009-03-21 03:32:18.347 080 13104.71 520.06 57047.09 88888.00 2009-03-21 03:32:19.347 080 13104.97 520.56 57046.84 88888.00 2009-03-21 03:32:20.347 080 13104.84 520.19 57047.09 88888.00 2009-03-21 03:32:21.347 080 13104.19 520.06 57047.09 88888.00 2009-03-21 03:32:22.347 080 13104.06 519.81 57046.96 88888.00 2009-03-21 03:32:23.347 080 13105.10 520.19 57046.96 88888.00 2009-03-21 03:32:24.347 080 13104.97 520.81 57047.09 88888.00 2009-03-21 03:32:25.347 080 13105.49 520.31 57047.45 88888.00 2009-03-21 03:32:26.347 080 13104.32 519.44 57047.33 88888.00 2009-03-21 03:32:27.347 080 13105.10 520.43 57047.33 88888.00 2009-03-21 03:32:28.347 080 13105.23 519.32 57047.70 88888.00 2009-03-21 03:32:29.347 080 13104.84 519.69 57047.21 88888.00 2009-03-21 03:32:30.347 080 13103.93 520.31 57046.72 88888.00 2009-03-21 03:32:31.347 080 13104.84 519.94 57046.72 88888.00 2009-03-21 03:32:32.347 080 13104.84 519.81 57047.09 88888.00 2009-03-21 03:32:33.347 080 13104.84 520.43 57047.45 88888.00 2009-03-21 03:32:34.347 080 13104.32 519.69 57046.60 88888.00 2009-03-21 03:32:35.347 080 13105.49 519.94 57047.09 88888.00 2009-03-21 03:32:36.347 080 13105.62 520.06 57046.72 88888.00 2009-03-21 03:32:37.347 080 13104.97 520.43 57047.45 88888.00 2009-03-21 03:32:38.347 080 13104.97 520.19 57047.09 88888.00 2009-03-21 03:32:39.347 080 13105.49 520.31 57046.84 88888.00 2009-03-21 03:32:40.347 080 13105.23 519.81 57047.21 88888.00 2009-03-21 03:32:41.347 080 13105.75 520.06 57047.33 88888.00 2009-03-21 03:32:42.347 080 13104.97 520.43 57047.21 88888.00 2009-03-21 03:32:43.347 080 13104.45 520.19 57047.09 88888.00 2009-03-21 03:32:44.347 080 13104.71 519.81 57046.96 88888.00 2009-03-21 03:32:45.347 080 13105.49 519.94 57047.09 88888.00 2009-03-21 03:32:46.347 080 13104.84 520.56 57046.96 88888.00 2009-03-21 03:32:47.347 080 13104.58 520.68 57046.96 88888.00 2009-03-21 03:32:48.347 080 13105.49 520.06 57046.84 88888.00 2009-03-21 03:32:49.347 080 13104.97 520.31 57047.82 88888.00 2009-03-21 03:32:50.347 080 13104.71 520.06 57047.33 88888.00 2009-03-21 03:32:51.347 080 13104.84 520.43 57047.33 88888.00 2009-03-21 03:32:52.347 080 13105.62 521.30 57046.96 88888.00 2009-03-21 03:32:53.347 080 13105.23 519.94 57047.33 88888.00 2009-03-21 03:32:54.347 080 13105.10 520.56 57046.84 88888.00 2009-03-21 03:32:55.347 080 13104.97 520.56 57047.45 88888.00 2009-03-21 03:32:56.347 080 13105.75 519.94 57047.57 88888.00 2009-03-21 03:32:57.347 080 13104.71 520.56 57046.84 88888.00 2009-03-21 03:32:58.347 080 13104.84 520.19 57046.72 88888.00 2009-03-21 03:32:59.347 080 13105.49 519.94 57047.09 88888.00 2009-03-21 03:33:00.347 080 13105.36 520.31 57047.82 88888.00 2009-03-21 03:33:01.347 080 13105.10 520.81 57047.21 88888.00 2009-03-21 03:33:02.347 080 13104.84 520.81 57047.21 88888.00 2009-03-21 03:33:03.347 080 13104.71 521.18 57047.21 88888.00 2009-03-21 03:33:04.347 080 13104.32 520.81 57047.21 88888.00 2009-03-21 03:33:05.347 080 13105.10 520.43 57047.82 88888.00 2009-03-21 03:33:06.347 080 13104.45 520.93 57046.72 88888.00 2009-03-21 03:33:07.347 080 13104.71 520.19 57047.21 88888.00 2009-03-21 03:33:08.347 080 13105.36 520.31 57047.82 88888.00 2009-03-21 03:33:09.347 080 13104.45 520.68 57047.82 88888.00 2009-03-21 03:33:10.347 080 13105.10 520.81 57047.21 88888.00 2009-03-21 03:33:11.347 080 13104.71 520.93 57047.57 88888.00 2009-03-21 03:33:12.347 080 13105.36 521.18 57047.21 88888.00 2009-03-21 03:33:13.347 080 13104.71 520.81 57047.09 88888.00 2009-03-21 03:33:14.347 080 13104.32 520.31 57046.60 88888.00 2009-03-21 03:33:15.347 080 13104.19 520.19 57046.84 88888.00 2009-03-21 03:33:16.347 080 13104.45 520.81 57046.72 88888.00 2009-03-21 03:33:17.347 080 13104.19 520.68 57047.57 88888.00 2009-03-21 03:33:18.347 080 13104.71 520.56 57046.47 88888.00 2009-03-21 03:33:19.347 080 13104.84 520.93 57046.60 88888.00 2009-03-21 03:33:20.347 080 13104.58 520.93 57046.47 88888.00 2009-03-21 03:33:21.347 080 13104.58 520.93 57047.21 88888.00 2009-03-21 03:33:22.347 080 13104.45 520.56 57046.96 88888.00 2009-03-21 03:33:23.347 080 13104.06 521.05 57046.84 88888.00 2009-03-21 03:33:24.347 080 13104.84 520.31 57047.09 88888.00 2009-03-21 03:33:25.347 080 13104.45 520.93 57047.21 88888.00 2009-03-21 03:33:26.347 080 13103.93 520.56 57046.96 88888.00 2009-03-21 03:33:27.347 080 13104.45 520.19 57047.09 88888.00 2009-03-21 03:33:28.347 080 13104.71 521.18 57046.72 88888.00 2009-03-21 03:33:29.347 080 13104.58 520.81 57047.33 88888.00 2009-03-21 03:33:30.347 080 13104.58 520.31 57046.84 88888.00 2009-03-21 03:33:31.347 080 13103.80 520.68 57047.94 88888.00 2009-03-21 03:33:32.347 080 13103.80 520.68 57046.72 88888.00 2009-03-21 03:33:33.347 080 13103.80 521.05 57047.45 88888.00 2009-03-21 03:33:34.347 080 13104.32 520.81 57047.33 88888.00 2009-03-21 03:33:35.347 080 13104.06 520.56 57046.23 88888.00 2009-03-21 03:33:36.347 080 13104.45 520.93 57047.09 88888.00 2009-03-21 03:33:37.346 080 13104.58 520.56 57046.84 88888.00 2009-03-21 03:33:38.346 080 13104.06 521.05 57046.47 88888.00 2009-03-21 03:33:39.346 080 13104.32 520.68 57047.33 88888.00 2009-03-21 03:33:40.346 080 13103.54 520.56 57047.09 88888.00 2009-03-21 03:33:41.346 080 13104.19 521.05 57047.09 88888.00 2009-03-21 03:33:42.346 080 13103.41 520.81 57046.84 88888.00 2009-03-21 03:33:43.346 080 13103.93 520.93 57047.21 88888.00 2009-03-21 03:33:44.346 080 13103.15 520.56 57046.96 88888.00 2009-03-21 03:33:45.346 080 13104.45 520.81 57047.33 88888.00 2009-03-21 03:33:46.346 080 13104.19 520.93 57046.84 88888.00 2009-03-21 03:33:47.346 080 13103.80 520.68 57047.09 88888.00 2009-03-21 03:33:48.346 080 13103.54 520.06 57046.23 88888.00 2009-03-21 03:33:49.346 080 13103.67 520.19 57046.72 88888.00 2009-03-21 03:33:50.346 080 13104.45 520.56 57047.70 88888.00 2009-03-21 03:33:51.346 080 13103.41 520.56 57046.60 88888.00 2009-03-21 03:33:52.346 080 13103.41 520.43 57046.72 88888.00 2009-03-21 03:33:53.346 080 13104.19 520.31 57047.45 88888.00 2009-03-21 03:33:54.346 080 13104.32 520.43 57047.33 88888.00 2009-03-21 03:33:55.346 080 13103.54 520.31 57047.21 88888.00 2009-03-21 03:33:56.346 080 13103.67 519.69 57047.57 88888.00 2009-03-21 03:33:57.346 080 13104.19 520.43 57046.96 88888.00 2009-03-21 03:33:58.346 080 13103.80 520.19 57047.21 88888.00 2009-03-21 03:33:59.346 080 13103.54 520.31 57046.84 88888.00 2009-03-21 03:34:00.346 080 13103.15 520.68 57047.33 88888.00 2009-03-21 03:34:01.346 080 13103.54 520.31 57047.45 88888.00 2009-03-21 03:34:02.346 080 13103.80 519.94 57047.33 88888.00 2009-03-21 03:34:03.346 080 13103.02 519.69 57047.70 88888.00 2009-03-21 03:34:04.346 080 13103.15 520.19 57046.72 88888.00 2009-03-21 03:34:05.346 080 13103.67 520.56 57047.33 88888.00 2009-03-21 03:34:06.346 080 13103.15 520.19 57047.33 88888.00 2009-03-21 03:34:07.346 080 13103.28 518.95 57047.45 88888.00 2009-03-21 03:34:08.346 080 13103.15 520.56 57046.72 88888.00 2009-03-21 03:34:09.346 080 13104.45 519.20 57047.33 88888.00 2009-03-21 03:34:10.346 080 13103.41 519.69 57047.33 88888.00 2009-03-21 03:34:11.346 080 13104.06 520.06 57047.33 88888.00 2009-03-21 03:34:12.346 080 13103.15 519.69 57046.84 88888.00 2009-03-21 03:34:13.346 080 13103.41 519.44 57047.09 88888.00 2009-03-21 03:34:14.346 080 13103.93 519.57 57047.45 88888.00 2009-03-21 03:34:15.346 080 13103.54 519.69 57046.60 88888.00 2009-03-21 03:34:16.346 080 13103.93 519.32 57046.96 88888.00 2009-03-21 03:34:17.346 080 13103.28 519.32 57046.35 88888.00 2009-03-21 03:34:18.346 080 13103.54 519.69 57046.96 88888.00 2009-03-21 03:34:19.346 080 13103.67 520.19 57047.33 88888.00 2009-03-21 03:34:20.346 080 13103.28 519.57 57046.60 88888.00 2009-03-21 03:34:21.346 080 13104.06 519.81 57048.19 88888.00 2009-03-21 03:34:22.346 080 13103.28 519.32 57047.45 88888.00 2009-03-21 03:34:23.346 080 13103.80 519.44 57047.09 88888.00 2009-03-21 03:34:24.346 080 13103.67 520.56 57047.09 88888.00 2009-03-21 03:34:25.346 080 13103.67 520.31 57046.96 88888.00 2009-03-21 03:34:26.346 080 13103.67 519.94 57047.21 88888.00 2009-03-21 03:34:27.346 080 13103.80 520.19 57047.45 88888.00 2009-03-21 03:34:28.346 080 13103.41 519.69 57046.96 88888.00 2009-03-21 03:34:29.346 080 13103.80 518.58 57046.84 88888.00 2009-03-21 03:34:30.346 080 13103.80 519.07 57046.72 88888.00 2009-03-21 03:34:31.346 080 13103.80 519.20 57047.57 88888.00 2009-03-21 03:34:32.346 080 13103.02 519.57 57047.21 88888.00 2009-03-21 03:34:33.346 080 13103.41 519.69 57047.21 88888.00 2009-03-21 03:34:34.346 080 13103.80 518.95 57047.45 88888.00 2009-03-21 03:34:35.346 080 13103.93 519.07 57047.09 88888.00 2009-03-21 03:34:36.346 080 13103.80 519.07 57047.09 88888.00 2009-03-21 03:34:37.346 080 13103.41 519.20 57046.60 88888.00 2009-03-21 03:34:38.346 080 13103.80 519.32 57046.84 88888.00 2009-03-21 03:34:39.346 080 13103.93 519.44 57047.33 88888.00 2009-03-21 03:34:40.346 080 13103.15 518.82 57046.84 88888.00 2009-03-21 03:34:41.346 080 13104.06 518.95 57046.60 88888.00 2009-03-21 03:34:42.346 080 13104.19 518.95 57046.84 88888.00 2009-03-21 03:34:43.346 080 13104.06 519.44 57046.72 88888.00 2009-03-21 03:34:44.346 080 13104.19 518.82 57046.84 88888.00 2009-03-21 03:34:45.346 080 13103.80 518.70 57046.96 88888.00 2009-03-21 03:34:46.346 080 13104.32 519.07 57047.57 88888.00 2009-03-21 03:34:47.346 080 13103.54 519.20 57046.96 88888.00 2009-03-21 03:34:48.346 080 13103.54 518.95 57047.57 88888.00 2009-03-21 03:34:49.346 080 13103.80 518.95 57046.60 88888.00 2009-03-21 03:34:50.346 080 13103.80 518.70 57047.21 88888.00 2009-03-21 03:34:51.346 080 13104.19 519.07 57046.72 88888.00 2009-03-21 03:34:52.346 080 13104.32 519.32 57046.96 88888.00 2009-03-21 03:34:53.346 080 13104.06 519.20 57046.60 88888.00 2009-03-21 03:34:54.346 080 13104.06 518.82 57046.84 88888.00 2009-03-21 03:34:55.346 080 13103.80 519.20 57047.09 88888.00 2009-03-21 03:34:56.346 080 13104.84 519.07 57046.72 88888.00 2009-03-21 03:34:57.346 080 13104.45 518.82 57047.94 88888.00 2009-03-21 03:34:58.346 080 13104.45 518.45 57047.45 88888.00 2009-03-21 03:34:59.346 080 13104.84 518.45 57046.84 88888.00 2009-03-21 03:35:00.346 080 13104.19 518.95 57046.96 88888.00 2009-03-21 03:35:01.346 080 13104.71 519.07 57047.09 88888.00 2009-03-21 03:35:02.346 080 13104.58 518.45 57046.72 88888.00 2009-03-21 03:35:03.346 080 13104.84 519.20 57046.23 88888.00 2009-03-21 03:35:04.346 080 13104.45 519.32 57047.21 88888.00 2009-03-21 03:35:05.346 080 13104.58 518.95 57047.70 88888.00 2009-03-21 03:35:06.346 080 13104.58 519.07 57046.84 88888.00 2009-03-21 03:35:07.346 080 13104.97 519.07 57046.72 88888.00 2009-03-21 03:35:08.346 080 13104.32 518.82 57047.33 88888.00 2009-03-21 03:35:09.346 080 13104.71 518.82 57046.47 88888.00 2009-03-21 03:35:10.346 080 13104.06 518.95 57046.72 88888.00 2009-03-21 03:35:11.346 080 13104.71 519.20 57046.72 88888.00 2009-03-21 03:35:12.346 080 13104.45 519.32 57047.09 88888.00 2009-03-21 03:35:13.346 080 13104.45 519.07 57047.21 88888.00 2009-03-21 03:35:14.346 080 13104.71 518.82 57046.47 88888.00 2009-03-21 03:35:15.346 080 13104.45 519.20 57047.33 88888.00 2009-03-21 03:35:16.346 080 13105.49 518.82 57047.21 88888.00 2009-03-21 03:35:17.346 080 13104.84 519.81 57047.33 88888.00 2009-03-21 03:35:18.346 080 13104.71 518.95 57047.57 88888.00 2009-03-21 03:35:19.346 080 13104.19 519.57 57047.33 88888.00 2009-03-21 03:35:20.346 080 13105.10 519.32 57046.96 88888.00 2009-03-21 03:35:21.346 080 13104.58 518.58 57046.84 88888.00 2009-03-21 03:35:22.346 080 13105.49 519.44 57046.72 88888.00 2009-03-21 03:35:23.346 080 13105.10 519.32 57047.09 88888.00 2009-03-21 03:35:24.346 080 13105.36 519.69 57047.57 88888.00 2009-03-21 03:35:25.346 080 13104.84 518.95 57046.72 88888.00 2009-03-21 03:35:26.346 080 13104.84 519.07 57047.09 88888.00 2009-03-21 03:35:27.346 080 13104.84 519.81 57046.72 88888.00 2009-03-21 03:35:28.346 080 13104.58 519.20 57046.84 88888.00 2009-03-21 03:35:29.346 080 13105.10 519.07 57046.72 88888.00 2009-03-21 03:35:30.346 080 13104.84 519.32 57046.84 88888.00 2009-03-21 03:35:31.346 080 13105.23 519.07 57046.84 88888.00 2009-03-21 03:35:32.346 080 13105.10 518.82 57046.60 88888.00 2009-03-21 03:35:33.346 080 13104.84 519.07 57047.57 88888.00 2009-03-21 03:35:34.346 080 13105.10 519.32 57047.09 88888.00 2009-03-21 03:35:35.346 080 13105.49 519.44 57047.21 88888.00 2009-03-21 03:35:36.346 080 13105.36 519.20 57046.96 88888.00 2009-03-21 03:35:37.346 080 13105.88 519.20 57046.23 88888.00 2009-03-21 03:35:38.346 080 13105.10 518.95 57046.11 88888.00 2009-03-21 03:35:39.346 080 13104.32 519.69 57046.72 88888.00 2009-03-21 03:35:40.346 080 13105.75 519.44 57047.09 88888.00 2009-03-21 03:35:41.346 080 13104.32 519.69 57046.84 88888.00 2009-03-21 03:35:42.346 080 13105.49 519.44 57046.60 88888.00 2009-03-21 03:35:43.346 080 13106.40 519.44 57046.96 88888.00 2009-03-21 03:35:44.346 080 13106.27 519.57 57047.33 88888.00 2009-03-21 03:35:45.346 080 13104.71 518.95 57047.82 88888.00 2009-03-21 03:35:46.346 080 13105.62 519.69 57047.09 88888.00 2009-03-21 03:35:47.346 080 13106.27 519.20 57046.72 88888.00 2009-03-21 03:35:48.346 080 13105.10 519.57 57046.72 88888.00 2009-03-21 03:35:49.346 080 13105.23 518.82 57047.09 88888.00 2009-03-21 03:35:50.346 080 13105.88 519.44 57046.96 88888.00 2009-03-21 03:35:51.346 080 13105.36 519.57 57047.45 88888.00 2009-03-21 03:35:52.346 080 13104.97 518.95 57046.11 88888.00 2009-03-21 03:35:53.346 080 13105.75 519.20 57046.60 88888.00 2009-03-21 03:35:54.346 080 13105.88 519.69 57046.84 88888.00 2009-03-21 03:35:55.346 080 13105.75 519.20 57046.96 88888.00 2009-03-21 03:35:56.346 080 13105.88 519.44 57046.96 88888.00 2009-03-21 03:35:57.346 080 13106.01 519.44 57046.72 88888.00 2009-03-21 03:35:58.346 080 13106.14 519.32 57045.98 88888.00 2009-03-21 03:35:59.346 080 13106.01 519.32 57046.84 88888.00 2009-03-21 03:36:00.346 080 13105.88 519.32 57046.72 88888.00 2009-03-21 03:36:01.346 080 13105.88 519.69 57047.09 88888.00 2009-03-21 03:36:02.346 080 13105.62 520.06 57046.60 88888.00 2009-03-21 03:36:03.346 080 13106.53 519.69 57047.33 88888.00 2009-03-21 03:36:04.346 080 13106.27 520.06 57046.96 88888.00 2009-03-21 03:36:05.346 080 13106.27 519.69 57047.09 88888.00 2009-03-21 03:36:06.346 080 13105.88 519.57 57046.60 88888.00 2009-03-21 03:36:07.346 080 13106.27 519.44 57046.72 88888.00 2009-03-21 03:36:08.346 080 13106.14 519.57 57047.09 88888.00 2009-03-21 03:36:09.346 080 13106.66 520.31 57046.11 88888.00 2009-03-21 03:36:10.346 080 13106.40 520.06 57046.96 88888.00 2009-03-21 03:36:11.346 080 13106.14 520.19 57046.96 88888.00 2009-03-21 03:36:12.346 080 13106.27 519.81 57047.33 88888.00 2009-03-21 03:36:13.346 080 13106.53 519.57 57047.33 88888.00 2009-03-21 03:36:14.346 080 13106.53 519.69 57046.72 88888.00 2009-03-21 03:36:15.346 080 13106.53 520.06 57047.09 88888.00 2009-03-21 03:36:16.346 080 13106.27 520.31 57047.09 88888.00 2009-03-21 03:36:17.346 080 13106.92 520.19 57047.45 88888.00 2009-03-21 03:36:18.346 080 13106.66 519.69 57047.21 88888.00 2009-03-21 03:36:19.346 080 13105.62 520.19 57046.72 88888.00 2009-03-21 03:36:20.346 080 13106.40 519.57 57047.45 88888.00 2009-03-21 03:36:21.346 080 13106.92 520.31 57047.33 88888.00 2009-03-21 03:36:22.346 080 13106.53 519.94 57046.96 88888.00 2009-03-21 03:36:23.346 080 13106.14 520.06 57046.84 88888.00 2009-03-21 03:36:24.346 080 13106.53 520.68 57046.84 88888.00 2009-03-21 03:36:25.346 080 13106.40 520.31 57047.33 88888.00 2009-03-21 03:36:26.346 080 13106.40 520.81 57046.84 88888.00 2009-03-21 03:36:27.346 080 13106.53 520.19 57047.57 88888.00 2009-03-21 03:36:28.346 080 13106.14 520.68 57046.96 88888.00 2009-03-21 03:36:29.346 080 13106.66 520.31 57046.96 88888.00 2009-03-21 03:36:30.346 080 13106.53 519.69 57046.84 88888.00 2009-03-21 03:36:31.346 080 13106.92 520.19 57046.96 88888.00 2009-03-21 03:36:32.346 080 13106.40 520.06 57046.96 88888.00 2009-03-21 03:36:33.346 080 13107.17 520.68 57046.96 88888.00 2009-03-21 03:36:34.346 080 13106.92 520.56 57046.72 88888.00 2009-03-21 03:36:35.346 080 13107.04 520.81 57047.21 88888.00 2009-03-21 03:36:36.346 080 13107.04 520.81 57047.21 88888.00 2009-03-21 03:36:37.346 080 13106.66 520.56 57046.96 88888.00 2009-03-21 03:36:38.346 080 13106.53 521.80 57047.21 88888.00 2009-03-21 03:36:39.346 080 13106.14 521.18 57047.45 88888.00 2009-03-21 03:36:40.346 080 13106.27 520.56 57047.82 88888.00 2009-03-21 03:36:41.346 080 13106.92 520.93 57047.57 88888.00 2009-03-21 03:36:42.346 080 13106.53 521.05 57047.09 88888.00 2009-03-21 03:36:43.346 080 13106.92 520.56 57047.21 88888.00 2009-03-21 03:36:44.346 080 13106.92 520.68 57046.72 88888.00 2009-03-21 03:36:45.346 080 13106.92 520.81 57047.45 88888.00 2009-03-21 03:36:46.346 080 13106.92 520.43 57047.57 88888.00 2009-03-21 03:36:47.346 080 13107.04 520.81 57046.84 88888.00 2009-03-21 03:36:48.346 080 13106.40 520.93 57047.33 88888.00 2009-03-21 03:36:49.346 080 13106.66 521.30 57046.72 88888.00 2009-03-21 03:36:50.346 080 13107.43 520.68 57047.57 88888.00 2009-03-21 03:36:51.346 080 13107.17 521.55 57047.45 88888.00 2009-03-21 03:36:52.346 080 13107.30 520.93 57046.84 88888.00 2009-03-21 03:36:53.346 080 13107.43 521.55 57047.33 88888.00 2009-03-21 03:36:54.346 080 13107.30 521.18 57048.06 88888.00 2009-03-21 03:36:55.346 080 13107.43 520.93 57047.57 88888.00 2009-03-21 03:36:56.346 080 13106.92 520.68 57047.33 88888.00 2009-03-21 03:36:57.346 080 13107.17 521.30 57047.82 88888.00 2009-03-21 03:36:58.346 080 13107.43 521.42 57047.57 88888.00 2009-03-21 03:36:59.346 080 13106.92 520.93 57047.45 88888.00 2009-03-21 03:37:00.346 080 13108.08 521.05 57047.45 88888.00 2009-03-21 03:37:01.346 080 13107.96 521.80 57047.33 88888.00 2009-03-21 03:37:02.346 080 13106.79 521.18 57046.96 88888.00 2009-03-21 03:37:03.346 080 13107.30 521.55 57047.33 88888.00 2009-03-21 03:37:04.346 080 13107.56 521.42 57047.45 88888.00 2009-03-21 03:37:05.346 080 13106.79 520.93 57047.09 88888.00 2009-03-21 03:37:06.346 080 13107.17 521.18 57047.45 88888.00 2009-03-21 03:37:07.346 080 13107.96 520.43 57047.57 88888.00 2009-03-21 03:37:08.346 080 13107.30 521.55 57047.33 88888.00 2009-03-21 03:37:09.346 080 13107.04 521.55 57048.06 88888.00 2009-03-21 03:37:10.346 080 13107.30 520.93 57047.45 88888.00 2009-03-21 03:37:11.346 080 13107.17 521.30 57047.09 88888.00 2009-03-21 03:37:12.346 080 13107.30 520.43 57047.94 88888.00 2009-03-21 03:37:13.346 080 13107.30 521.18 57047.09 88888.00 2009-03-21 03:37:14.346 080 13107.17 520.81 57047.21 88888.00 2009-03-21 03:37:15.346 080 13107.30 520.81 57047.33 88888.00 2009-03-21 03:37:16.346 080 13107.69 521.55 57047.70 88888.00 2009-03-21 03:37:17.346 080 13107.69 521.42 57047.21 88888.00 2009-03-21 03:37:18.346 080 13106.92 520.93 57047.33 88888.00 2009-03-21 03:37:19.346 080 13107.17 521.92 57047.57 88888.00 2009-03-21 03:37:20.346 080 13107.69 521.05 57047.33 88888.00 2009-03-21 03:37:21.346 080 13106.79 520.56 57047.70 88888.00 2009-03-21 03:37:22.346 080 13107.04 521.80 57047.33 88888.00 2009-03-21 03:37:23.346 080 13106.66 520.81 57047.21 88888.00 2009-03-21 03:37:24.346 080 13107.43 521.05 57047.33 88888.00 2009-03-21 03:37:25.346 080 13106.79 521.67 57047.94 88888.00 2009-03-21 03:37:26.346 080 13107.30 521.42 57047.09 88888.00 2009-03-21 03:37:27.346 080 13106.92 521.42 57048.06 88888.00 2009-03-21 03:37:28.346 080 13107.69 521.80 57048.19 88888.00 2009-03-21 03:37:29.346 080 13107.56 521.30 57047.45 88888.00 2009-03-21 03:37:30.346 080 13106.92 521.42 57047.21 88888.00 2009-03-21 03:37:31.346 080 13107.56 521.05 57047.82 88888.00 2009-03-21 03:37:32.346 080 13107.30 521.30 57047.57 88888.00 2009-03-21 03:37:33.346 080 13107.17 521.42 57047.33 88888.00 2009-03-21 03:37:34.346 080 13107.43 521.80 57047.21 88888.00 2009-03-21 03:37:35.346 080 13107.56 521.80 57047.33 88888.00 2009-03-21 03:37:36.346 080 13107.56 521.92 57047.57 88888.00 2009-03-21 03:37:37.346 080 13107.83 521.92 57046.72 88888.00 2009-03-21 03:37:38.346 080 13107.69 521.55 57047.57 88888.00 2009-03-21 03:37:39.346 080 13107.30 522.17 57047.33 88888.00 2009-03-21 03:37:40.346 080 13107.30 522.04 57047.45 88888.00 2009-03-21 03:37:41.346 080 13108.21 522.04 57047.21 88888.00 2009-03-21 03:37:42.346 080 13108.21 522.29 57047.70 88888.00 2009-03-21 03:37:43.346 080 13107.83 522.04 57047.94 88888.00 2009-03-21 03:37:44.346 080 13108.34 521.18 57047.33 88888.00 2009-03-21 03:37:45.346 080 13107.83 521.67 57048.06 88888.00 2009-03-21 03:37:46.346 080 13107.83 522.04 57047.45 88888.00 2009-03-21 03:37:47.346 080 13107.04 521.55 57047.94 88888.00 2009-03-21 03:37:48.346 080 13108.21 522.29 57047.57 88888.00 2009-03-21 03:37:49.346 080 13107.96 522.42 57046.84 88888.00 2009-03-21 03:37:50.346 080 13107.69 522.17 57047.70 88888.00 2009-03-21 03:37:51.346 080 13107.17 521.92 57047.82 88888.00 2009-03-21 03:37:52.346 080 13107.56 521.67 57046.96 88888.00 2009-03-21 03:37:53.346 080 13107.43 522.42 57046.96 88888.00 2009-03-21 03:37:54.346 080 13107.30 521.92 57046.47 88888.00 2009-03-21 03:37:55.346 080 13107.17 522.66 57047.45 88888.00 2009-03-21 03:37:56.346 080 13107.96 522.29 57047.70 88888.00 2009-03-21 03:37:57.346 080 13107.43 521.55 57046.84 88888.00 2009-03-21 03:37:58.346 080 13107.83 521.42 57047.09 88888.00 2009-03-21 03:37:59.346 080 13107.83 521.55 57047.21 88888.00 2009-03-21 03:38:00.346 080 13107.43 522.42 57047.45 88888.00 2009-03-21 03:38:01.346 080 13107.96 522.04 57047.09 88888.00 2009-03-21 03:38:02.346 080 13108.21 521.42 57046.96 88888.00 2009-03-21 03:38:03.346 080 13107.56 521.92 57047.57 88888.00 2009-03-21 03:38:04.346 080 13107.43 521.80 57047.70 88888.00 2009-03-21 03:38:05.346 080 13107.69 521.67 57047.45 88888.00 2009-03-21 03:38:06.346 080 13107.96 521.80 57047.82 88888.00 2009-03-21 03:38:07.346 080 13108.08 522.04 57047.21 88888.00 2009-03-21 03:38:08.346 080 13107.96 522.29 57047.09 88888.00 2009-03-21 03:38:09.346 080 13108.34 521.92 57047.45 88888.00 2009-03-21 03:38:10.346 080 13108.08 521.92 57047.57 88888.00 2009-03-21 03:38:11.346 080 13107.83 521.92 57047.57 88888.00 2009-03-21 03:38:12.346 080 13107.83 522.54 57046.84 88888.00 2009-03-21 03:38:13.346 080 13108.08 522.42 57047.57 88888.00 2009-03-21 03:38:14.346 080 13108.21 522.29 57047.45 88888.00 2009-03-21 03:38:15.346 080 13107.69 522.42 57047.45 88888.00 2009-03-21 03:38:16.346 080 13107.96 521.80 57047.57 88888.00 2009-03-21 03:38:17.346 080 13108.21 522.04 57047.33 88888.00 2009-03-21 03:38:18.346 080 13107.69 522.04 57047.33 88888.00 2009-03-21 03:38:19.346 080 13108.08 522.17 57047.57 88888.00 2009-03-21 03:38:20.346 080 13107.96 521.92 57047.57 88888.00 2009-03-21 03:38:21.346 080 13108.08 522.29 57048.68 88888.00 2009-03-21 03:38:22.346 080 13107.69 522.29 57047.94 88888.00 2009-03-21 03:38:23.346 080 13107.69 522.29 57047.70 88888.00 2009-03-21 03:38:24.346 080 13107.83 522.29 57047.70 88888.00 2009-03-21 03:38:25.346 080 13107.69 522.17 57048.19 88888.00 2009-03-21 03:38:26.346 080 13108.08 521.80 57047.82 88888.00 2009-03-21 03:38:27.346 080 13107.69 522.29 57047.82 88888.00 2009-03-21 03:38:28.346 080 13107.96 521.55 57047.70 88888.00 2009-03-21 03:38:29.346 080 13107.30 522.04 57048.06 88888.00 2009-03-21 03:38:30.346 080 13107.04 521.80 57047.70 88888.00 2009-03-21 03:38:31.346 080 13107.69 522.42 57047.33 88888.00 2009-03-21 03:38:32.346 080 13107.69 522.54 57047.45 88888.00 2009-03-21 03:38:33.346 080 13107.04 522.29 57046.96 88888.00 2009-03-21 03:38:34.346 080 13107.96 521.55 57047.82 88888.00 2009-03-21 03:38:35.346 080 13107.56 522.42 57047.82 88888.00 2009-03-21 03:38:36.346 080 13107.69 522.54 57047.21 88888.00 2009-03-21 03:38:37.346 080 13107.83 522.17 57047.45 88888.00 2009-03-21 03:38:38.346 080 13107.56 522.29 57047.70 88888.00 2009-03-21 03:38:39.346 080 13107.43 522.54 57048.19 88888.00 2009-03-21 03:38:40.346 080 13107.04 522.42 57047.33 88888.00 2009-03-21 03:38:41.346 080 13107.69 522.66 57048.31 88888.00 2009-03-21 03:38:42.346 080 13107.17 522.17 57048.55 88888.00 2009-03-21 03:38:43.346 080 13107.30 522.04 57047.57 88888.00 2009-03-21 03:38:44.346 080 13107.17 522.17 57047.45 88888.00 2009-03-21 03:38:45.346 080 13107.56 522.29 57047.82 88888.00 2009-03-21 03:38:46.346 080 13107.17 522.17 57047.82 88888.00 2009-03-21 03:38:47.346 080 13107.43 522.42 57048.43 88888.00 2009-03-21 03:38:48.346 080 13107.17 522.17 57047.70 88888.00 2009-03-21 03:38:49.346 080 13107.17 521.80 57047.33 88888.00 2009-03-21 03:38:50.346 080 13106.79 522.29 57047.70 88888.00 2009-03-21 03:38:51.346 080 13107.83 522.17 57047.70 88888.00 2009-03-21 03:38:52.346 080 13106.79 521.55 57048.31 88888.00 2009-03-21 03:38:53.346 080 13107.17 522.54 57047.33 88888.00 2009-03-21 03:38:54.346 080 13107.30 522.66 57048.06 88888.00 2009-03-21 03:38:55.346 080 13107.56 522.42 57047.70 88888.00 2009-03-21 03:38:56.346 080 13107.04 522.42 57047.94 88888.00 2009-03-21 03:38:57.346 080 13107.30 522.04 57047.82 88888.00 2009-03-21 03:38:58.346 080 13107.30 521.92 57048.43 88888.00 2009-03-21 03:38:59.346 080 13107.69 521.92 57048.06 88888.00 2009-03-21 03:39:00.346 080 13107.30 522.79 57047.70 88888.00 2009-03-21 03:39:01.346 080 13107.69 522.29 57046.72 88888.00 2009-03-21 03:39:02.346 080 13107.69 522.04 57048.06 88888.00 2009-03-21 03:39:03.346 080 13106.92 522.04 57047.57 88888.00 2009-03-21 03:39:04.346 080 13106.92 521.92 57047.94 88888.00 2009-03-21 03:39:05.346 080 13106.92 522.29 57047.33 88888.00 2009-03-21 03:39:06.346 080 13106.92 522.04 57047.45 88888.00 2009-03-21 03:39:07.346 080 13106.92 522.29 57047.70 88888.00 2009-03-21 03:39:08.346 080 13107.43 522.04 57047.82 88888.00 2009-03-21 03:39:09.346 080 13107.69 521.67 57046.96 88888.00 2009-03-21 03:39:10.346 080 13106.79 521.55 57047.70 88888.00 2009-03-21 03:39:11.346 080 13107.04 522.29 57047.45 88888.00 2009-03-21 03:39:12.346 080 13106.92 522.29 57047.57 88888.00 2009-03-21 03:39:13.346 080 13106.79 522.42 57047.82 88888.00 2009-03-21 03:39:14.346 080 13106.40 522.04 57047.45 88888.00 2009-03-21 03:39:15.346 080 13107.30 521.92 57047.33 88888.00 2009-03-21 03:39:16.346 080 13106.92 521.67 57047.82 88888.00 2009-03-21 03:39:17.346 080 13107.04 522.04 57047.45 88888.00 2009-03-21 03:39:18.346 080 13106.27 522.29 57047.21 88888.00 2009-03-21 03:39:19.346 080 13106.92 521.92 57047.70 88888.00 2009-03-21 03:39:20.346 080 13106.92 522.29 57047.82 88888.00 2009-03-21 03:39:21.346 080 13107.04 522.04 57047.57 88888.00 2009-03-21 03:39:22.346 080 13106.79 521.80 57047.70 88888.00 2009-03-21 03:39:23.346 080 13107.04 521.92 57047.33 88888.00 2009-03-21 03:39:24.346 080 13107.17 522.29 57047.45 88888.00 2009-03-21 03:39:25.346 080 13107.17 521.67 57047.21 88888.00 2009-03-21 03:39:26.346 080 13106.40 521.55 57048.19 88888.00 2009-03-21 03:39:27.346 080 13107.17 522.04 57048.19 88888.00 2009-03-21 03:39:28.346 080 13105.88 521.55 57046.96 88888.00 2009-03-21 03:39:29.346 080 13106.40 521.30 57047.33 88888.00 2009-03-21 03:39:30.346 080 13107.04 521.30 57048.19 88888.00 2009-03-21 03:39:31.346 080 13107.04 522.04 57047.94 88888.00 2009-03-21 03:39:32.346 080 13106.66 520.93 57048.19 88888.00 2009-03-21 03:39:33.346 080 13106.92 521.92 57046.96 88888.00 2009-03-21 03:39:34.346 080 13106.92 521.42 57047.94 88888.00 2009-03-21 03:39:35.346 080 13107.30 521.67 57047.70 88888.00 2009-03-21 03:39:36.346 080 13106.14 521.92 57047.82 88888.00 2009-03-21 03:39:37.346 080 13106.53 521.42 57047.09 88888.00 2009-03-21 03:39:38.346 080 13106.66 521.55 57047.82 88888.00 2009-03-21 03:39:39.346 080 13107.04 521.55 57047.33 88888.00 2009-03-21 03:39:40.346 080 13106.53 521.42 57047.57 88888.00 2009-03-21 03:39:41.346 080 13106.40 521.42 57047.45 88888.00 2009-03-21 03:39:42.346 080 13107.17 521.42 57047.94 88888.00 2009-03-21 03:39:43.346 080 13106.92 521.18 57047.57 88888.00 2009-03-21 03:39:44.346 080 13106.27 521.67 57048.19 88888.00 2009-03-21 03:39:45.346 080 13106.66 521.18 57047.21 88888.00 2009-03-21 03:39:46.346 080 13107.04 521.55 57047.45 88888.00 2009-03-21 03:39:47.346 080 13106.01 521.18 57047.45 88888.00 2009-03-21 03:39:48.346 080 13107.04 521.05 57046.84 88888.00 2009-03-21 03:39:49.346 080 13106.66 521.18 57047.57 88888.00 2009-03-21 03:39:50.346 080 13106.79 520.93 57047.09 88888.00 2009-03-21 03:39:51.346 080 13106.40 521.55 57047.21 88888.00 2009-03-21 03:39:52.346 080 13106.66 521.42 57047.33 88888.00 2009-03-21 03:39:53.346 080 13106.27 521.55 57047.21 88888.00 2009-03-21 03:39:54.346 080 13107.17 521.80 57047.33 88888.00 2009-03-21 03:39:55.346 080 13106.14 521.30 57047.33 88888.00 2009-03-21 03:39:56.346 080 13107.17 521.42 57047.45 88888.00 2009-03-21 03:39:57.346 080 13106.40 521.42 57046.96 88888.00 2009-03-21 03:39:58.346 080 13106.27 521.18 57046.96 88888.00 2009-03-21 03:39:59.346 080 13106.66 521.42 57047.09 88888.00 2009-03-21 03:40:00.346 080 13107.30 521.67 57047.33 88888.00 2009-03-21 03:40:01.346 080 13105.75 520.68 57047.94 88888.00 2009-03-21 03:40:02.346 080 13105.88 521.42 57047.45 88888.00 2009-03-21 03:40:03.346 080 13107.04 521.42 57047.82 88888.00 2009-03-21 03:40:04.346 080 13107.04 521.42 57047.57 88888.00 2009-03-21 03:40:05.346 080 13106.53 521.67 57046.60 88888.00 2009-03-21 03:40:06.346 080 13106.79 521.30 57047.21 88888.00 2009-03-21 03:40:07.346 080 13106.40 521.67 57047.57 88888.00 2009-03-21 03:40:08.346 080 13106.14 521.30 57047.82 88888.00 2009-03-21 03:40:09.346 080 13106.14 521.18 57046.72 88888.00 2009-03-21 03:40:10.346 080 13106.66 521.30 57047.09 88888.00 2009-03-21 03:40:11.346 080 13107.04 521.18 57047.57 88888.00 2009-03-21 03:40:12.346 080 13106.40 521.05 57047.45 88888.00 2009-03-21 03:40:13.346 080 13106.92 521.42 57047.70 88888.00 2009-03-21 03:40:14.346 080 13106.01 521.80 57046.96 88888.00 2009-03-21 03:40:15.346 080 13106.14 521.30 57047.33 88888.00 2009-03-21 03:40:16.346 080 13106.53 520.56 57047.70 88888.00 2009-03-21 03:40:17.346 080 13106.01 521.30 57047.82 88888.00 2009-03-21 03:40:18.346 080 13106.53 521.18 57047.57 88888.00 2009-03-21 03:40:19.346 080 13106.66 520.81 57047.09 88888.00 2009-03-21 03:40:20.346 080 13106.14 521.55 57047.33 88888.00 2009-03-21 03:40:21.346 080 13106.40 521.18 57047.70 88888.00 2009-03-21 03:40:22.346 080 13105.75 521.42 57047.33 88888.00 2009-03-21 03:40:23.346 080 13106.27 520.68 57047.45 88888.00 2009-03-21 03:40:24.346 080 13106.40 520.31 57047.82 88888.00 2009-03-21 03:40:25.346 080 13106.53 520.81 57047.33 88888.00 2009-03-21 03:40:26.346 080 13105.23 520.31 57047.33 88888.00 2009-03-21 03:40:27.346 080 13106.27 521.92 57047.94 88888.00 2009-03-21 03:40:28.346 080 13106.01 520.31 57046.84 88888.00 2009-03-21 03:40:29.346 080 13105.88 520.56 57046.84 88888.00 2009-03-21 03:40:30.346 080 13105.88 520.93 57047.33 88888.00 2009-03-21 03:40:31.346 080 13105.62 521.18 57046.96 88888.00 2009-03-21 03:40:32.346 080 13106.14 520.43 57047.21 88888.00 2009-03-21 03:40:33.346 080 13106.14 520.81 57047.70 88888.00 2009-03-21 03:40:34.346 080 13105.88 520.56 57047.21 88888.00 2009-03-21 03:40:35.346 080 13105.23 520.93 57047.21 88888.00 2009-03-21 03:40:36.346 080 13105.49 520.19 57046.96 88888.00 2009-03-21 03:40:37.346 080 13105.88 520.81 57047.45 88888.00 2009-03-21 03:40:38.346 080 13105.88 520.31 57046.96 88888.00 2009-03-21 03:40:39.346 080 13105.88 520.31 57046.96 88888.00 2009-03-21 03:40:40.346 080 13105.88 521.30 57047.33 88888.00 2009-03-21 03:40:41.346 080 13106.14 520.56 57047.21 88888.00 2009-03-21 03:40:42.346 080 13105.49 521.05 57047.57 88888.00 2009-03-21 03:40:43.346 080 13105.88 520.68 57047.09 88888.00 2009-03-21 03:40:44.346 080 13104.71 520.43 57046.84 88888.00 2009-03-21 03:40:45.346 080 13105.62 520.43 57047.21 88888.00 2009-03-21 03:40:46.346 080 13105.75 520.56 57047.33 88888.00 2009-03-21 03:40:47.346 080 13105.62 520.31 57046.35 88888.00 2009-03-21 03:40:48.346 080 13105.88 520.68 57046.72 88888.00 2009-03-21 03:40:49.346 080 13105.49 520.19 57046.72 88888.00 2009-03-21 03:40:50.346 080 13105.75 520.81 57047.09 88888.00 2009-03-21 03:40:51.346 080 13106.01 521.05 57047.33 88888.00 2009-03-21 03:40:52.346 080 13106.27 520.31 57046.60 88888.00 2009-03-21 03:40:53.346 080 13105.62 520.81 57046.96 88888.00 2009-03-21 03:40:54.346 080 13105.75 520.31 57047.21 88888.00 2009-03-21 03:40:55.346 080 13104.97 520.31 57047.21 88888.00 2009-03-21 03:40:56.346 080 13105.62 520.68 57046.60 88888.00 2009-03-21 03:40:57.346 080 13105.88 520.43 57046.84 88888.00 2009-03-21 03:40:58.346 080 13105.62 520.56 57047.21 88888.00 2009-03-21 03:40:59.346 080 13105.10 520.31 57046.72 88888.00 2009-03-21 03:41:00.346 080 13105.36 520.06 57046.72 88888.00 2009-03-21 03:41:01.346 080 13104.97 520.31 57046.84 88888.00 2009-03-21 03:41:02.346 080 13105.10 520.56 57047.33 88888.00 2009-03-21 03:41:03.346 080 13104.45 520.06 57046.96 88888.00 2009-03-21 03:41:04.346 080 13105.10 520.19 57046.72 88888.00 2009-03-21 03:41:05.346 080 13104.19 520.56 57047.33 88888.00 2009-03-21 03:41:06.346 080 13105.23 520.68 57046.96 88888.00 2009-03-21 03:41:07.346 080 13104.71 519.81 57047.45 88888.00 2009-03-21 03:41:08.346 080 13105.23 520.43 57046.84 88888.00 2009-03-21 03:41:09.346 080 13104.97 520.43 57046.72 88888.00 2009-03-21 03:41:10.346 080 13105.23 520.31 57046.84 88888.00 2009-03-21 03:41:11.346 080 13104.58 520.31 57046.60 88888.00 2009-03-21 03:41:12.346 080 13105.10 520.93 57046.47 88888.00 2009-03-21 03:41:13.346 080 13105.75 519.81 57047.09 88888.00 2009-03-21 03:41:14.346 080 13105.10 520.56 57047.21 88888.00 2009-03-21 03:41:15.346 080 13105.49 520.06 57046.84 88888.00 2009-03-21 03:41:16.346 080 13104.71 520.06 57046.72 88888.00 2009-03-21 03:41:17.346 080 13105.10 519.69 57046.23 88888.00 2009-03-21 03:41:18.346 080 13104.32 520.19 57046.23 88888.00 2009-03-21 03:41:19.346 080 13105.23 520.19 57046.84 88888.00 2009-03-21 03:41:20.346 080 13104.84 520.06 57046.96 88888.00 2009-03-21 03:41:21.346 080 13105.36 520.19 57046.47 88888.00 2009-03-21 03:41:22.346 080 13104.71 520.31 57047.09 88888.00 2009-03-21 03:41:23.346 080 13104.84 520.06 57046.72 88888.00 2009-03-21 03:41:24.346 080 13104.97 520.31 57045.86 88888.00 2009-03-21 03:41:25.346 080 13103.93 519.69 57046.23 88888.00 2009-03-21 03:41:26.346 080 13105.23 520.19 57046.84 88888.00 2009-03-21 03:41:27.346 080 13104.45 520.19 57046.60 88888.00 2009-03-21 03:41:28.346 080 13104.71 520.19 57046.84 88888.00 2009-03-21 03:41:29.346 080 13105.23 519.69 57046.84 88888.00 2009-03-21 03:41:30.346 080 13104.58 519.57 57046.84 88888.00 2009-03-21 03:41:31.346 080 13104.84 519.57 57046.35 88888.00 2009-03-21 03:41:32.346 080 13104.84 519.69 57046.47 88888.00 2009-03-21 03:41:33.346 080 13104.32 519.44 57046.35 88888.00 2009-03-21 03:41:34.346 080 13104.97 519.44 57046.96 88888.00 2009-03-21 03:41:35.346 080 13104.58 519.32 57046.47 88888.00 2009-03-21 03:41:36.346 080 13104.45 519.32 57046.35 88888.00 2009-03-21 03:41:37.346 080 13104.84 519.20 57046.35 88888.00 2009-03-21 03:41:38.346 080 13103.93 519.32 57046.72 88888.00 2009-03-21 03:41:39.346 080 13104.19 519.07 57046.60 88888.00 2009-03-21 03:41:40.346 080 13103.67 519.32 57046.72 88888.00 2009-03-21 03:41:41.346 080 13103.80 518.82 57046.72 88888.00 2009-03-21 03:41:42.346 080 13104.58 519.32 57046.72 88888.00 2009-03-21 03:41:43.346 080 13104.58 519.07 57046.84 88888.00 2009-03-21 03:41:44.346 080 13104.32 518.95 57046.60 88888.00 2009-03-21 03:41:45.346 080 13104.45 519.32 57046.35 88888.00 2009-03-21 03:41:46.346 080 13103.41 518.70 57046.60 88888.00 2009-03-21 03:41:47.346 080 13104.32 518.58 57046.11 88888.00 2009-03-21 03:41:48.346 080 13104.06 519.20 57046.60 88888.00 2009-03-21 03:41:49.346 080 13103.93 518.95 57046.72 88888.00 2009-03-21 03:41:50.346 080 13104.58 518.95 57046.72 88888.00 2009-03-21 03:41:51.346 080 13103.80 518.45 57046.84 88888.00 2009-03-21 03:41:52.346 080 13104.32 518.70 57047.21 88888.00 2009-03-21 03:41:53.346 080 13104.32 519.32 57046.35 88888.00 2009-03-21 03:41:54.346 080 13103.67 519.07 57045.86 88888.00 2009-03-21 03:41:55.346 080 13103.80 519.07 57046.23 88888.00 2009-03-21 03:41:56.346 080 13104.19 518.45 57046.11 88888.00 2009-03-21 03:41:57.346 080 13104.06 518.70 57046.11 88888.00 2009-03-21 03:41:58.346 080 13104.06 518.95 57046.72 88888.00 2009-03-21 03:41:59.346 080 13104.84 518.08 57046.23 88888.00 2009-03-21 03:42:00.346 080 13104.84 518.58 57046.72 88888.00 2009-03-21 03:42:01.346 080 13104.32 518.95 57046.23 88888.00 2009-03-21 03:42:02.346 080 13104.32 519.07 57045.62 88888.00 2009-03-21 03:42:03.346 080 13104.06 518.82 57046.11 88888.00 2009-03-21 03:42:04.346 080 13104.32 518.82 57046.84 88888.00 2009-03-21 03:42:05.346 080 13104.45 519.44 57046.72 88888.00 2009-03-21 03:42:06.346 080 13104.45 518.95 57046.84 88888.00 2009-03-21 03:42:07.346 080 13104.71 519.44 57045.74 88888.00 2009-03-21 03:42:08.346 080 13104.97 518.70 57045.62 88888.00 2009-03-21 03:42:09.346 080 13104.84 519.07 57045.86 88888.00 2009-03-21 03:42:10.346 080 13104.58 518.95 57046.72 88888.00 2009-03-21 03:42:11.346 080 13104.71 519.20 57045.86 88888.00 2009-03-21 03:42:12.346 080 13104.45 518.70 57045.98 88888.00 2009-03-21 03:42:13.346 080 13105.10 518.82 57045.98 88888.00 2009-03-21 03:42:14.346 080 13104.71 518.58 57045.98 88888.00 2009-03-21 03:42:15.346 080 13105.10 518.70 57045.86 88888.00 2009-03-21 03:42:16.346 080 13104.97 518.70 57045.74 88888.00 2009-03-21 03:42:17.346 080 13104.45 519.20 57046.23 88888.00 2009-03-21 03:42:18.346 080 13104.58 519.07 57046.11 88888.00 2009-03-21 03:42:19.346 080 13104.58 518.82 57045.74 88888.00 2009-03-21 03:42:20.346 080 13105.36 518.82 57045.86 88888.00 2009-03-21 03:42:21.346 080 13104.84 519.32 57046.60 88888.00 2009-03-21 03:42:22.346 080 13105.36 519.57 57045.98 88888.00 2009-03-21 03:42:23.346 080 13105.36 519.20 57046.84 88888.00 2009-03-21 03:42:24.346 080 13105.23 519.69 57046.35 88888.00 2009-03-21 03:42:25.346 080 13104.58 518.58 57045.86 88888.00 2009-03-21 03:42:26.346 080 13105.62 519.57 57046.23 88888.00 2009-03-21 03:42:27.346 080 13105.88 519.69 57046.11 88888.00 2009-03-21 03:42:28.346 080 13105.10 518.58 57045.86 88888.00 2009-03-21 03:42:29.346 080 13104.97 519.57 57046.47 88888.00 2009-03-21 03:42:30.346 080 13105.23 519.69 57045.50 88888.00 2009-03-21 03:42:31.346 080 13105.88 518.95 57046.11 88888.00 2009-03-21 03:42:32.346 080 13106.01 519.94 57045.74 88888.00 2009-03-21 03:42:33.346 080 13106.14 519.32 57045.74 88888.00 2009-03-21 03:42:34.346 080 13104.97 519.94 57046.11 88888.00 2009-03-21 03:42:35.346 080 13105.88 520.06 57046.60 88888.00 2009-03-21 03:42:36.346 080 13105.49 519.44 57046.11 88888.00 2009-03-21 03:42:37.346 080 13104.97 519.44 57046.60 88888.00 2009-03-21 03:42:38.346 080 13105.10 520.19 57045.62 88888.00 2009-03-21 03:42:39.346 080 13105.23 519.69 57046.23 88888.00 2009-03-21 03:42:40.346 080 13104.97 520.43 57045.86 88888.00 2009-03-21 03:42:41.346 080 13105.49 519.69 57046.35 88888.00 2009-03-21 03:42:42.346 080 13105.75 519.07 57045.74 88888.00 2009-03-21 03:42:43.346 080 13105.49 519.81 57045.74 88888.00 2009-03-21 03:42:44.346 080 13105.36 519.44 57046.23 88888.00 2009-03-21 03:42:45.346 080 13105.10 519.94 57045.74 88888.00 2009-03-21 03:42:46.346 080 13105.62 520.06 57045.86 88888.00 2009-03-21 03:42:47.346 080 13105.36 519.69 57046.11 88888.00 2009-03-21 03:42:48.346 080 13105.10 520.06 57046.35 88888.00 2009-03-21 03:42:49.346 080 13105.10 519.57 57046.11 88888.00 2009-03-21 03:42:50.346 080 13106.01 519.57 57045.74 88888.00 2009-03-21 03:42:51.346 080 13105.62 519.94 57045.98 88888.00 2009-03-21 03:42:52.346 080 13105.10 519.44 57045.86 88888.00 2009-03-21 03:42:53.346 080 13105.36 520.19 57046.11 88888.00 2009-03-21 03:42:54.346 080 13105.36 519.94 57045.98 88888.00 2009-03-21 03:42:55.346 080 13105.62 519.32 57045.86 88888.00 2009-03-21 03:42:56.346 080 13105.10 520.31 57045.98 88888.00 2009-03-21 03:42:57.346 080 13105.23 519.94 57046.23 88888.00 2009-03-21 03:42:58.346 080 13105.62 520.19 57045.50 88888.00 2009-03-21 03:42:59.346 080 13105.23 520.06 57046.47 88888.00 2009-03-21 03:43:00.346 080 13105.36 519.94 57045.98 88888.00 2009-03-21 03:43:01.346 080 13106.01 520.19 57045.98 88888.00 2009-03-21 03:43:02.346 080 13105.10 520.31 57045.86 88888.00 2009-03-21 03:43:03.346 080 13105.49 519.69 57046.11 88888.00 2009-03-21 03:43:04.346 080 13104.97 520.19 57046.35 88888.00 2009-03-21 03:43:05.346 080 13104.84 520.06 57046.11 88888.00 2009-03-21 03:43:06.346 080 13105.75 519.94 57046.11 88888.00 2009-03-21 03:43:07.346 080 13105.62 520.43 57045.38 88888.00 2009-03-21 03:43:08.346 080 13104.97 520.31 57045.86 88888.00 2009-03-21 03:43:09.346 080 13105.49 520.68 57045.62 88888.00 2009-03-21 03:43:10.346 080 13106.27 520.56 57045.74 88888.00 2009-03-21 03:43:11.346 080 13106.14 520.31 57047.09 88888.00 2009-03-21 03:43:12.346 080 13105.62 520.43 57046.11 88888.00 2009-03-21 03:43:13.346 080 13106.27 521.05 57045.86 88888.00 2009-03-21 03:43:14.346 080 13106.27 520.19 57045.25 88888.00 2009-03-21 03:43:15.346 080 13105.23 520.81 57045.74 88888.00 2009-03-21 03:43:16.346 080 13106.27 520.93 57045.86 88888.00 2009-03-21 03:43:17.346 080 13106.01 520.06 57046.35 88888.00 2009-03-21 03:43:18.346 080 13104.97 520.93 57046.47 88888.00 2009-03-21 03:43:19.346 080 13105.75 520.81 57045.86 88888.00 2009-03-21 03:43:20.346 080 13106.53 520.93 57045.62 88888.00 2009-03-21 03:43:21.346 080 13105.36 521.42 57045.86 88888.00 2009-03-21 03:43:22.346 080 13106.53 520.93 57046.23 88888.00 2009-03-21 03:43:23.346 080 13106.66 521.30 57045.86 88888.00 2009-03-21 03:43:24.346 080 13105.49 520.43 57046.35 88888.00 2009-03-21 03:43:25.346 080 13106.27 521.30 57046.11 88888.00 2009-03-21 03:43:26.346 080 13105.10 521.18 57045.86 88888.00 2009-03-21 03:43:27.346 080 13105.49 520.81 57045.98 88888.00 2009-03-21 03:43:28.346 080 13106.01 521.18 57045.86 88888.00 2009-03-21 03:43:29.346 080 13105.75 521.42 57045.13 88888.00 2009-03-21 03:43:30.346 080 13105.23 521.55 57045.98 88888.00 2009-03-21 03:43:31.346 080 13106.92 521.42 57045.50 88888.00 2009-03-21 03:43:32.346 080 13105.88 522.42 57045.25 88888.00 2009-03-21 03:43:33.346 080 13106.14 521.92 57045.50 88888.00 2009-03-21 03:43:34.346 080 13105.88 522.04 57045.86 88888.00 2009-03-21 03:43:35.346 080 13106.14 521.42 57045.86 88888.00 2009-03-21 03:43:36.346 080 13106.01 522.04 57046.35 88888.00 2009-03-21 03:43:37.346 080 13105.75 521.67 57045.86 88888.00 2009-03-21 03:43:38.346 080 13106.53 521.18 57046.11 88888.00 2009-03-21 03:43:39.346 080 13105.49 521.80 57046.11 88888.00 2009-03-21 03:43:40.346 080 13106.27 522.17 57045.98 88888.00 2009-03-21 03:43:41.346 080 13106.14 521.80 57045.50 88888.00 2009-03-21 03:43:42.346 080 13106.53 521.05 57045.38 88888.00 2009-03-21 03:43:43.346 080 13106.92 521.18 57046.35 88888.00 2009-03-21 03:43:44.346 080 13106.66 522.04 57045.86 88888.00 2009-03-21 03:43:45.346 080 13106.40 521.92 57045.50 88888.00 2009-03-21 03:43:46.346 080 13106.66 522.17 57045.86 88888.00 2009-03-21 03:43:47.346 080 13106.53 522.42 57045.98 88888.00 2009-03-21 03:43:48.346 080 13106.27 521.55 57045.98 88888.00 2009-03-21 03:43:49.346 080 13106.01 521.80 57046.35 88888.00 2009-03-21 03:43:50.346 080 13106.53 522.29 57046.23 88888.00 2009-03-21 03:43:51.346 080 13106.14 522.17 57046.72 88888.00 2009-03-21 03:43:52.346 080 13107.43 521.80 57046.11 88888.00 2009-03-21 03:43:53.346 080 13106.79 521.92 57046.11 88888.00 2009-03-21 03:43:54.346 080 13106.40 522.04 57046.60 88888.00 2009-03-21 03:43:55.346 080 13107.04 522.91 57045.62 88888.00 2009-03-21 03:43:56.346 080 13107.17 521.92 57046.60 88888.00 2009-03-21 03:43:57.346 080 13107.17 522.29 57045.74 88888.00 2009-03-21 03:43:58.346 080 13106.27 522.42 57046.23 88888.00 2009-03-21 03:43:59.346 080 13106.27 522.66 57046.11 88888.00 2009-03-21 03:44:00.346 080 13106.92 521.92 57046.11 88888.00 2009-03-21 03:44:01.346 080 13106.53 522.17 57046.11 88888.00 2009-03-21 03:44:02.346 080 13106.01 521.67 57046.23 88888.00 2009-03-21 03:44:03.346 080 13105.75 522.17 57046.35 88888.00 2009-03-21 03:44:04.346 080 13106.92 522.17 57046.72 88888.00 2009-03-21 03:44:05.346 080 13106.92 523.03 57046.23 88888.00 2009-03-21 03:44:06.346 080 13106.53 522.54 57045.98 88888.00 2009-03-21 03:44:07.346 080 13107.04 522.29 57046.11 88888.00 2009-03-21 03:44:08.346 080 13106.66 522.04 57046.11 88888.00 2009-03-21 03:44:09.346 080 13106.66 522.17 57046.96 88888.00 2009-03-21 03:44:10.346 080 13106.66 522.66 57045.98 88888.00 2009-03-21 03:44:11.346 080 13106.27 522.66 57046.23 88888.00 2009-03-21 03:44:12.346 080 13106.53 522.79 57045.50 88888.00 2009-03-21 03:44:13.346 080 13106.40 522.17 57046.23 88888.00 2009-03-21 03:44:14.346 080 13106.40 523.03 57046.60 88888.00 2009-03-21 03:44:15.346 080 13106.92 522.42 57045.98 88888.00 2009-03-21 03:44:16.346 080 13106.27 522.29 57046.60 88888.00 2009-03-21 03:44:17.346 080 13105.88 522.42 57046.35 88888.00 2009-03-21 03:44:18.346 080 13107.17 522.66 57046.23 88888.00 2009-03-21 03:44:19.346 080 13106.01 523.16 57046.35 88888.00 2009-03-21 03:44:20.346 080 13106.66 522.29 57046.96 88888.00 2009-03-21 03:44:21.346 080 13106.79 522.79 57046.47 88888.00 2009-03-21 03:44:22.346 080 13106.40 522.54 57046.23 88888.00 2009-03-21 03:44:23.346 080 13106.53 522.66 57046.72 88888.00 2009-03-21 03:44:24.346 080 13107.04 522.91 57046.23 88888.00 2009-03-21 03:44:25.346 080 13107.04 522.79 57046.35 88888.00 2009-03-21 03:44:26.346 080 13106.79 522.54 57045.98 88888.00 2009-03-21 03:44:27.346 080 13106.40 522.54 57045.86 88888.00 2009-03-21 03:44:28.346 080 13106.66 522.29 57046.72 88888.00 2009-03-21 03:44:29.346 080 13106.79 523.41 57046.47 88888.00 2009-03-21 03:44:30.346 080 13106.40 522.66 57046.72 88888.00 2009-03-21 03:44:31.346 080 13106.66 523.41 57046.35 88888.00 2009-03-21 03:44:32.346 080 13106.01 523.16 57046.72 88888.00 2009-03-21 03:44:33.346 080 13106.53 522.79 57046.23 88888.00 2009-03-21 03:44:34.346 080 13107.43 522.29 57045.86 88888.00 2009-03-21 03:44:35.346 080 13106.01 522.04 57045.98 88888.00 2009-03-21 03:44:36.346 080 13106.53 522.29 57046.60 88888.00 2009-03-21 03:44:37.346 080 13105.75 522.54 57046.60 88888.00 2009-03-21 03:44:38.346 080 13106.40 522.79 57046.47 88888.00 2009-03-21 03:44:39.346 080 13106.14 522.54 57046.72 88888.00 2009-03-21 03:44:40.346 080 13106.27 522.91 57046.60 88888.00 2009-03-21 03:44:41.346 080 13106.01 522.79 57046.72 88888.00 2009-03-21 03:44:42.346 080 13106.27 522.91 57046.47 88888.00 2009-03-21 03:44:43.346 080 13106.14 523.03 57046.72 88888.00 2009-03-21 03:44:44.346 080 13106.66 522.91 57045.98 88888.00 2009-03-21 03:44:45.346 080 13106.53 522.79 57046.47 88888.00 2009-03-21 03:44:46.346 080 13105.88 523.16 57047.45 88888.00 2009-03-21 03:44:47.346 080 13105.75 522.17 57046.47 88888.00 2009-03-21 03:44:48.346 080 13106.14 523.03 57046.23 88888.00 2009-03-21 03:44:49.346 080 13106.14 522.54 57046.96 88888.00 2009-03-21 03:44:50.346 080 13106.14 522.04 57046.35 88888.00 2009-03-21 03:44:51.346 080 13106.14 521.92 57047.21 88888.00 2009-03-21 03:44:52.346 080 13106.53 522.04 57046.35 88888.00 2009-03-21 03:44:53.346 080 13106.40 522.29 57045.62 88888.00 2009-03-21 03:44:54.346 080 13105.88 522.29 57046.96 88888.00 2009-03-21 03:44:55.346 080 13106.14 522.29 57046.84 88888.00 2009-03-21 03:44:56.346 080 13105.75 522.17 57046.60 88888.00 2009-03-21 03:44:57.346 080 13106.40 522.42 57046.11 88888.00 2009-03-21 03:44:58.346 080 13105.23 522.42 57046.35 88888.00 2009-03-21 03:44:59.346 080 13105.75 522.54 57046.47 88888.00 2009-03-21 03:45:00.346 080 13106.14 522.04 57046.84 88888.00 2009-03-21 03:45:01.346 080 13105.62 522.42 57046.23 88888.00 2009-03-21 03:45:02.346 080 13105.49 522.17 57046.11 88888.00 2009-03-21 03:45:03.346 080 13105.49 522.04 57046.60 88888.00 2009-03-21 03:45:04.346 080 13106.27 521.80 57046.47 88888.00 2009-03-21 03:45:05.346 080 13105.75 522.54 57046.23 88888.00 2009-03-21 03:45:06.346 080 13106.40 522.04 57046.11 88888.00 2009-03-21 03:45:07.346 080 13106.01 522.54 57046.23 88888.00 2009-03-21 03:45:08.346 080 13105.49 522.17 57046.96 88888.00 2009-03-21 03:45:09.346 080 13105.23 522.29 57046.72 88888.00 2009-03-21 03:45:10.346 080 13105.75 522.42 57046.96 88888.00 2009-03-21 03:45:11.346 080 13105.62 521.80 57045.98 88888.00 2009-03-21 03:45:12.346 080 13105.49 522.29 57046.35 88888.00 2009-03-21 03:45:13.346 080 13105.36 521.55 57046.60 88888.00 2009-03-21 03:45:14.346 080 13106.01 521.80 57046.35 88888.00 2009-03-21 03:45:15.346 080 13105.49 522.04 57046.72 88888.00 2009-03-21 03:45:16.346 080 13105.10 521.42 57046.23 88888.00 2009-03-21 03:45:17.346 080 13105.36 521.67 57046.23 88888.00 2009-03-21 03:45:18.346 080 13106.01 521.42 57046.84 88888.00 2009-03-21 03:45:19.346 080 13105.49 521.42 57046.84 88888.00 2009-03-21 03:45:20.346 080 13105.49 521.05 57046.23 88888.00 2009-03-21 03:45:21.346 080 13104.97 521.67 57046.72 88888.00 2009-03-21 03:45:22.346 080 13105.10 521.05 57046.23 88888.00 2009-03-21 03:45:23.346 080 13105.49 521.42 57046.11 88888.00 2009-03-21 03:45:24.346 080 13105.36 521.42 57046.47 88888.00 2009-03-21 03:45:25.346 080 13105.49 521.55 57046.35 88888.00 2009-03-21 03:45:26.346 080 13105.75 521.18 57045.62 88888.00 2009-03-21 03:45:27.346 080 13106.27 521.55 57046.96 88888.00 2009-03-21 03:45:28.346 080 13105.36 521.55 57046.35 88888.00 2009-03-21 03:45:29.346 080 13105.36 521.42 57046.72 88888.00 2009-03-21 03:45:30.346 080 13105.23 521.18 57045.86 88888.00 2009-03-21 03:45:31.346 080 13105.23 521.42 57047.09 88888.00 2009-03-21 03:45:32.346 080 13105.23 520.81 57046.35 88888.00 2009-03-21 03:45:33.346 080 13104.84 521.30 57045.62 88888.00 2009-03-21 03:45:34.346 080 13105.36 520.81 57046.11 88888.00 2009-03-21 03:45:35.346 080 13104.84 521.30 57046.35 88888.00 2009-03-21 03:45:36.346 080 13105.36 520.81 57046.60 88888.00 2009-03-21 03:45:37.346 080 13104.97 520.68 57046.11 88888.00 2009-03-21 03:45:38.346 080 13105.23 520.68 57046.47 88888.00 2009-03-21 03:45:39.346 080 13105.75 521.05 57046.96 88888.00 2009-03-21 03:45:40.346 080 13105.49 520.68 57046.47 88888.00 2009-03-21 03:45:41.346 080 13105.36 520.93 57047.09 88888.00 2009-03-21 03:45:42.346 080 13105.10 521.18 57046.60 88888.00 2009-03-21 03:45:43.346 080 13104.84 520.68 57046.11 88888.00 2009-03-21 03:45:44.346 080 13106.14 521.05 57046.47 88888.00 2009-03-21 03:45:45.346 080 13105.62 520.68 57046.47 88888.00 2009-03-21 03:45:46.346 080 13106.40 521.05 57046.47 88888.00 2009-03-21 03:45:47.346 080 13105.49 520.31 57045.98 88888.00 2009-03-21 03:45:48.346 080 13105.88 520.68 57046.35 88888.00 2009-03-21 03:45:49.346 080 13105.62 520.19 57046.72 88888.00 2009-03-21 03:45:50.346 080 13105.49 520.93 57045.98 88888.00 2009-03-21 03:45:51.346 080 13105.88 520.56 57046.35 88888.00 2009-03-21 03:45:52.346 080 13105.10 520.81 57046.60 88888.00 2009-03-21 03:45:53.346 080 13105.75 520.43 57047.09 88888.00 2009-03-21 03:45:54.346 080 13105.62 520.19 57046.47 88888.00 2009-03-21 03:45:55.346 080 13105.88 520.56 57045.86 88888.00 2009-03-21 03:45:56.346 080 13104.97 520.56 57046.72 88888.00 2009-03-21 03:45:57.346 080 13105.49 519.69 57045.86 88888.00 2009-03-21 03:45:58.346 080 13105.88 520.43 57046.35 88888.00 2009-03-21 03:45:59.346 080 13105.49 520.56 57046.23 88888.00 2009-03-21 03:46:00.346 080 13106.01 520.31 57046.35 88888.00 2009-03-21 03:46:01.346 080 13106.01 520.06 57046.47 88888.00 2009-03-21 03:46:02.346 080 13105.62 520.31 57046.60 88888.00 2009-03-21 03:46:03.346 080 13105.88 519.69 57046.11 88888.00 2009-03-21 03:46:04.346 080 13105.75 520.19 57046.11 88888.00 2009-03-21 03:46:05.346 080 13105.75 519.94 57046.23 88888.00 2009-03-21 03:46:06.346 080 13105.88 519.32 57046.23 88888.00 2009-03-21 03:46:07.346 080 13105.75 520.19 57046.35 88888.00 2009-03-21 03:46:08.346 080 13106.14 520.56 57047.21 88888.00 2009-03-21 03:46:09.346 080 13105.88 519.81 57045.86 88888.00 2009-03-21 03:46:10.346 080 13105.23 520.19 57046.72 88888.00 2009-03-21 03:46:11.346 080 13105.62 519.94 57046.47 88888.00 2009-03-21 03:46:12.346 080 13105.62 520.43 57046.11 88888.00 2009-03-21 03:46:13.346 080 13105.88 520.31 57046.60 88888.00 2009-03-21 03:46:14.346 080 13105.75 520.19 57046.47 88888.00 2009-03-21 03:46:15.346 080 13106.14 520.19 57046.60 88888.00 2009-03-21 03:46:16.346 080 13105.62 520.06 57046.47 88888.00 2009-03-21 03:46:17.346 080 13105.62 520.19 57046.35 88888.00 2009-03-21 03:46:18.346 080 13105.88 519.94 57046.60 88888.00 2009-03-21 03:46:19.346 080 13105.88 520.31 57046.47 88888.00 2009-03-21 03:46:20.346 080 13106.14 520.19 57046.96 88888.00 2009-03-21 03:46:21.346 080 13104.97 520.31 57046.11 88888.00 2009-03-21 03:46:22.346 080 13105.75 519.81 57046.23 88888.00 2009-03-21 03:46:23.346 080 13105.62 520.19 57046.47 88888.00 2009-03-21 03:46:24.345 080 13106.40 520.19 57046.96 88888.00 2009-03-21 03:46:25.345 080 13105.75 519.81 57046.23 88888.00 2009-03-21 03:46:26.345 080 13106.14 520.31 57045.86 88888.00 2009-03-21 03:46:27.345 080 13106.01 520.43 57045.74 88888.00 2009-03-21 03:46:28.345 080 13106.01 520.43 57046.60 88888.00 2009-03-21 03:46:29.345 080 13106.01 520.19 57046.47 88888.00 2009-03-21 03:46:30.345 080 13106.27 520.81 57045.25 88888.00 2009-03-21 03:46:31.345 080 13105.88 520.43 57045.98 88888.00 2009-03-21 03:46:32.345 080 13106.14 519.94 57046.60 88888.00 2009-03-21 03:46:33.345 080 13105.88 520.06 57046.60 88888.00 2009-03-21 03:46:34.345 080 13106.40 520.19 57046.35 88888.00 2009-03-21 03:46:35.345 080 13106.53 520.31 57046.60 88888.00 2009-03-21 03:46:36.345 080 13106.27 520.06 57045.62 88888.00 2009-03-21 03:46:37.345 080 13106.40 520.68 57045.74 88888.00 2009-03-21 03:46:38.345 080 13106.27 520.06 57046.23 88888.00 2009-03-21 03:46:39.345 080 13106.27 520.81 57046.23 88888.00 2009-03-21 03:46:40.345 080 13106.01 520.31 57046.35 88888.00 2009-03-21 03:46:41.345 080 13106.40 520.81 57046.35 88888.00 2009-03-21 03:46:42.345 080 13105.88 521.05 57047.09 88888.00 2009-03-21 03:46:43.345 080 13106.01 520.93 57045.74 88888.00 2009-03-21 03:46:44.345 080 13106.53 521.18 57047.09 88888.00 2009-03-21 03:46:45.345 080 13106.66 520.31 57046.35 88888.00 2009-03-21 03:46:46.345 080 13107.30 521.55 57046.47 88888.00 2009-03-21 03:46:47.345 080 13106.40 520.68 57046.60 88888.00 2009-03-21 03:46:48.345 080 13106.53 521.30 57046.23 88888.00 2009-03-21 03:46:49.345 080 13105.62 520.81 57046.60 88888.00 2009-03-21 03:46:50.345 080 13106.40 520.81 57046.23 88888.00 2009-03-21 03:46:51.345 080 13106.40 521.05 57046.60 88888.00 2009-03-21 03:46:52.345 080 13106.40 520.56 57046.11 88888.00 2009-03-21 03:46:53.345 080 13106.66 520.68 57046.47 88888.00 2009-03-21 03:46:54.345 080 13106.40 520.81 57046.11 88888.00 2009-03-21 03:46:55.345 080 13106.14 521.30 57046.23 88888.00 2009-03-21 03:46:56.345 080 13106.27 521.67 57046.60 88888.00 2009-03-21 03:46:57.345 080 13106.92 521.42 57046.47 88888.00 2009-03-21 03:46:58.345 080 13106.40 520.56 57046.35 88888.00 2009-03-21 03:46:59.345 080 13106.40 520.81 57046.60 88888.00 2009-03-21 03:47:00.345 080 13107.04 520.81 57046.23 88888.00 2009-03-21 03:47:01.345 080 13105.49 521.18 57046.11 88888.00 2009-03-21 03:47:02.345 080 13107.04 521.05 57045.86 88888.00 2009-03-21 03:47:03.345 080 13106.40 520.93 57046.23 88888.00 2009-03-21 03:47:04.345 080 13106.27 521.30 57046.35 88888.00 2009-03-21 03:47:05.345 080 13106.40 520.93 57046.23 88888.00 2009-03-21 03:47:06.345 080 13106.14 521.92 57046.60 88888.00 2009-03-21 03:47:07.345 080 13105.88 521.05 57046.60 88888.00 2009-03-21 03:47:08.345 080 13106.40 521.05 57046.35 88888.00 2009-03-21 03:47:09.345 080 13106.14 521.05 57045.98 88888.00 2009-03-21 03:47:10.345 080 13106.27 520.81 57045.62 88888.00 2009-03-21 03:47:11.345 080 13106.14 521.67 57046.23 88888.00 2009-03-21 03:47:12.345 080 13105.75 521.30 57046.60 88888.00 2009-03-21 03:47:13.345 080 13105.62 521.42 57046.23 88888.00 2009-03-21 03:47:14.345 080 13106.40 521.55 57045.98 88888.00 2009-03-21 03:47:15.345 080 13106.66 521.42 57046.35 88888.00 2009-03-21 03:47:16.345 080 13106.27 521.55 57046.47 88888.00 2009-03-21 03:47:17.345 080 13106.53 521.18 57046.23 88888.00 2009-03-21 03:47:18.345 080 13105.49 521.92 57046.23 88888.00 2009-03-21 03:47:19.345 080 13106.40 521.80 57046.84 88888.00 2009-03-21 03:47:20.345 080 13107.04 521.80 57045.98 88888.00 2009-03-21 03:47:21.345 080 13105.88 521.55 57045.50 88888.00 2009-03-21 03:47:22.345 080 13106.92 521.55 57045.86 88888.00 2009-03-21 03:47:23.345 080 13106.53 521.67 57046.47 88888.00 2009-03-21 03:47:24.345 080 13106.40 521.92 57045.74 88888.00 2009-03-21 03:47:25.345 080 13107.17 522.04 57046.23 88888.00 2009-03-21 03:47:26.345 080 13106.79 521.42 57046.47 88888.00 2009-03-21 03:47:27.345 080 13107.17 522.17 57046.72 88888.00 2009-03-21 03:47:28.345 080 13106.92 521.67 57046.47 88888.00 2009-03-21 03:47:29.345 080 13106.53 521.80 57045.98 88888.00 2009-03-21 03:47:30.345 080 13107.17 521.42 57046.60 88888.00 2009-03-21 03:47:31.345 080 13107.17 521.67 57046.84 88888.00 2009-03-21 03:47:32.345 080 13106.79 521.92 57046.47 88888.00 2009-03-21 03:47:33.345 080 13106.79 521.18 57045.86 88888.00 2009-03-21 03:47:34.345 080 13106.79 521.55 57046.11 88888.00 2009-03-21 03:47:35.345 080 13107.04 522.29 57046.23 88888.00 2009-03-21 03:47:36.345 080 13106.14 521.80 57046.60 88888.00 2009-03-21 03:47:37.345 080 13106.79 522.17 57046.72 88888.00 2009-03-21 03:47:38.345 080 13106.66 521.67 57046.47 88888.00 2009-03-21 03:47:39.345 080 13106.40 521.30 57046.72 88888.00 2009-03-21 03:47:40.345 080 13107.04 521.80 57046.11 88888.00 2009-03-21 03:47:41.345 080 13105.88 521.55 57046.47 88888.00 2009-03-21 03:47:42.345 080 13107.04 522.17 57047.21 88888.00 2009-03-21 03:47:43.345 080 13106.66 521.67 57045.74 88888.00 2009-03-21 03:47:44.345 080 13108.08 522.29 57046.11 88888.00 2009-03-21 03:47:45.345 080 13106.79 521.92 57046.60 88888.00 2009-03-21 03:47:46.345 080 13107.04 521.92 57046.11 88888.00 2009-03-21 03:47:47.345 080 13106.66 522.42 57046.23 88888.00 2009-03-21 03:47:48.345 080 13106.40 522.54 57045.62 88888.00 2009-03-21 03:47:49.345 080 13106.92 522.17 57046.84 88888.00 2009-03-21 03:47:50.345 080 13106.53 521.92 57046.84 88888.00 2009-03-21 03:47:51.345 080 13106.66 522.17 57046.47 88888.00 2009-03-21 03:47:52.345 080 13106.01 522.54 57046.47 88888.00 2009-03-21 03:47:53.345 080 13107.17 522.29 57046.60 88888.00 2009-03-21 03:47:54.345 080 13106.66 521.67 57046.60 88888.00 2009-03-21 03:47:55.345 080 13106.66 522.04 57046.35 88888.00 2009-03-21 03:47:56.345 080 13106.66 522.17 57045.98 88888.00 2009-03-21 03:47:57.345 080 13106.53 522.04 57046.11 88888.00 2009-03-21 03:47:58.345 080 13106.40 521.67 57046.35 88888.00 2009-03-21 03:47:59.345 080 13105.62 522.04 57046.11 88888.00 2009-03-21 03:48:00.345 080 13106.01 522.42 57046.35 88888.00 2009-03-21 03:48:01.345 080 13106.14 521.92 57045.74 88888.00 2009-03-21 03:48:02.345 080 13106.40 522.29 57046.23 88888.00 2009-03-21 03:48:03.345 080 13106.53 522.04 57046.96 88888.00 2009-03-21 03:48:04.345 080 13106.27 522.29 57045.86 88888.00 2009-03-21 03:48:05.345 080 13106.92 522.42 57046.35 88888.00 2009-03-21 03:48:06.345 080 13106.53 521.67 57045.86 88888.00 2009-03-21 03:48:07.345 080 13106.14 521.42 57046.35 88888.00 2009-03-21 03:48:08.345 080 13106.14 521.30 57046.11 88888.00 2009-03-21 03:48:09.345 080 13106.27 521.67 57046.23 88888.00 2009-03-21 03:48:10.345 080 13105.49 521.30 57045.98 88888.00 2009-03-21 03:48:11.345 080 13106.66 521.80 57046.60 88888.00 2009-03-21 03:48:12.345 080 13105.88 521.80 57046.47 88888.00 2009-03-21 03:48:13.345 080 13106.01 522.04 57046.47 88888.00 2009-03-21 03:48:14.345 080 13106.01 522.17 57045.86 88888.00 2009-03-21 03:48:15.345 080 13106.14 521.92 57046.47 88888.00 2009-03-21 03:48:16.345 080 13106.01 521.67 57045.86 88888.00 2009-03-21 03:48:17.345 080 13105.62 521.30 57045.86 88888.00 2009-03-21 03:48:18.345 080 13106.14 521.67 57046.11 88888.00 2009-03-21 03:48:19.345 080 13105.88 521.55 57046.60 88888.00 2009-03-21 03:48:20.345 080 13105.62 521.80 57045.62 88888.00 2009-03-21 03:48:21.345 080 13105.23 521.67 57045.86 88888.00 2009-03-21 03:48:22.345 080 13106.14 521.80 57045.86 88888.00 2009-03-21 03:48:23.345 080 13105.62 521.55 57046.23 88888.00 2009-03-21 03:48:24.345 080 13105.10 521.67 57046.23 88888.00 2009-03-21 03:48:25.345 080 13106.14 521.55 57045.74 88888.00 2009-03-21 03:48:26.345 080 13106.40 522.04 57046.11 88888.00 2009-03-21 03:48:27.345 080 13105.10 521.05 57046.60 88888.00 2009-03-21 03:48:28.345 080 13105.62 521.67 57045.98 88888.00 2009-03-21 03:48:29.345 080 13105.88 521.05 57045.98 88888.00 2009-03-21 03:48:30.345 080 13105.62 521.18 57046.11 88888.00 2009-03-21 03:48:31.345 080 13105.23 521.42 57046.23 88888.00 2009-03-21 03:48:32.345 080 13105.23 520.68 57046.84 88888.00 2009-03-21 03:48:33.345 080 13105.49 520.81 57046.47 88888.00 2009-03-21 03:48:34.345 080 13105.49 521.55 57046.47 88888.00 2009-03-21 03:48:35.345 080 13105.49 521.80 57046.72 88888.00 2009-03-21 03:48:36.345 080 13106.01 520.68 57046.47 88888.00 2009-03-21 03:48:37.345 080 13105.36 521.18 57045.50 88888.00 2009-03-21 03:48:38.345 080 13105.10 521.42 57045.38 88888.00 2009-03-21 03:48:39.345 080 13104.84 521.55 57046.11 88888.00 2009-03-21 03:48:40.345 080 13105.36 521.42 57046.11 88888.00 2009-03-21 03:48:41.345 080 13105.23 522.04 57046.72 88888.00 2009-03-21 03:48:42.345 080 13105.88 521.55 57045.62 88888.00 2009-03-21 03:48:43.345 080 13105.10 521.30 57046.60 88888.00 2009-03-21 03:48:44.345 080 13105.10 521.55 57045.86 88888.00 2009-03-21 03:48:45.345 080 13105.23 521.67 57046.35 88888.00 2009-03-21 03:48:46.345 080 13105.49 521.42 57045.98 88888.00 2009-03-21 03:48:47.345 080 13105.23 521.55 57046.23 88888.00 2009-03-21 03:48:48.345 080 13105.36 521.55 57046.11 88888.00 2009-03-21 03:48:49.345 080 13104.97 521.67 57045.86 88888.00 2009-03-21 03:48:50.345 080 13105.36 521.30 57045.98 88888.00 2009-03-21 03:48:51.345 080 13104.97 520.81 57046.23 88888.00 2009-03-21 03:48:52.345 080 13105.23 521.67 57046.23 88888.00 2009-03-21 03:48:53.345 080 13104.84 520.93 57045.50 88888.00 2009-03-21 03:48:54.345 080 13104.84 520.81 57046.11 88888.00 2009-03-21 03:48:55.345 080 13105.10 520.93 57045.98 88888.00 2009-03-21 03:48:56.345 080 13104.84 521.42 57046.47 88888.00 2009-03-21 03:48:57.345 080 13105.10 521.80 57046.11 88888.00 2009-03-21 03:48:58.345 080 13105.36 520.93 57046.35 88888.00 2009-03-21 03:48:59.345 080 13105.49 521.30 57045.98 88888.00 2009-03-21 03:49:00.345 080 13105.49 521.42 57046.11 88888.00 2009-03-21 03:49:01.345 080 13104.97 521.18 57045.50 88888.00 2009-03-21 03:49:02.345 080 13104.84 521.42 57046.35 88888.00 2009-03-21 03:49:03.345 080 13105.23 520.56 57046.11 88888.00 2009-03-21 03:49:04.345 080 13105.10 521.42 57046.23 88888.00 2009-03-21 03:49:05.345 080 13105.36 520.81 57046.60 88888.00 2009-03-21 03:49:06.345 080 13104.32 520.93 57046.11 88888.00 2009-03-21 03:49:07.345 080 13105.23 520.81 57046.47 88888.00 2009-03-21 03:49:08.345 080 13105.23 520.68 57046.23 88888.00 2009-03-21 03:49:09.345 080 13105.10 520.81 57045.74 88888.00 2009-03-21 03:49:10.345 080 13104.84 521.42 57046.11 88888.00 2009-03-21 03:49:11.345 080 13104.71 520.56 57046.11 88888.00 2009-03-21 03:49:12.345 080 13104.58 520.93 57045.98 88888.00 2009-03-21 03:49:13.345 080 13105.62 521.18 57045.74 88888.00 2009-03-21 03:49:14.345 080 13105.23 520.56 57045.74 88888.00 2009-03-21 03:49:15.345 080 13105.75 520.81 57045.74 88888.00 2009-03-21 03:49:16.345 080 13104.84 520.56 57046.23 88888.00 2009-03-21 03:49:17.345 080 13104.45 520.56 57045.74 88888.00 2009-03-21 03:49:18.345 080 13104.97 520.81 57046.47 88888.00 2009-03-21 03:49:19.345 080 13105.36 520.81 57046.84 88888.00 2009-03-21 03:49:20.345 080 13105.10 520.93 57045.62 88888.00 2009-03-21 03:49:21.345 080 13104.71 520.68 57046.60 88888.00 2009-03-21 03:49:22.345 080 13104.45 520.81 57045.98 88888.00 2009-03-21 03:49:23.345 080 13105.10 521.05 57045.74 88888.00 2009-03-21 03:49:24.345 080 13105.49 521.05 57046.47 88888.00 2009-03-21 03:49:25.345 080 13105.49 520.56 57045.86 88888.00 2009-03-21 03:49:26.345 080 13104.97 521.05 57046.60 88888.00 2009-03-21 03:49:27.345 080 13105.10 520.81 57045.86 88888.00 2009-03-21 03:49:28.345 080 13105.10 520.81 57045.38 88888.00 2009-03-21 03:49:29.345 080 13105.62 520.31 57045.86 88888.00 2009-03-21 03:49:30.345 080 13105.36 521.42 57045.98 88888.00 2009-03-21 03:49:31.345 080 13104.97 521.05 57046.23 88888.00 2009-03-21 03:49:32.345 080 13105.49 520.68 57046.47 88888.00 2009-03-21 03:49:33.345 080 13105.10 520.31 57046.11 88888.00 2009-03-21 03:49:34.345 080 13104.97 520.31 57046.11 88888.00 2009-03-21 03:49:35.345 080 13104.84 521.18 57045.50 88888.00 2009-03-21 03:49:36.345 080 13105.10 520.56 57046.11 88888.00 2009-03-21 03:49:37.345 080 13104.19 521.18 57046.60 88888.00 2009-03-21 03:49:38.345 080 13104.58 520.93 57046.23 88888.00 2009-03-21 03:49:39.345 080 13104.58 520.56 57046.23 88888.00 2009-03-21 03:49:40.345 080 13105.36 520.56 57046.35 88888.00 2009-03-21 03:49:41.345 080 13105.23 520.81 57046.60 88888.00 2009-03-21 03:49:42.345 080 13105.10 521.30 57046.35 88888.00 2009-03-21 03:49:43.345 080 13105.23 520.68 57046.11 88888.00 2009-03-21 03:49:44.345 080 13105.49 521.05 57046.60 88888.00 2009-03-21 03:49:45.345 080 13105.23 520.31 57046.60 88888.00 2009-03-21 03:49:46.345 080 13104.84 520.68 57045.86 88888.00 2009-03-21 03:49:47.345 080 13104.45 520.68 57046.60 88888.00 2009-03-21 03:49:48.345 080 13105.36 520.93 57045.74 88888.00 2009-03-21 03:49:49.345 080 13104.58 521.05 57046.35 88888.00 2009-03-21 03:49:50.345 080 13104.71 520.68 57045.86 88888.00 2009-03-21 03:49:51.345 080 13104.71 520.93 57045.74 88888.00 2009-03-21 03:49:52.345 080 13104.84 520.56 57045.62 88888.00 2009-03-21 03:49:53.345 080 13104.71 521.18 57045.86 88888.00 2009-03-21 03:49:54.345 080 13104.58 520.81 57046.11 88888.00 2009-03-21 03:49:55.345 080 13104.97 520.68 57047.09 88888.00 2009-03-21 03:49:56.345 080 13104.58 519.94 57046.11 88888.00 2009-03-21 03:49:57.345 080 13105.10 520.43 57046.60 88888.00 2009-03-21 03:49:58.345 080 13105.23 521.05 57045.50 88888.00 2009-03-21 03:49:59.345 080 13104.58 520.43 57045.62 88888.00 2009-03-21 03:50:00.345 080 13105.10 520.68 57046.35 88888.00 2009-03-21 03:50:01.345 080 13104.45 520.56 57045.98 88888.00 2009-03-21 03:50:02.345 080 13105.10 520.31 57046.60 88888.00 2009-03-21 03:50:03.345 080 13104.32 520.31 57046.11 88888.00 2009-03-21 03:50:04.345 080 13105.88 520.81 57046.72 88888.00 2009-03-21 03:50:05.345 080 13104.71 520.68 57046.23 88888.00 2009-03-21 03:50:06.345 080 13105.23 520.43 57045.86 88888.00 2009-03-21 03:50:07.345 080 13104.19 520.93 57046.23 88888.00 2009-03-21 03:50:08.345 080 13104.84 520.93 57045.62 88888.00 2009-03-21 03:50:09.345 080 13104.58 520.06 57045.50 88888.00 2009-03-21 03:50:10.345 080 13104.71 520.68 57045.98 88888.00 2009-03-21 03:50:11.345 080 13104.32 520.81 57046.11 88888.00 2009-03-21 03:50:12.345 080 13104.84 520.31 57045.86 88888.00 2009-03-21 03:50:13.345 080 13104.97 520.68 57045.86 88888.00 2009-03-21 03:50:14.345 080 13105.49 520.06 57045.38 88888.00 2009-03-21 03:50:15.345 080 13104.84 520.68 57046.11 88888.00 2009-03-21 03:50:16.345 080 13104.97 520.19 57045.86 88888.00 2009-03-21 03:50:17.345 080 13103.93 520.19 57045.38 88888.00 2009-03-21 03:50:18.345 080 13104.97 520.19 57046.11 88888.00 2009-03-21 03:50:19.345 080 13104.58 520.19 57046.11 88888.00 2009-03-21 03:50:20.345 080 13104.19 520.68 57045.38 88888.00 2009-03-21 03:50:21.345 080 13105.10 520.81 57045.86 88888.00 2009-03-21 03:50:22.345 080 13104.45 520.19 57045.86 88888.00 2009-03-21 03:50:23.345 080 13104.58 520.68 57045.62 88888.00 2009-03-21 03:50:24.345 080 13104.84 520.31 57045.98 88888.00 2009-03-21 03:50:25.345 080 13104.19 520.43 57046.47 88888.00 2009-03-21 03:50:26.345 080 13104.32 519.81 57045.74 88888.00 2009-03-21 03:50:27.345 080 13104.84 520.43 57045.86 88888.00 2009-03-21 03:50:28.345 080 13104.58 520.31 57046.35 88888.00 2009-03-21 03:50:29.345 080 13104.58 520.56 57046.11 88888.00 2009-03-21 03:50:30.345 080 13104.58 520.43 57046.35 88888.00 2009-03-21 03:50:31.345 080 13104.71 520.19 57045.98 88888.00 2009-03-21 03:50:32.345 080 13104.32 520.31 57045.62 88888.00 2009-03-21 03:50:33.345 080 13104.71 520.68 57046.23 88888.00 2009-03-21 03:50:34.345 080 13104.45 520.68 57045.86 88888.00 2009-03-21 03:50:35.345 080 13104.84 520.68 57045.86 88888.00 2009-03-21 03:50:36.345 080 13104.32 520.93 57046.47 88888.00 2009-03-21 03:50:37.345 080 13104.32 520.19 57046.47 88888.00 2009-03-21 03:50:38.345 080 13105.23 520.81 57045.86 88888.00 2009-03-21 03:50:39.345 080 13104.84 520.68 57045.74 88888.00 2009-03-21 03:50:40.345 080 13104.84 520.81 57045.86 88888.00 2009-03-21 03:50:41.345 080 13104.45 520.93 57046.23 88888.00 2009-03-21 03:50:42.345 080 13104.84 520.81 57045.98 88888.00 2009-03-21 03:50:43.345 080 13105.75 520.43 57045.25 88888.00 2009-03-21 03:50:44.345 080 13104.97 520.93 57046.35 88888.00 2009-03-21 03:50:45.345 080 13105.49 520.93 57045.74 88888.00 2009-03-21 03:50:46.345 080 13105.36 520.68 57046.35 88888.00 2009-03-21 03:50:47.345 080 13105.49 520.68 57045.74 88888.00 2009-03-21 03:50:48.345 080 13105.88 520.81 57045.38 88888.00 2009-03-21 03:50:49.345 080 13105.23 521.42 57045.25 88888.00 2009-03-21 03:50:50.345 080 13105.23 520.43 57046.23 88888.00 2009-03-21 03:50:51.345 080 13105.36 520.93 57046.11 88888.00 2009-03-21 03:50:52.345 080 13104.58 520.93 57046.47 88888.00 2009-03-21 03:50:53.345 080 13104.97 521.42 57046.72 88888.00 2009-03-21 03:50:54.345 080 13105.49 521.18 57046.72 88888.00 2009-03-21 03:50:55.345 080 13105.36 520.93 57045.86 88888.00 2009-03-21 03:50:56.345 080 13105.10 520.56 57046.23 88888.00 2009-03-21 03:50:57.345 080 13105.36 520.93 57045.98 88888.00 2009-03-21 03:50:58.345 080 13105.88 521.05 57046.35 88888.00 2009-03-21 03:50:59.345 080 13105.23 520.56 57046.35 88888.00 2009-03-21 03:51:00.345 080 13105.36 520.68 57046.23 88888.00 2009-03-21 03:51:01.345 080 13105.49 520.93 57045.86 88888.00 2009-03-21 03:51:02.345 080 13106.01 521.80 57046.47 88888.00 2009-03-21 03:51:03.345 080 13105.62 520.93 57046.23 88888.00 2009-03-21 03:51:04.345 080 13105.88 521.67 57046.47 88888.00 2009-03-21 03:51:05.345 080 13106.14 520.93 57046.23 88888.00 2009-03-21 03:51:06.345 080 13105.23 521.30 57046.60 88888.00 2009-03-21 03:51:07.345 080 13105.10 521.42 57046.23 88888.00 2009-03-21 03:51:08.345 080 13106.14 520.93 57045.74 88888.00 2009-03-21 03:51:09.345 080 13105.10 521.42 57046.35 88888.00 2009-03-21 03:51:10.345 080 13105.88 521.55 57046.72 88888.00 2009-03-21 03:51:11.345 080 13105.49 521.42 57045.62 88888.00 2009-03-21 03:51:12.345 080 13105.88 521.42 57046.11 88888.00 2009-03-21 03:51:13.345 080 13106.14 520.43 57046.35 88888.00 2009-03-21 03:51:14.345 080 13105.62 521.67 57046.72 88888.00 2009-03-21 03:51:15.345 080 13106.01 521.05 57046.11 88888.00 2009-03-21 03:51:16.345 080 13104.84 521.30 57046.84 88888.00 2009-03-21 03:51:17.345 080 13105.49 521.42 57045.86 88888.00 2009-03-21 03:51:18.345 080 13105.49 521.30 57045.74 88888.00 2009-03-21 03:51:19.345 080 13105.10 521.05 57045.74 88888.00 2009-03-21 03:51:20.345 080 13104.97 521.80 57046.35 88888.00 2009-03-21 03:51:21.345 080 13105.36 521.42 57046.11 88888.00 2009-03-21 03:51:22.345 080 13104.84 521.42 57046.60 88888.00 2009-03-21 03:51:23.345 080 13105.49 521.55 57046.72 88888.00 2009-03-21 03:51:24.345 080 13105.49 521.42 57046.60 88888.00 2009-03-21 03:51:25.345 080 13105.36 520.93 57046.35 88888.00 2009-03-21 03:51:26.345 080 13104.84 521.42 57047.09 88888.00 2009-03-21 03:51:27.345 080 13104.97 521.05 57046.47 88888.00 2009-03-21 03:51:28.345 080 13105.49 521.92 57046.23 88888.00 2009-03-21 03:51:29.345 080 13105.23 521.30 57046.60 88888.00 2009-03-21 03:51:30.345 080 13104.58 521.30 57046.11 88888.00 2009-03-21 03:51:31.345 080 13104.84 521.67 57046.35 88888.00 2009-03-21 03:51:32.345 080 13104.97 521.42 57045.38 88888.00 2009-03-21 03:51:33.345 080 13105.75 521.42 57046.35 88888.00 2009-03-21 03:51:34.345 080 13105.36 521.42 57045.74 88888.00 2009-03-21 03:51:35.345 080 13105.75 521.92 57046.23 88888.00 2009-03-21 03:51:36.345 080 13105.62 521.67 57046.23 88888.00 2009-03-21 03:51:37.345 080 13105.49 521.67 57046.35 88888.00 2009-03-21 03:51:38.345 080 13105.49 521.92 57046.11 88888.00 2009-03-21 03:51:39.345 080 13105.75 522.29 57046.11 88888.00 2009-03-21 03:51:40.345 080 13105.10 521.67 57046.72 88888.00 2009-03-21 03:51:41.345 080 13105.75 521.67 57046.47 88888.00 2009-03-21 03:51:42.345 080 13105.88 521.80 57046.23 88888.00 2009-03-21 03:51:43.345 080 13105.88 521.67 57046.11 88888.00 2009-03-21 03:51:44.345 080 13105.62 521.92 57045.74 88888.00 2009-03-21 03:51:45.345 080 13105.88 521.67 57046.35 88888.00 2009-03-21 03:51:46.345 080 13104.97 521.67 57046.35 88888.00 2009-03-21 03:51:47.345 080 13105.62 521.42 57045.74 88888.00 2009-03-21 03:51:48.345 080 13104.71 522.17 57046.47 88888.00 2009-03-21 03:51:49.345 080 13105.36 521.92 57045.86 88888.00 2009-03-21 03:51:50.345 080 13105.36 522.04 57045.50 88888.00 2009-03-21 03:51:51.345 080 13105.49 522.29 57046.35 88888.00 2009-03-21 03:51:52.345 080 13105.23 521.42 57046.23 88888.00 2009-03-21 03:51:53.345 080 13105.62 521.42 57046.72 88888.00 2009-03-21 03:51:54.345 080 13105.88 522.29 57045.74 88888.00 2009-03-21 03:51:55.345 080 13106.14 522.79 57045.50 88888.00 2009-03-21 03:51:56.345 080 13105.10 521.30 57045.74 88888.00 2009-03-21 03:51:57.345 080 13104.97 521.80 57045.86 88888.00 2009-03-21 03:51:58.345 080 13105.23 522.04 57045.50 88888.00 2009-03-21 03:51:59.345 080 13105.62 522.04 57045.98 88888.00 2009-03-21 03:52:00.345 080 13106.01 522.54 57046.47 88888.00 2009-03-21 03:52:01.345 080 13104.71 521.80 57045.74 88888.00 2009-03-21 03:52:02.345 080 13105.49 522.29 57045.98 88888.00 2009-03-21 03:52:03.345 080 13105.75 522.17 57046.35 88888.00 2009-03-21 03:52:04.345 080 13105.10 521.92 57045.86 88888.00 2009-03-21 03:52:05.345 080 13105.88 522.29 57046.11 88888.00 2009-03-21 03:52:06.345 080 13104.45 521.80 57045.98 88888.00 2009-03-21 03:52:07.345 080 13105.36 521.92 57046.47 88888.00 2009-03-21 03:52:08.345 080 13105.36 522.04 57046.35 88888.00 2009-03-21 03:52:09.345 080 13104.84 522.66 57047.09 88888.00 2009-03-21 03:52:10.345 080 13105.49 522.29 57046.23 88888.00 2009-03-21 03:52:11.345 080 13105.23 522.04 57046.72 88888.00 2009-03-21 03:52:12.345 080 13105.23 522.29 57046.35 88888.00 2009-03-21 03:52:13.345 080 13104.97 522.91 57046.60 88888.00 2009-03-21 03:52:14.345 080 13104.71 522.54 57046.11 88888.00 2009-03-21 03:52:15.345 080 13105.75 521.80 57047.33 88888.00 2009-03-21 03:52:16.345 080 13104.97 522.79 57046.23 88888.00 2009-03-21 03:52:17.345 080 13104.71 522.04 57046.47 88888.00 2009-03-21 03:52:18.345 080 13105.10 522.54 57047.09 88888.00 2009-03-21 03:52:19.345 080 13105.36 521.67 57047.21 88888.00 2009-03-21 03:52:20.345 080 13105.10 522.42 57046.84 88888.00 2009-03-21 03:52:21.345 080 13105.62 522.04 57046.23 88888.00 2009-03-21 03:52:22.345 080 13105.75 522.29 57046.11 88888.00 2009-03-21 03:52:23.345 080 13105.88 522.17 57046.23 88888.00 2009-03-21 03:52:24.345 080 13105.49 521.80 57046.72 88888.00 2009-03-21 03:52:25.345 080 13104.84 522.54 57046.47 88888.00 2009-03-21 03:52:26.345 080 13104.84 522.66 57046.60 88888.00 2009-03-21 03:52:27.345 080 13105.23 522.42 57047.09 88888.00 2009-03-21 03:52:28.345 080 13104.97 522.54 57047.21 88888.00 2009-03-21 03:52:29.345 080 13105.36 522.17 57046.84 88888.00 2009-03-21 03:52:30.345 080 13104.58 522.79 57046.60 88888.00 2009-03-21 03:52:31.345 080 13104.84 522.17 57046.47 88888.00 2009-03-21 03:52:32.345 080 13104.97 522.66 57046.47 88888.00 2009-03-21 03:52:33.345 080 13105.49 522.29 57046.11 88888.00 2009-03-21 03:52:34.345 080 13104.84 522.04 57046.72 88888.00 2009-03-21 03:52:35.345 080 13104.71 521.92 57046.35 88888.00 2009-03-21 03:52:36.345 080 13104.97 522.17 57046.60 88888.00 2009-03-21 03:52:37.345 080 13104.97 522.79 57046.11 88888.00 2009-03-21 03:52:38.345 080 13104.71 522.29 57046.72 88888.00 2009-03-21 03:52:39.345 080 13105.49 522.17 57046.96 88888.00 2009-03-21 03:52:40.345 080 13105.36 522.04 57047.21 88888.00 2009-03-21 03:52:41.345 080 13104.84 522.79 57047.09 88888.00 2009-03-21 03:52:42.345 080 13104.84 521.92 57046.35 88888.00 2009-03-21 03:52:43.345 080 13105.10 522.54 57045.98 88888.00 2009-03-21 03:52:44.345 080 13105.10 522.54 57046.47 88888.00 2009-03-21 03:52:45.345 080 13105.23 522.17 57046.47 88888.00 2009-03-21 03:52:46.345 080 13104.45 521.92 57047.33 88888.00 2009-03-21 03:52:47.345 080 13104.06 521.80 57047.33 88888.00 2009-03-21 03:52:48.345 080 13104.84 522.17 57046.60 88888.00 2009-03-21 03:52:49.345 080 13104.71 522.42 57046.47 88888.00 2009-03-21 03:52:50.345 080 13104.97 521.92 57046.60 88888.00 2009-03-21 03:52:51.345 080 13104.06 521.92 57046.72 88888.00 2009-03-21 03:52:52.345 080 13104.71 521.92 57046.11 88888.00 2009-03-21 03:52:53.345 080 13104.06 521.30 57047.57 88888.00 2009-03-21 03:52:54.345 080 13104.58 521.30 57046.96 88888.00 2009-03-21 03:52:55.345 080 13104.45 521.55 57047.09 88888.00 2009-03-21 03:52:56.345 080 13104.19 521.92 57046.84 88888.00 2009-03-21 03:52:57.345 080 13104.58 521.55 57046.11 88888.00 2009-03-21 03:52:58.345 080 13104.06 522.04 57046.72 88888.00 2009-03-21 03:52:59.345 080 13103.80 521.55 57046.72 88888.00 2009-03-21 03:53:00.345 080 13104.32 522.29 57046.35 88888.00 2009-03-21 03:53:01.345 080 13104.19 520.93 57046.47 88888.00 2009-03-21 03:53:02.345 080 13104.32 522.42 57046.47 88888.00 2009-03-21 03:53:03.345 080 13104.97 521.80 57046.60 88888.00 2009-03-21 03:53:04.345 080 13104.06 522.29 57046.35 88888.00 2009-03-21 03:53:05.345 080 13104.84 521.80 57046.11 88888.00 2009-03-21 03:53:06.345 080 13103.80 522.29 57046.96 88888.00 2009-03-21 03:53:07.345 080 13104.32 521.92 57046.35 88888.00 2009-03-21 03:53:08.345 080 13104.32 521.42 57046.60 88888.00 2009-03-21 03:53:09.345 080 13103.93 521.80 57046.23 88888.00 2009-03-21 03:53:10.345 080 13104.71 522.29 57045.86 88888.00 2009-03-21 03:53:11.345 080 13104.32 521.42 57047.57 88888.00 2009-03-21 03:53:12.345 080 13104.45 521.80 57046.72 88888.00 2009-03-21 03:53:13.345 080 13104.58 521.67 57046.72 88888.00 2009-03-21 03:53:14.345 080 13104.32 521.67 57046.35 88888.00 2009-03-21 03:53:15.345 080 13103.67 521.67 57046.35 88888.00 2009-03-21 03:53:16.345 080 13104.45 521.67 57046.11 88888.00 2009-03-21 03:53:17.345 080 13104.45 521.18 57047.21 88888.00 2009-03-21 03:53:18.345 080 13104.45 521.92 57046.96 88888.00 2009-03-21 03:53:19.345 080 13104.32 521.67 57046.96 88888.00 2009-03-21 03:53:20.345 080 13104.84 521.80 57046.35 88888.00 2009-03-21 03:53:21.345 080 13105.10 521.42 57047.09 88888.00 2009-03-21 03:53:22.345 080 13104.71 522.29 57046.11 88888.00 2009-03-21 03:53:23.345 080 13104.06 521.55 57046.84 88888.00 2009-03-21 03:53:24.345 080 13103.41 521.18 57046.72 88888.00 2009-03-21 03:53:25.345 080 13104.19 521.55 57046.84 88888.00 2009-03-21 03:53:26.345 080 13103.67 521.18 57046.72 88888.00 2009-03-21 03:53:27.345 080 13103.28 521.42 57046.35 88888.00 2009-03-21 03:53:28.345 080 13103.54 521.67 57046.11 88888.00 2009-03-21 03:53:29.345 080 13104.19 521.05 57046.72 88888.00 2009-03-21 03:53:30.345 080 13103.80 521.55 57046.96 88888.00 2009-03-21 03:53:31.345 080 13103.93 521.30 57046.11 88888.00 2009-03-21 03:53:32.345 080 13104.32 521.80 57046.11 88888.00 2009-03-21 03:53:33.345 080 13103.67 522.17 57046.35 88888.00 2009-03-21 03:53:34.345 080 13103.67 521.92 57046.72 88888.00 2009-03-21 03:53:35.345 080 13104.19 521.30 57046.11 88888.00 2009-03-21 03:53:36.345 080 13103.41 521.55 57046.72 88888.00 2009-03-21 03:53:37.345 080 13103.02 521.92 57046.84 88888.00 2009-03-21 03:53:38.345 080 13103.80 521.55 57046.35 88888.00 2009-03-21 03:53:39.345 080 13103.41 521.92 57046.35 88888.00 2009-03-21 03:53:40.345 080 13102.89 521.67 57046.35 88888.00 2009-03-21 03:53:41.345 080 13104.06 521.05 57046.35 88888.00 2009-03-21 03:53:42.345 080 13103.41 521.18 57046.84 88888.00 2009-03-21 03:53:43.345 080 13103.41 521.55 57046.47 88888.00 2009-03-21 03:53:44.345 080 13103.54 521.30 57046.72 88888.00 2009-03-21 03:53:45.345 080 13102.63 521.18 57047.09 88888.00 2009-03-21 03:53:46.345 080 13101.98 521.18 57046.96 88888.00 2009-03-21 03:53:47.345 080 13103.28 521.55 57046.35 88888.00 2009-03-21 03:53:48.345 080 13102.89 521.42 57046.35 88888.00 2009-03-21 03:53:49.345 080 13102.89 521.30 57046.60 88888.00 2009-03-21 03:53:50.345 080 13103.28 520.56 57045.98 88888.00 2009-03-21 03:53:51.345 080 13102.63 520.81 57046.11 88888.00 2009-03-21 03:53:52.345 080 13103.67 521.55 57046.72 88888.00 2009-03-21 03:53:53.345 080 13102.63 520.93 57046.72 88888.00 2009-03-21 03:53:54.345 080 13103.28 520.68 57046.35 88888.00 2009-03-21 03:53:55.345 080 13102.11 520.56 57046.35 88888.00 2009-03-21 03:53:56.345 080 13103.54 521.30 57046.72 88888.00 2009-03-21 03:53:57.345 080 13102.24 520.56 57045.74 88888.00 2009-03-21 03:53:58.345 080 13102.37 520.68 57046.47 88888.00 2009-03-21 03:53:59.345 080 13102.76 521.42 57046.35 88888.00 2009-03-21 03:54:00.345 080 13101.72 520.93 57046.11 88888.00 2009-03-21 03:54:01.345 080 13102.24 520.56 57045.98 88888.00 2009-03-21 03:54:02.345 080 13102.37 520.68 57046.96 88888.00 2009-03-21 03:54:03.345 080 13102.24 520.68 57046.23 88888.00 2009-03-21 03:54:04.345 080 13102.63 521.05 57046.35 88888.00 2009-03-21 03:54:05.345 080 13103.54 519.94 57046.23 88888.00 2009-03-21 03:54:06.345 080 13102.50 520.43 57046.35 88888.00 2009-03-21 03:54:07.345 080 13103.02 520.43 57045.74 88888.00 2009-03-21 03:54:08.345 080 13102.11 520.68 57046.11 88888.00 2009-03-21 03:54:09.345 080 13101.85 519.94 57047.09 88888.00 2009-03-21 03:54:10.345 080 13102.11 520.81 57046.60 88888.00 2009-03-21 03:54:11.345 080 13103.15 520.93 57045.98 88888.00 2009-03-21 03:54:12.345 080 13101.59 520.06 57046.60 88888.00 2009-03-21 03:54:13.345 080 13102.50 520.68 57046.96 88888.00 2009-03-21 03:54:14.345 080 13102.24 519.94 57046.35 88888.00 2009-03-21 03:54:15.345 080 13101.98 520.43 57046.60 88888.00 2009-03-21 03:54:16.345 080 13102.37 520.06 57045.98 88888.00 2009-03-21 03:54:17.345 080 13102.11 520.43 57045.86 88888.00 2009-03-21 03:54:18.345 080 13102.11 520.56 57046.47 88888.00 2009-03-21 03:54:19.345 080 13101.98 520.06 57046.23 88888.00 2009-03-21 03:54:20.345 080 13102.89 520.68 57046.11 88888.00 2009-03-21 03:54:21.345 080 13101.98 520.19 57046.11 88888.00 2009-03-21 03:54:22.345 080 13102.76 519.81 57046.11 88888.00 2009-03-21 03:54:23.345 080 13102.37 520.19 57046.11 88888.00 2009-03-21 03:54:24.345 080 13101.98 520.19 57046.11 88888.00 2009-03-21 03:54:25.345 080 13101.98 519.81 57045.86 88888.00 2009-03-21 03:54:26.345 080 13102.24 520.43 57046.35 88888.00 2009-03-21 03:54:27.345 080 13102.24 519.94 57046.47 88888.00 2009-03-21 03:54:28.345 080 13102.24 519.94 57045.62 88888.00 2009-03-21 03:54:29.345 080 13101.46 519.69 57046.35 88888.00 2009-03-21 03:54:30.345 080 13101.46 519.69 57045.50 88888.00 2009-03-21 03:54:31.345 080 13101.46 520.43 57045.86 88888.00 2009-03-21 03:54:32.345 080 13101.46 519.94 57045.74 88888.00 2009-03-21 03:54:33.345 080 13101.59 519.81 57046.47 88888.00 2009-03-21 03:54:34.345 080 13101.20 520.06 57045.86 88888.00 2009-03-21 03:54:35.345 080 13101.72 519.57 57045.86 88888.00 2009-03-21 03:54:36.345 080 13101.59 519.44 57045.62 88888.00 2009-03-21 03:54:37.345 080 13101.33 519.69 57045.86 88888.00 2009-03-21 03:54:38.345 080 13102.11 519.32 57046.23 88888.00 2009-03-21 03:54:39.345 080 13100.94 519.32 57046.11 88888.00 2009-03-21 03:54:40.345 080 13100.81 519.07 57045.62 88888.00 2009-03-21 03:54:41.345 080 13101.46 519.81 57046.11 88888.00 2009-03-21 03:54:42.345 080 13101.59 519.94 57045.50 88888.00 2009-03-21 03:54:43.345 080 13101.20 519.81 57045.50 88888.00 2009-03-21 03:54:44.345 080 13101.46 519.20 57046.11 88888.00 2009-03-21 03:54:45.345 080 13101.07 519.57 57045.74 88888.00 2009-03-21 03:54:46.345 080 13101.46 519.32 57045.50 88888.00 2009-03-21 03:54:47.345 080 13100.55 519.57 57046.72 88888.00 2009-03-21 03:54:48.345 080 13101.07 519.32 57045.86 88888.00 2009-03-21 03:54:49.345 080 13100.55 519.57 57045.25 88888.00 2009-03-21 03:54:50.345 080 13100.94 518.95 57045.74 88888.00 2009-03-21 03:54:51.345 080 13100.81 518.95 57045.86 88888.00 2009-03-21 03:54:52.345 080 13101.33 519.20 57045.86 88888.00 2009-03-21 03:54:53.345 080 13100.68 519.32 57045.86 88888.00 2009-03-21 03:54:54.345 080 13100.68 519.07 57045.38 88888.00 2009-03-21 03:54:55.345 080 13100.42 519.07 57045.01 88888.00 2009-03-21 03:54:56.345 080 13100.81 518.45 57045.13 88888.00 2009-03-21 03:54:57.345 080 13100.42 518.82 57045.98 88888.00 2009-03-21 03:54:58.345 080 13100.55 518.08 57046.11 88888.00 2009-03-21 03:54:59.345 080 13100.55 517.96 57045.50 88888.00 2009-03-21 03:55:00.345 080 13100.42 518.45 57045.98 88888.00 2009-03-21 03:55:01.345 080 13100.55 517.83 57045.13 88888.00 2009-03-21 03:55:02.345 080 13100.16 518.45 57045.74 88888.00 2009-03-21 03:55:03.345 080 13100.55 517.71 57045.62 88888.00 2009-03-21 03:55:04.345 080 13099.51 518.33 57045.50 88888.00 2009-03-21 03:55:05.345 080 13100.68 518.20 57045.98 88888.00 2009-03-21 03:55:06.345 080 13100.68 518.08 57045.74 88888.00 2009-03-21 03:55:07.345 080 13099.90 518.33 57045.38 88888.00 2009-03-21 03:55:08.345 080 13100.16 517.96 57044.76 88888.00 2009-03-21 03:55:09.345 080 13100.03 518.82 57045.50 88888.00 2009-03-21 03:55:10.345 080 13100.42 518.70 57045.50 88888.00 2009-03-21 03:55:11.345 080 13099.90 517.96 57045.13 88888.00 2009-03-21 03:55:12.345 080 13100.16 517.96 57045.74 88888.00 2009-03-21 03:55:13.345 080 13099.90 518.45 57045.25 88888.00 2009-03-21 03:55:14.345 080 13100.16 518.20 57045.25 88888.00 2009-03-21 03:55:15.345 080 13100.68 518.70 57044.89 88888.00 2009-03-21 03:55:16.345 080 13100.68 518.45 57044.76 88888.00 2009-03-21 03:55:17.345 080 13100.16 518.70 57045.50 88888.00 2009-03-21 03:55:18.345 080 13100.68 518.58 57045.38 88888.00 2009-03-21 03:55:19.345 080 13100.81 518.20 57045.38 88888.00 2009-03-21 03:55:20.345 080 13100.55 518.33 57045.01 88888.00 2009-03-21 03:55:21.345 080 13100.81 518.70 57045.38 88888.00 2009-03-21 03:55:22.345 080 13100.81 519.07 57045.01 88888.00 2009-03-21 03:55:23.345 080 13101.07 518.33 57044.76 88888.00 2009-03-21 03:55:24.345 080 13100.42 518.82 57045.01 88888.00 2009-03-21 03:55:25.345 080 13100.55 518.08 57044.89 88888.00 2009-03-21 03:55:26.345 080 13099.64 518.20 57044.89 88888.00 2009-03-21 03:55:27.345 080 13100.68 518.82 57045.25 88888.00 2009-03-21 03:55:28.345 080 13100.81 518.58 57045.13 88888.00 2009-03-21 03:55:29.345 080 13100.81 518.82 57044.76 88888.00 2009-03-21 03:55:30.345 080 13100.42 519.20 57045.74 88888.00 2009-03-21 03:55:31.345 080 13100.81 518.33 57044.89 88888.00 2009-03-21 03:55:32.345 080 13100.81 518.70 57044.76 88888.00 2009-03-21 03:55:33.345 080 13100.29 518.70 57045.13 88888.00 2009-03-21 03:55:34.345 080 13101.20 517.96 57044.89 88888.00 2009-03-21 03:55:35.345 080 13101.20 519.32 57045.13 88888.00 2009-03-21 03:55:36.345 080 13100.94 518.45 57045.50 88888.00 2009-03-21 03:55:37.345 080 13100.68 518.82 57045.13 88888.00 2009-03-21 03:55:38.345 080 13100.55 519.44 57045.50 88888.00 2009-03-21 03:55:39.345 080 13100.55 518.82 57045.13 88888.00 2009-03-21 03:55:40.345 080 13101.07 519.07 57045.25 88888.00 2009-03-21 03:55:41.345 080 13101.59 518.58 57045.13 88888.00 2009-03-21 03:55:42.345 080 13100.68 519.69 57044.64 88888.00 2009-03-21 03:55:43.345 080 13101.46 519.07 57044.76 88888.00 2009-03-21 03:55:44.345 080 13101.33 518.95 57045.13 88888.00 2009-03-21 03:55:45.345 080 13101.46 519.07 57045.38 88888.00 2009-03-21 03:55:46.345 080 13101.07 519.44 57044.89 88888.00 2009-03-21 03:55:47.345 080 13101.20 519.57 57044.64 88888.00 2009-03-21 03:55:48.345 080 13101.33 519.57 57045.50 88888.00 2009-03-21 03:55:49.345 080 13100.68 519.32 57045.25 88888.00 2009-03-21 03:55:50.345 080 13101.72 518.70 57045.13 88888.00 2009-03-21 03:55:51.345 080 13101.33 519.07 57044.89 88888.00 2009-03-21 03:55:52.345 080 13101.33 519.57 57044.76 88888.00 2009-03-21 03:55:53.345 080 13101.07 518.58 57044.89 88888.00 2009-03-21 03:55:54.345 080 13101.20 519.69 57044.64 88888.00 2009-03-21 03:55:55.345 080 13101.59 519.20 57045.01 88888.00 2009-03-21 03:55:56.345 080 13101.46 518.95 57044.64 88888.00 2009-03-21 03:55:57.345 080 13101.33 519.44 57045.13 88888.00 2009-03-21 03:55:58.345 080 13101.20 519.57 57044.64 88888.00 2009-03-21 03:55:59.345 080 13100.81 518.70 57044.89 88888.00 2009-03-21 03:56:00.345 080 13100.55 519.57 57045.13 88888.00 2009-03-21 03:56:01.345 080 13101.59 519.07 57044.03 88888.00 2009-03-21 03:56:02.345 080 13100.29 519.44 57045.01 88888.00 2009-03-21 03:56:03.345 080 13101.85 519.57 57044.76 88888.00 2009-03-21 03:56:04.345 080 13100.94 520.19 57045.50 88888.00 2009-03-21 03:56:05.345 080 13100.55 520.31 57045.62 88888.00 2009-03-21 03:56:06.345 080 13100.55 519.57 57045.01 88888.00 2009-03-21 03:56:07.345 080 13100.94 519.32 57044.89 88888.00 2009-03-21 03:56:08.345 080 13101.07 519.81 57045.01 88888.00 2009-03-21 03:56:09.345 080 13101.07 519.57 57045.50 88888.00 2009-03-21 03:56:10.345 080 13100.94 519.69 57045.01 88888.00 2009-03-21 03:56:11.345 080 13100.68 519.44 57045.50 88888.00 2009-03-21 03:56:12.345 080 13101.33 519.20 57044.64 88888.00 2009-03-21 03:56:13.345 080 13100.16 519.44 57045.86 88888.00 2009-03-21 03:56:14.345 080 13101.07 519.94 57045.01 88888.00 2009-03-21 03:56:15.345 080 13101.20 520.31 57044.76 88888.00 2009-03-21 03:56:16.345 080 13101.72 519.94 57045.25 88888.00 2009-03-21 03:56:17.345 080 13100.68 519.94 57045.01 88888.00 2009-03-21 03:56:18.345 080 13101.59 519.69 57045.01 88888.00 2009-03-21 03:56:19.345 080 13101.59 519.69 57045.62 88888.00 2009-03-21 03:56:20.345 080 13101.46 519.20 57045.38 88888.00 2009-03-21 03:56:21.345 080 13101.20 520.19 57044.76 88888.00 2009-03-21 03:56:22.345 080 13101.07 520.56 57045.62 88888.00 2009-03-21 03:56:23.345 080 13100.55 519.94 57044.89 88888.00 2009-03-21 03:56:24.345 080 13101.46 520.43 57045.13 88888.00 2009-03-21 03:56:25.345 080 13100.94 519.94 57045.13 88888.00 2009-03-21 03:56:26.345 080 13102.11 520.06 57045.01 88888.00 2009-03-21 03:56:27.345 080 13101.59 520.56 57044.89 88888.00 2009-03-21 03:56:28.345 080 13101.59 520.31 57045.13 88888.00 2009-03-21 03:56:29.345 080 13101.46 520.68 57044.03 88888.00 2009-03-21 03:56:30.345 080 13101.20 519.69 57044.89 88888.00 2009-03-21 03:56:31.345 080 13101.07 520.68 57045.25 88888.00 2009-03-21 03:56:32.345 080 13101.85 520.19 57045.38 88888.00 2009-03-21 03:56:33.345 080 13101.59 520.06 57044.76 88888.00 2009-03-21 03:56:34.345 080 13101.07 520.68 57044.89 88888.00 2009-03-21 03:56:35.345 080 13101.98 520.31 57044.39 88888.00 2009-03-21 03:56:36.345 080 13101.59 520.43 57045.01 88888.00 2009-03-21 03:56:37.345 080 13101.85 520.56 57045.25 88888.00 2009-03-21 03:56:38.345 080 13101.85 520.81 57044.64 88888.00 2009-03-21 03:56:39.345 080 13102.11 520.93 57044.39 88888.00 2009-03-21 03:56:40.345 080 13101.33 519.81 57045.01 88888.00 2009-03-21 03:56:41.345 080 13102.37 520.68 57044.89 88888.00 2009-03-21 03:56:42.345 080 13101.85 520.43 57045.25 88888.00 2009-03-21 03:56:43.345 080 13101.59 520.06 57044.89 88888.00 2009-03-21 03:56:44.345 080 13101.85 520.43 57045.13 88888.00 2009-03-21 03:56:45.345 080 13102.24 521.42 57044.76 88888.00 2009-03-21 03:56:46.345 080 13101.59 520.81 57044.76 88888.00 2009-03-21 03:56:47.345 080 13101.85 520.81 57044.64 88888.00 2009-03-21 03:56:48.345 080 13101.72 521.42 57045.62 88888.00 2009-03-21 03:56:49.345 080 13102.11 520.81 57044.76 88888.00 2009-03-21 03:56:50.345 080 13101.98 521.42 57044.76 88888.00 2009-03-21 03:56:51.345 080 13102.11 520.56 57044.64 88888.00 2009-03-21 03:56:52.345 080 13102.11 521.55 57045.01 88888.00 2009-03-21 03:56:53.345 080 13101.85 521.18 57045.13 88888.00 2009-03-21 03:56:54.345 080 13101.85 520.81 57045.01 88888.00 2009-03-21 03:56:55.345 080 13101.85 521.55 57045.13 88888.00 2009-03-21 03:56:56.345 080 13102.24 521.55 57045.13 88888.00 2009-03-21 03:56:57.345 080 13101.85 521.42 57045.01 88888.00 2009-03-21 03:56:58.345 080 13102.11 521.05 57045.13 88888.00 2009-03-21 03:56:59.345 080 13101.20 521.42 57045.01 88888.00 2009-03-21 03:57:00.345 080 13102.24 521.05 57045.38 88888.00 2009-03-21 03:57:01.345 080 13102.37 521.42 57044.64 88888.00 2009-03-21 03:57:02.345 080 13102.63 521.42 57044.39 88888.00 2009-03-21 03:57:03.345 080 13101.72 521.30 57044.52 88888.00 2009-03-21 03:57:04.345 080 13102.24 521.30 57044.52 88888.00 2009-03-21 03:57:05.345 080 13101.98 521.67 57045.01 88888.00 2009-03-21 03:57:06.345 080 13102.37 521.42 57044.39 88888.00 2009-03-21 03:57:07.345 080 13101.85 521.42 57045.25 88888.00 2009-03-21 03:57:08.345 080 13101.85 521.18 57045.13 88888.00 2009-03-21 03:57:09.345 080 13102.11 521.30 57045.74 88888.00 2009-03-21 03:57:10.345 080 13102.11 521.18 57044.64 88888.00 2009-03-21 03:57:11.345 080 13101.72 521.30 57045.38 88888.00 2009-03-21 03:57:12.345 080 13101.72 521.18 57045.50 88888.00 2009-03-21 03:57:13.345 080 13102.37 520.93 57045.13 88888.00 2009-03-21 03:57:14.345 080 13102.11 521.55 57044.89 88888.00 2009-03-21 03:57:15.345 080 13102.11 520.93 57045.25 88888.00 2009-03-21 03:57:16.345 080 13101.98 521.55 57044.76 88888.00 2009-03-21 03:57:17.345 080 13102.11 521.30 57044.76 88888.00 2009-03-21 03:57:18.345 080 13101.98 521.55 57045.13 88888.00 2009-03-21 03:57:19.345 080 13101.72 522.04 57044.52 88888.00 2009-03-21 03:57:20.345 080 13102.63 521.92 57045.38 88888.00 2009-03-21 03:57:21.345 080 13102.37 521.18 57045.25 88888.00 2009-03-21 03:57:22.345 080 13102.50 521.18 57044.76 88888.00 2009-03-21 03:57:23.345 080 13101.59 521.18 57045.01 88888.00 2009-03-21 03:57:24.345 080 13102.50 521.67 57044.76 88888.00 2009-03-21 03:57:25.345 080 13102.37 521.42 57045.38 88888.00 2009-03-21 03:57:26.345 080 13102.11 521.55 57044.76 88888.00 2009-03-21 03:57:27.345 080 13101.98 521.42 57045.62 88888.00 2009-03-21 03:57:28.345 080 13101.85 521.30 57045.25 88888.00 2009-03-21 03:57:29.345 080 13102.63 522.04 57045.01 88888.00 2009-03-21 03:57:30.345 080 13101.72 520.81 57045.01 88888.00 2009-03-21 03:57:31.345 080 13102.37 521.55 57044.76 88888.00 2009-03-21 03:57:32.345 080 13101.98 521.18 57044.15 88888.00 2009-03-21 03:57:33.345 080 13101.85 521.18 57044.64 88888.00 2009-03-21 03:57:34.345 080 13102.37 520.93 57045.50 88888.00 2009-03-21 03:57:35.345 080 13102.11 521.67 57044.64 88888.00 2009-03-21 03:57:36.345 080 13102.50 521.18 57044.52 88888.00 2009-03-21 03:57:37.345 080 13102.50 521.67 57045.13 88888.00 2009-03-21 03:57:38.345 080 13101.46 521.18 57044.89 88888.00 2009-03-21 03:57:39.345 080 13101.98 521.55 57044.52 88888.00 2009-03-21 03:57:40.345 080 13101.85 521.30 57044.89 88888.00 2009-03-21 03:57:41.345 080 13102.11 521.67 57044.39 88888.00 2009-03-21 03:57:42.345 080 13102.50 521.42 57044.64 88888.00 2009-03-21 03:57:43.345 080 13102.89 521.67 57044.39 88888.00 2009-03-21 03:57:44.345 080 13102.50 521.42 57045.25 88888.00 2009-03-21 03:57:45.345 080 13102.89 521.42 57044.89 88888.00 2009-03-21 03:57:46.345 080 13102.76 521.92 57045.13 88888.00 2009-03-21 03:57:47.345 080 13102.50 521.42 57045.13 88888.00 2009-03-21 03:57:48.345 080 13102.24 521.67 57045.74 88888.00 2009-03-21 03:57:49.345 080 13102.89 521.80 57044.64 88888.00 2009-03-21 03:57:50.345 080 13102.24 521.67 57044.89 88888.00 2009-03-21 03:57:51.345 080 13102.24 521.80 57045.25 88888.00 2009-03-21 03:57:52.345 080 13103.28 521.67 57044.64 88888.00 2009-03-21 03:57:53.345 080 13103.15 522.04 57045.13 88888.00 2009-03-21 03:57:54.345 080 13102.76 521.80 57045.50 88888.00 2009-03-21 03:57:55.345 080 13103.15 521.42 57045.01 88888.00 2009-03-21 03:57:56.345 080 13103.41 521.55 57044.39 88888.00 2009-03-21 03:57:57.345 080 13103.02 522.17 57045.38 88888.00 2009-03-21 03:57:58.345 080 13103.28 521.42 57044.76 88888.00 2009-03-21 03:57:59.345 080 13102.50 521.55 57045.50 88888.00 2009-03-21 03:58:00.345 080 13102.50 522.04 57045.01 88888.00 2009-03-21 03:58:01.345 080 13103.41 521.80 57045.38 88888.00 2009-03-21 03:58:02.345 080 13102.89 521.67 57045.38 88888.00 2009-03-21 03:58:03.345 080 13103.15 522.17 57044.76 88888.00 2009-03-21 03:58:04.345 080 13103.67 522.04 57044.64 88888.00 2009-03-21 03:58:05.345 080 13103.15 522.04 57045.50 88888.00 2009-03-21 03:58:06.345 080 13103.15 521.92 57045.74 88888.00 2009-03-21 03:58:07.345 080 13103.41 521.55 57045.25 88888.00 2009-03-21 03:58:08.345 080 13102.63 521.55 57045.25 88888.00 2009-03-21 03:58:09.345 080 13102.76 521.92 57045.62 88888.00 2009-03-21 03:58:10.345 080 13102.63 521.80 57045.50 88888.00 2009-03-21 03:58:11.345 080 13102.63 521.42 57045.01 88888.00 2009-03-21 03:58:12.345 080 13103.54 521.67 57045.62 88888.00 2009-03-21 03:58:13.345 080 13102.63 522.04 57046.11 88888.00 2009-03-21 03:58:14.345 080 13103.80 522.04 57045.25 88888.00 2009-03-21 03:58:15.345 080 13103.67 522.42 57045.74 88888.00 2009-03-21 03:58:16.345 080 13102.37 521.92 57045.98 88888.00 2009-03-21 03:58:17.345 080 13102.89 521.67 57046.11 88888.00 2009-03-21 03:58:18.345 080 13102.76 521.80 57044.89 88888.00 2009-03-21 03:58:19.345 080 13102.76 521.67 57045.74 88888.00 2009-03-21 03:58:20.345 080 13102.76 521.18 57045.50 88888.00 2009-03-21 03:58:21.345 080 13103.02 521.67 57045.25 88888.00 2009-03-21 03:58:22.345 080 13102.89 521.67 57045.50 88888.00 2009-03-21 03:58:23.345 080 13102.50 521.67 57045.86 88888.00 2009-03-21 03:58:24.345 080 13102.76 522.42 57046.11 88888.00 2009-03-21 03:58:25.345 080 13102.37 521.80 57045.74 88888.00 2009-03-21 03:58:26.345 080 13102.50 521.67 57045.25 88888.00 2009-03-21 03:58:27.345 080 13102.37 522.17 57046.35 88888.00 2009-03-21 03:58:28.345 080 13103.28 521.42 57045.50 88888.00 2009-03-21 03:58:29.345 080 13102.37 522.17 57045.62 88888.00 2009-03-21 03:58:30.345 080 13103.15 521.67 57045.86 88888.00 2009-03-21 03:58:31.345 080 13102.24 520.81 57045.86 88888.00 2009-03-21 03:58:32.345 080 13103.02 520.93 57045.01 88888.00 2009-03-21 03:58:33.345 080 13102.50 521.55 57045.25 88888.00 2009-03-21 03:58:34.345 080 13102.63 521.92 57045.98 88888.00 2009-03-21 03:58:35.345 080 13102.89 521.92 57046.23 88888.00 2009-03-21 03:58:36.345 080 13103.02 521.30 57045.62 88888.00 2009-03-21 03:58:37.345 080 13102.76 521.80 57046.23 88888.00 2009-03-21 03:58:38.345 080 13102.89 521.67 57045.74 88888.00 2009-03-21 03:58:39.345 080 13102.63 521.80 57045.86 88888.00 2009-03-21 03:58:40.345 080 13102.37 521.80 57045.01 88888.00 2009-03-21 03:58:41.345 080 13102.63 521.92 57045.62 88888.00 2009-03-21 03:58:42.345 080 13102.89 521.80 57045.50 88888.00 2009-03-21 03:58:43.345 080 13103.15 521.92 57045.25 88888.00 2009-03-21 03:58:44.345 080 13102.63 521.67 57045.38 88888.00 2009-03-21 03:58:45.345 080 13102.76 522.04 57045.62 88888.00 2009-03-21 03:58:46.345 080 13102.63 521.30 57045.74 88888.00 2009-03-21 03:58:47.345 080 13102.50 521.18 57046.11 88888.00 2009-03-21 03:58:48.345 080 13102.63 520.81 57045.62 88888.00 2009-03-21 03:58:49.345 080 13102.76 521.80 57045.74 88888.00 2009-03-21 03:58:50.345 080 13102.76 521.55 57045.38 88888.00 2009-03-21 03:58:51.345 080 13102.76 521.42 57045.86 88888.00 2009-03-21 03:58:52.345 080 13102.76 521.30 57046.11 88888.00 2009-03-21 03:58:53.345 080 13103.54 521.55 57045.98 88888.00 2009-03-21 03:58:54.345 080 13102.50 521.18 57046.35 88888.00 2009-03-21 03:58:55.345 080 13102.76 521.55 57045.62 88888.00 2009-03-21 03:58:56.345 080 13102.76 520.93 57046.11 88888.00 2009-03-21 03:58:57.345 080 13102.76 521.05 57046.11 88888.00 2009-03-21 03:58:58.345 080 13101.98 520.68 57045.50 88888.00 2009-03-21 03:58:59.345 080 13102.50 521.92 57046.11 88888.00 2009-03-21 03:59:00.345 080 13103.67 521.80 57045.62 88888.00 2009-03-21 03:59:01.345 080 13102.76 521.92 57045.38 88888.00 2009-03-21 03:59:02.345 080 13102.63 521.18 57046.35 88888.00 2009-03-21 03:59:03.345 080 13103.02 521.05 57045.62 88888.00 2009-03-21 03:59:04.345 080 13103.15 521.67 57045.98 88888.00 2009-03-21 03:59:05.345 080 13102.50 522.17 57045.50 88888.00 2009-03-21 03:59:06.345 080 13103.02 521.67 57045.74 88888.00 2009-03-21 03:59:07.345 080 13102.63 520.81 57045.86 88888.00 2009-03-21 03:59:08.345 080 13102.63 521.55 57045.86 88888.00 2009-03-21 03:59:09.345 080 13102.89 521.42 57045.86 88888.00 2009-03-21 03:59:10.345 080 13102.50 521.30 57045.38 88888.00 2009-03-21 03:59:11.344 080 13103.15 521.18 57045.74 88888.00 2009-03-21 03:59:12.344 080 13102.76 521.67 57045.50 88888.00 2009-03-21 03:59:13.344 080 13102.76 520.93 57045.86 88888.00 2009-03-21 03:59:14.344 080 13103.67 521.42 57045.38 88888.00 2009-03-21 03:59:15.344 080 13102.89 521.05 57045.86 88888.00 2009-03-21 03:59:16.344 080 13103.02 521.30 57045.74 88888.00 2009-03-21 03:59:17.344 080 13102.76 521.18 57045.62 88888.00 2009-03-21 03:59:18.344 080 13102.50 521.18 57045.38 88888.00 2009-03-21 03:59:19.344 080 13102.63 521.30 57045.50 88888.00 2009-03-21 03:59:20.344 080 13102.37 520.93 57045.25 88888.00 2009-03-21 03:59:21.344 080 13103.15 521.05 57045.25 88888.00 2009-03-21 03:59:22.344 080 13103.28 521.42 57045.62 88888.00 2009-03-21 03:59:23.344 080 13103.15 521.30 57046.23 88888.00 2009-03-21 03:59:24.344 080 13102.89 521.30 57045.86 88888.00 2009-03-21 03:59:25.344 080 13102.76 521.67 57045.98 88888.00 2009-03-21 03:59:26.344 080 13102.76 521.80 57045.01 88888.00 2009-03-21 03:59:27.344 080 13103.15 521.55 57045.62 88888.00 2009-03-21 03:59:28.344 080 13103.67 521.92 57045.62 88888.00 2009-03-21 03:59:29.344 080 13103.28 521.92 57045.86 88888.00 2009-03-21 03:59:30.344 080 13102.89 521.55 57046.23 88888.00 2009-03-21 03:59:31.344 080 13103.28 521.30 57045.74 88888.00 2009-03-21 03:59:32.344 080 13103.02 521.55 57045.25 88888.00 2009-03-21 03:59:33.344 080 13103.41 520.81 57045.62 88888.00 2009-03-21 03:59:34.344 080 13103.54 520.68 57045.38 88888.00 2009-03-21 03:59:35.344 080 13103.28 522.04 57046.23 88888.00 2009-03-21 03:59:36.344 080 13103.41 521.55 57046.23 88888.00 2009-03-21 03:59:37.344 080 13103.54 521.80 57044.89 88888.00 2009-03-21 03:59:38.344 080 13103.15 521.30 57046.11 88888.00 2009-03-21 03:59:39.344 080 13103.41 521.42 57045.74 88888.00 2009-03-21 03:59:40.344 080 13103.41 521.30 57045.62 88888.00 2009-03-21 03:59:41.344 080 13102.89 521.80 57045.38 88888.00 2009-03-21 03:59:42.344 080 13103.80 521.18 57045.62 88888.00 2009-03-21 03:59:43.344 080 13103.02 521.92 57046.23 88888.00 2009-03-21 03:59:44.344 080 13102.89 521.55 57045.01 88888.00 2009-03-21 03:59:45.344 080 13103.80 520.93 57046.11 88888.00 2009-03-21 03:59:46.344 080 13103.15 520.93 57045.50 88888.00 2009-03-21 03:59:47.344 080 13103.15 521.67 57045.50 88888.00 2009-03-21 03:59:48.344 080 13103.02 520.68 57045.74 88888.00 2009-03-21 03:59:49.344 080 13103.93 521.42 57045.98 88888.00 2009-03-21 03:59:50.344 080 13103.54 521.67 57045.62 88888.00 2009-03-21 03:59:51.344 080 13102.89 521.30 57045.38 88888.00 2009-03-21 03:59:52.344 080 13103.15 520.81 57046.11 88888.00 2009-03-21 03:59:53.344 080 13103.28 520.93 57045.38 88888.00 2009-03-21 03:59:54.344 080 13102.89 521.05 57045.74 88888.00 2009-03-21 03:59:55.344 080 13103.67 521.80 57045.38 88888.00 2009-03-21 04:00:00.344 080 13102.89 521.30 57045.50 88888.00 2009-03-21 04:00:01.344 080 13103.15 522.17 57045.25 88888.00 2009-03-21 04:00:02.344 080 13103.15 521.05 57045.38 88888.00 2009-03-21 04:00:03.344 080 13102.89 521.30 57046.35 88888.00 2009-03-21 04:00:04.344 080 13102.50 521.05 57046.11 88888.00 2009-03-21 04:00:05.344 080 13103.67 521.18 57046.23 88888.00 2009-03-21 04:00:06.344 080 13103.54 521.30 57046.23 88888.00 2009-03-21 04:00:07.344 080 13103.28 520.93 57046.35 88888.00 2009-03-21 04:00:08.344 080 13102.76 521.05 57046.60 88888.00 2009-03-21 04:00:09.344 080 13103.28 521.30 57045.74 88888.00 2009-03-21 04:00:10.344 080 13103.67 521.18 57045.62 88888.00 2009-03-21 04:00:11.344 080 13103.67 520.93 57045.62 88888.00 2009-03-21 04:00:12.344 080 13103.93 521.30 57045.50 88888.00 2009-03-21 04:00:13.344 080 13104.19 520.93 57046.11 88888.00 2009-03-21 04:00:14.344 080 13103.41 521.05 57045.86 88888.00 2009-03-21 04:00:15.344 080 13103.67 521.42 57045.98 88888.00 2009-03-21 04:00:16.344 080 13103.67 521.67 57046.23 88888.00 2009-03-21 04:00:17.344 080 13104.06 521.80 57045.98 88888.00 2009-03-21 04:00:18.344 080 13102.63 520.93 57045.38 88888.00 2009-03-21 04:00:19.344 080 13103.54 521.67 57046.35 88888.00 2009-03-21 04:00:20.344 080 13103.54 521.30 57045.38 88888.00 2009-03-21 04:00:21.344 080 13104.06 521.18 57046.23 88888.00 2009-03-21 04:00:22.344 080 13104.45 521.67 57046.11 88888.00 2009-03-21 04:00:23.344 080 13103.28 521.30 57045.62 88888.00 2009-03-21 04:00:24.344 080 13103.80 522.04 57046.35 88888.00 2009-03-21 04:00:25.344 080 13104.45 521.67 57046.60 88888.00 2009-03-21 04:00:26.344 080 13103.93 521.18 57046.47 88888.00 2009-03-21 04:00:27.344 080 13103.80 521.92 57046.23 88888.00 2009-03-21 04:00:28.344 080 13103.80 521.18 57045.86 88888.00 2009-03-21 04:00:29.344 080 13103.80 521.18 57045.86 88888.00 2009-03-21 04:00:30.344 080 13103.80 520.93 57046.23 88888.00 2009-03-21 04:00:31.344 080 13104.06 521.18 57046.23 88888.00 2009-03-21 04:00:32.344 080 13104.19 520.81 57046.11 88888.00 2009-03-21 04:00:33.344 080 13104.19 521.42 57046.35 88888.00 2009-03-21 04:00:34.344 080 13104.45 520.68 57046.47 88888.00 2009-03-21 04:00:35.344 080 13103.67 521.05 57045.98 88888.00 2009-03-21 04:00:36.344 080 13102.89 520.93 57046.23 88888.00 2009-03-21 04:00:37.344 080 13103.41 520.93 57046.47 88888.00 2009-03-21 04:00:38.344 080 13103.02 521.30 57045.38 88888.00 2009-03-21 04:00:39.344 080 13103.67 521.05 57045.98 88888.00 2009-03-21 04:00:40.344 080 13103.41 520.68 57046.23 88888.00 2009-03-21 04:00:41.344 080 13103.67 520.81 57045.86 88888.00 2009-03-21 04:00:42.344 080 13103.67 521.18 57046.35 88888.00 2009-03-21 04:00:43.344 080 13103.41 521.42 57045.74 88888.00 2009-03-21 04:00:44.344 080 13103.80 520.43 57046.60 88888.00 2009-03-21 04:00:45.344 080 13103.41 520.93 57046.11 88888.00 2009-03-21 04:00:46.344 080 13103.54 520.93 57046.60 88888.00 2009-03-21 04:00:47.344 080 13103.67 520.93 57046.47 88888.00 2009-03-21 04:00:48.344 080 13103.54 521.05 57046.23 88888.00 2009-03-21 04:00:49.344 080 13103.67 520.81 57046.23 88888.00 2009-03-21 04:00:50.344 080 13103.28 521.05 57046.35 88888.00 2009-03-21 04:00:51.344 080 13103.02 520.56 57045.86 88888.00 2009-03-21 04:00:52.344 080 13104.32 521.05 57045.74 88888.00 2009-03-21 04:00:53.344 080 13103.41 521.67 57045.74 88888.00 2009-03-21 04:00:54.344 080 13103.93 520.93 57045.98 88888.00 2009-03-21 04:00:55.344 080 13103.54 521.18 57046.35 88888.00 2009-03-21 04:00:56.344 080 13103.15 520.06 57045.86 88888.00 2009-03-21 04:00:57.344 080 13103.15 520.81 57045.74 88888.00 2009-03-21 04:00:58.344 080 13103.54 521.30 57046.60 88888.00 2009-03-21 04:00:59.344 080 13104.06 520.93 57046.23 88888.00 2009-03-21 04:01:00.344 080 13104.19 520.93 57045.86 88888.00 2009-03-21 04:01:01.344 080 13103.80 521.30 57045.86 88888.00 2009-03-21 04:01:02.344 080 13103.80 521.42 57045.98 88888.00 2009-03-21 04:01:03.344 080 13104.45 521.05 57045.74 88888.00 2009-03-21 04:01:04.344 080 13103.67 521.18 57046.60 88888.00 2009-03-21 04:01:05.344 080 13103.93 521.18 57045.62 88888.00 2009-03-21 04:01:06.344 080 13103.41 521.30 57046.23 88888.00 2009-03-21 04:01:07.344 080 13103.93 521.55 57045.62 88888.00 2009-03-21 04:01:08.344 080 13104.06 521.42 57045.62 88888.00 2009-03-21 04:01:09.344 080 13103.93 521.18 57045.98 88888.00 2009-03-21 04:01:10.344 080 13104.32 521.67 57045.86 88888.00 2009-03-21 04:01:11.344 080 13103.80 520.68 57046.11 88888.00 2009-03-21 04:01:12.344 080 13103.93 521.80 57046.60 88888.00 2009-03-21 04:01:13.344 080 13104.06 521.30 57046.60 88888.00 2009-03-21 04:01:14.344 080 13104.58 521.42 57045.62 88888.00 2009-03-21 04:01:15.344 080 13104.19 521.42 57046.23 88888.00 2009-03-21 04:01:16.344 080 13104.32 521.92 57046.23 88888.00 2009-03-21 04:01:17.344 080 13105.10 521.18 57046.47 88888.00 2009-03-21 04:01:18.344 080 13104.58 521.42 57046.35 88888.00 2009-03-21 04:01:19.344 080 13104.32 522.04 57046.47 88888.00 2009-03-21 04:01:20.344 080 13104.58 521.42 57046.23 88888.00 2009-03-21 04:01:21.344 080 13104.32 522.29 57046.60 88888.00 2009-03-21 04:01:22.344 080 13104.84 521.30 57046.47 88888.00 2009-03-21 04:01:23.344 080 13104.58 522.04 57045.98 88888.00 2009-03-21 04:01:24.344 080 13104.58 521.92 57046.23 88888.00 2009-03-21 04:01:25.344 080 13104.58 521.55 57046.72 88888.00 2009-03-21 04:01:26.344 080 13104.32 521.80 57045.50 88888.00 2009-03-21 04:01:27.344 080 13104.06 521.55 57046.11 88888.00 2009-03-21 04:01:28.344 080 13104.58 522.29 57045.86 88888.00 2009-03-21 04:01:29.344 080 13104.71 521.55 57046.60 88888.00 2009-03-21 04:01:30.344 080 13105.23 521.18 57046.23 88888.00 2009-03-21 04:01:31.344 080 13104.84 522.42 57046.23 88888.00 2009-03-21 04:01:32.344 080 13104.84 522.42 57046.84 88888.00 2009-03-21 04:01:33.344 080 13104.97 521.30 57046.11 88888.00 2009-03-21 04:01:34.344 080 13104.58 521.92 57046.35 88888.00 2009-03-21 04:01:35.344 080 13104.84 522.17 57046.84 88888.00 2009-03-21 04:01:36.344 080 13104.45 521.55 57046.60 88888.00 2009-03-21 04:01:37.344 080 13104.58 521.92 57046.47 88888.00 2009-03-21 04:01:38.344 080 13104.45 522.54 57046.47 88888.00 2009-03-21 04:01:39.344 080 13104.97 522.04 57046.96 88888.00 2009-03-21 04:01:40.344 080 13104.58 521.80 57046.35 88888.00 2009-03-21 04:01:41.344 080 13104.58 521.42 57046.35 88888.00 2009-03-21 04:01:42.344 080 13104.58 521.42 57046.60 88888.00 2009-03-21 04:01:43.344 080 13104.71 521.80 57046.84 88888.00 2009-03-21 04:01:44.344 080 13104.97 521.42 57046.96 88888.00 2009-03-21 04:01:45.344 080 13104.84 521.92 57046.84 88888.00 2009-03-21 04:01:46.344 080 13104.84 521.05 57046.11 88888.00 2009-03-21 04:01:47.344 080 13104.19 521.67 57046.96 88888.00 2009-03-21 04:01:48.344 080 13105.36 521.67 57047.21 88888.00 2009-03-21 04:01:49.344 080 13104.97 521.55 57046.47 88888.00 2009-03-21 04:01:50.344 080 13104.97 521.18 57046.11 88888.00 2009-03-21 04:01:51.344 080 13104.32 521.80 57047.21 88888.00 2009-03-21 04:01:52.344 080 13105.62 520.43 57046.96 88888.00 2009-03-21 04:01:53.344 080 13104.58 521.42 57046.60 88888.00 2009-03-21 04:01:54.344 080 13105.10 521.30 57046.35 88888.00 2009-03-21 04:01:55.344 080 13104.97 520.43 57046.60 88888.00 2009-03-21 04:01:56.344 080 13104.45 520.93 57046.60 88888.00 2009-03-21 04:01:57.344 080 13105.23 521.42 57046.60 88888.00 2009-03-21 04:01:58.344 080 13105.75 521.80 57046.72 88888.00 2009-03-21 04:01:59.344 080 13104.84 521.42 57045.98 88888.00 2009-03-21 04:02:00.344 080 13105.10 522.04 57046.96 88888.00 2009-03-21 04:02:01.344 080 13105.23 521.05 57046.72 88888.00 2009-03-21 04:02:02.344 080 13105.23 521.55 57046.60 88888.00 2009-03-21 04:02:03.344 080 13105.49 521.30 57046.23 88888.00 2009-03-21 04:02:04.344 080 13104.45 521.55 57046.60 88888.00 2009-03-21 04:02:05.344 080 13105.36 521.55 57046.23 88888.00 2009-03-21 04:02:06.344 080 13105.10 521.18 57046.11 88888.00 2009-03-21 04:02:07.344 080 13105.10 521.42 57047.09 88888.00 2009-03-21 04:02:08.344 080 13105.36 520.93 57046.35 88888.00 2009-03-21 04:02:09.344 080 13105.62 521.42 57046.47 88888.00 2009-03-21 04:02:10.344 080 13105.88 521.18 57046.23 88888.00 2009-03-21 04:02:11.344 080 13105.36 522.17 57046.11 88888.00 2009-03-21 04:02:12.344 080 13105.10 521.80 57046.35 88888.00 2009-03-21 04:02:13.344 080 13106.27 521.18 57046.23 88888.00 2009-03-21 04:02:14.344 080 13104.71 521.30 57046.84 88888.00 2009-03-21 04:02:15.344 080 13105.36 521.55 57046.60 88888.00 2009-03-21 04:02:16.344 080 13104.84 521.80 57047.45 88888.00 2009-03-21 04:02:17.344 080 13105.36 522.17 57046.47 88888.00 2009-03-21 04:02:18.344 080 13105.49 521.30 57046.23 88888.00 2009-03-21 04:02:19.344 080 13105.36 521.80 57046.60 88888.00 2009-03-21 04:02:20.344 080 13105.36 521.42 57046.60 88888.00 2009-03-21 04:02:21.344 080 13106.14 521.42 57047.45 88888.00 2009-03-21 04:02:22.344 080 13105.10 521.80 57047.09 88888.00 2009-03-21 04:02:23.344 080 13106.27 521.92 57046.23 88888.00 2009-03-21 04:02:24.344 080 13106.40 521.42 57046.23 88888.00 2009-03-21 04:02:25.344 080 13105.49 521.30 57046.35 88888.00 2009-03-21 04:02:26.344 080 13105.62 522.54 57046.35 88888.00 2009-03-21 04:02:27.344 080 13106.27 521.92 57046.72 88888.00 2009-03-21 04:02:28.344 080 13106.01 522.42 57046.35 88888.00 2009-03-21 04:02:29.344 080 13106.14 521.42 57046.84 88888.00 2009-03-21 04:02:30.344 080 13105.62 521.67 57047.33 88888.00 2009-03-21 04:02:31.344 080 13106.01 521.80 57046.23 88888.00 2009-03-21 04:02:32.344 080 13106.14 522.29 57047.57 88888.00 2009-03-21 04:02:33.344 080 13106.27 522.17 57047.09 88888.00 2009-03-21 04:02:34.344 080 13106.40 522.17 57046.96 88888.00 2009-03-21 04:02:35.344 080 13106.27 522.17 57047.45 88888.00 2009-03-21 04:02:36.344 080 13106.40 522.79 57046.84 88888.00 2009-03-21 04:02:37.344 080 13105.36 522.04 57046.96 88888.00 2009-03-21 04:02:38.344 080 13105.88 521.67 57047.33 88888.00 2009-03-21 04:02:39.344 080 13106.01 522.17 57046.84 88888.00 2009-03-21 04:02:40.344 080 13106.01 521.92 57047.09 88888.00 2009-03-21 04:02:41.344 080 13105.75 521.80 57047.45 88888.00 2009-03-21 04:02:42.344 080 13106.01 522.29 57046.60 88888.00 2009-03-21 04:02:43.344 080 13106.14 521.80 57047.33 88888.00 2009-03-21 04:02:44.344 080 13105.88 521.67 57046.96 88888.00 2009-03-21 04:02:45.344 080 13105.62 521.92 57047.33 88888.00 2009-03-21 04:02:46.344 080 13106.40 521.67 57046.72 88888.00 2009-03-21 04:02:47.344 080 13105.75 522.42 57046.84 88888.00 2009-03-21 04:02:48.344 080 13105.88 522.54 57046.72 88888.00 2009-03-21 04:02:49.344 080 13105.75 521.67 57046.96 88888.00 2009-03-21 04:02:50.344 080 13106.14 522.42 57046.60 88888.00 2009-03-21 04:02:51.344 080 13106.40 522.29 57047.82 88888.00 2009-03-21 04:02:52.344 080 13106.53 522.04 57047.57 88888.00 2009-03-21 04:02:53.344 080 13106.40 522.42 57046.72 88888.00 2009-03-21 04:02:54.344 080 13106.27 521.92 57046.72 88888.00 2009-03-21 04:02:55.344 080 13106.01 522.42 57047.33 88888.00 2009-03-21 04:02:56.344 080 13106.27 521.80 57046.72 88888.00 2009-03-21 04:02:57.344 080 13106.53 522.29 57046.84 88888.00 2009-03-21 04:02:58.344 080 13106.14 522.54 57047.21 88888.00 2009-03-21 04:02:59.344 080 13106.01 522.17 57046.72 88888.00 2009-03-21 04:03:00.344 080 13106.40 522.54 57046.60 88888.00 2009-03-21 04:03:01.344 080 13105.62 522.17 57047.45 88888.00 2009-03-21 04:03:02.344 080 13106.79 522.04 57046.60 88888.00 2009-03-21 04:03:03.344 080 13105.49 522.42 57047.21 88888.00 2009-03-21 04:03:04.344 080 13106.14 521.92 57047.21 88888.00 2009-03-21 04:03:05.344 080 13105.88 521.67 57046.72 88888.00 2009-03-21 04:03:06.344 080 13104.97 522.04 57046.84 88888.00 2009-03-21 04:03:07.344 080 13106.27 521.80 57047.33 88888.00 2009-03-21 04:03:08.344 080 13106.01 522.04 57046.96 88888.00 2009-03-21 04:03:09.344 080 13105.88 521.92 57046.84 88888.00 2009-03-21 04:03:10.344 080 13105.88 521.67 57046.72 88888.00 2009-03-21 04:03:11.344 080 13106.14 522.17 57046.35 88888.00 2009-03-21 04:03:12.344 080 13106.27 521.92 57046.23 88888.00 2009-03-21 04:03:13.344 080 13105.88 522.17 57045.86 88888.00 2009-03-21 04:03:14.344 080 13106.27 521.80 57046.72 88888.00 2009-03-21 04:03:15.344 080 13105.75 522.17 57047.21 88888.00 2009-03-21 04:03:16.344 080 13106.01 521.80 57046.96 88888.00 2009-03-21 04:03:17.344 080 13105.75 521.67 57046.47 88888.00 2009-03-21 04:03:18.344 080 13105.88 521.92 57046.60 88888.00 2009-03-21 04:03:19.344 080 13105.88 521.80 57047.09 88888.00 2009-03-21 04:03:20.344 080 13106.40 522.04 57046.84 88888.00 2009-03-21 04:03:21.344 080 13105.88 522.04 57047.09 88888.00 2009-03-21 04:03:22.344 080 13105.62 522.04 57046.72 88888.00 2009-03-21 04:03:23.344 080 13106.27 521.55 57046.35 88888.00 2009-03-21 04:03:24.344 080 13105.62 521.30 57046.96 88888.00 2009-03-21 04:03:25.344 080 13106.14 521.55 57047.33 88888.00 2009-03-21 04:03:26.344 080 13105.88 521.42 57046.60 88888.00 2009-03-21 04:03:27.344 080 13105.88 521.92 57046.47 88888.00 2009-03-21 04:03:28.344 080 13105.62 522.04 57046.96 88888.00 2009-03-21 04:03:29.344 080 13105.88 521.55 57046.84 88888.00 2009-03-21 04:03:30.344 080 13106.01 521.30 57046.84 88888.00 2009-03-21 04:03:31.344 080 13106.27 521.05 57046.11 88888.00 2009-03-21 04:03:32.344 080 13105.75 521.55 57046.84 88888.00 2009-03-21 04:03:33.344 080 13105.75 521.30 57047.33 88888.00 2009-03-21 04:03:34.344 080 13106.27 521.42 57046.60 88888.00 2009-03-21 04:03:35.344 080 13106.66 521.18 57046.96 88888.00 2009-03-21 04:03:36.344 080 13106.14 521.30 57047.09 88888.00 2009-03-21 04:03:37.344 080 13105.49 521.80 57046.72 88888.00 2009-03-21 04:03:38.344 080 13105.75 521.92 57046.84 88888.00 2009-03-21 04:03:39.344 080 13105.88 521.67 57047.82 88888.00 2009-03-21 04:03:40.344 080 13106.14 521.30 57047.09 88888.00 2009-03-21 04:03:41.344 080 13105.62 521.55 57046.96 88888.00 2009-03-21 04:03:42.344 080 13106.66 521.67 57047.21 88888.00 2009-03-21 04:03:43.344 080 13106.14 521.42 57046.35 88888.00 2009-03-21 04:03:44.344 080 13106.53 520.93 57046.96 88888.00 2009-03-21 04:03:45.344 080 13106.66 522.04 57046.96 88888.00 2009-03-21 04:03:46.344 080 13106.40 521.05 57046.96 88888.00 2009-03-21 04:03:47.344 080 13105.62 521.67 57046.47 88888.00 2009-03-21 04:03:48.344 080 13106.01 521.80 57046.60 88888.00 2009-03-21 04:03:49.344 080 13106.14 521.55 57046.72 88888.00 2009-03-21 04:03:50.344 080 13106.66 521.18 57047.45 88888.00 2009-03-21 04:03:51.344 080 13106.14 521.55 57047.45 88888.00 2009-03-21 04:03:52.344 080 13106.01 521.18 57047.21 88888.00 2009-03-21 04:03:53.344 080 13106.40 521.42 57047.33 88888.00 2009-03-21 04:03:54.344 080 13106.27 521.05 57046.35 88888.00 2009-03-21 04:03:55.344 080 13106.27 521.92 57046.60 88888.00 2009-03-21 04:03:56.344 080 13106.40 521.05 57046.35 88888.00 2009-03-21 04:03:57.344 080 13106.27 520.81 57047.21 88888.00 2009-03-21 04:03:58.344 080 13105.75 520.93 57046.72 88888.00 2009-03-21 04:03:59.344 080 13106.53 521.05 57046.72 88888.00 2009-03-21 04:04:00.344 080 13105.62 521.18 57046.96 88888.00 2009-03-21 04:04:01.344 080 13105.49 521.42 57045.98 88888.00 2009-03-21 04:04:02.344 080 13105.88 521.30 57046.47 88888.00 2009-03-21 04:04:03.344 080 13106.79 521.18 57046.96 88888.00 2009-03-21 04:04:04.344 080 13105.75 521.18 57047.21 88888.00 2009-03-21 04:04:05.344 080 13106.14 521.18 57046.47 88888.00 2009-03-21 04:04:06.344 080 13105.88 521.30 57046.60 88888.00 2009-03-21 04:04:07.344 080 13105.62 520.81 57046.47 88888.00 2009-03-21 04:04:08.344 080 13105.75 521.30 57046.84 88888.00 2009-03-21 04:04:09.344 080 13105.62 521.05 57047.45 88888.00 2009-03-21 04:04:10.344 080 13106.27 521.42 57047.33 88888.00 2009-03-21 04:04:11.344 080 13105.49 520.68 57046.47 88888.00 2009-03-21 04:04:12.344 080 13105.88 521.42 57046.11 88888.00 2009-03-21 04:04:13.344 080 13106.40 521.30 57047.21 88888.00 2009-03-21 04:04:14.344 080 13105.49 521.67 57046.60 88888.00 2009-03-21 04:04:15.344 080 13105.62 521.05 57046.11 88888.00 2009-03-21 04:04:16.344 080 13105.62 521.18 57046.60 88888.00 2009-03-21 04:04:17.344 080 13106.27 521.05 57046.35 88888.00 2009-03-21 04:04:18.344 080 13105.88 520.93 57046.96 88888.00 2009-03-21 04:04:19.344 080 13105.49 520.93 57046.72 88888.00 2009-03-21 04:04:20.344 080 13105.88 521.80 57046.72 88888.00 2009-03-21 04:04:21.344 080 13105.62 521.18 57046.72 88888.00 2009-03-21 04:04:22.344 080 13105.23 521.05 57045.86 88888.00 2009-03-21 04:04:23.344 080 13106.27 521.18 57046.84 88888.00 2009-03-21 04:04:24.344 080 13105.88 521.42 57047.33 88888.00 2009-03-21 04:04:25.344 080 13105.49 520.81 57047.21 88888.00 2009-03-21 04:04:26.344 080 13105.10 521.92 57046.96 88888.00 2009-03-21 04:04:27.344 080 13105.49 520.31 57047.09 88888.00 2009-03-21 04:04:28.344 080 13105.49 520.93 57046.96 88888.00 2009-03-21 04:04:29.344 080 13105.23 520.56 57046.96 88888.00 2009-03-21 04:04:30.344 080 13105.49 521.05 57047.33 88888.00 2009-03-21 04:04:31.344 080 13105.23 520.93 57047.09 88888.00 2009-03-21 04:04:32.344 080 13105.23 520.93 57046.60 88888.00 2009-03-21 04:04:33.344 080 13106.14 520.81 57046.47 88888.00 2009-03-21 04:04:34.344 080 13105.49 521.30 57046.72 88888.00 2009-03-21 04:04:35.344 080 13105.49 520.93 57046.60 88888.00 2009-03-21 04:04:36.344 080 13105.49 520.43 57046.84 88888.00 2009-03-21 04:04:37.344 080 13104.97 520.93 57046.60 88888.00 2009-03-21 04:04:38.344 080 13106.14 520.31 57046.47 88888.00 2009-03-21 04:04:39.344 080 13105.88 520.19 57047.09 88888.00 2009-03-21 04:04:40.344 080 13105.75 520.56 57046.60 88888.00 2009-03-21 04:04:41.344 080 13105.75 520.81 57047.09 88888.00 2009-03-21 04:04:42.344 080 13105.75 521.30 57046.60 88888.00 2009-03-21 04:04:43.344 080 13105.88 521.42 57046.84 88888.00 2009-03-21 04:04:44.344 080 13106.01 520.56 57046.84 88888.00 2009-03-21 04:04:45.344 080 13105.88 520.43 57046.96 88888.00 2009-03-21 04:04:46.344 080 13105.62 520.56 57046.11 88888.00 2009-03-21 04:04:47.344 080 13106.14 520.56 57046.72 88888.00 2009-03-21 04:04:48.344 080 13105.36 520.81 57047.21 88888.00 2009-03-21 04:04:49.344 080 13105.36 520.31 57046.72 88888.00 2009-03-21 04:04:50.344 080 13105.75 520.56 57046.60 88888.00 2009-03-21 04:04:51.344 080 13105.88 521.18 57046.84 88888.00 2009-03-21 04:04:52.344 080 13106.01 521.18 57046.60 88888.00 2009-03-21 04:04:53.344 080 13106.01 520.93 57046.35 88888.00 2009-03-21 04:04:54.344 080 13106.53 520.43 57045.74 88888.00 2009-03-21 04:04:55.344 080 13105.36 520.68 57045.98 88888.00 2009-03-21 04:04:56.344 080 13106.40 520.81 57046.60 88888.00 2009-03-21 04:04:57.344 080 13106.01 520.56 57046.96 88888.00 2009-03-21 04:04:58.344 080 13106.53 520.06 57046.60 88888.00 2009-03-21 04:04:59.344 080 13105.88 520.81 57045.98 88888.00 2009-03-21 04:05:00.344 080 13105.88 520.81 57046.11 88888.00 2009-03-21 04:05:01.344 080 13105.62 520.93 57046.84 88888.00 2009-03-21 04:05:02.344 080 13105.62 520.56 57046.84 88888.00 2009-03-21 04:05:03.344 080 13106.14 521.30 57046.23 88888.00 2009-03-21 04:05:04.344 080 13106.27 520.68 57047.70 88888.00 2009-03-21 04:05:05.344 080 13105.75 520.43 57046.47 88888.00 2009-03-21 04:05:06.344 080 13106.40 521.18 57046.60 88888.00 2009-03-21 04:05:07.344 080 13105.36 520.81 57046.84 88888.00 2009-03-21 04:05:08.344 080 13105.62 520.81 57047.09 88888.00 2009-03-21 04:05:09.344 080 13106.40 520.81 57046.47 88888.00 2009-03-21 04:05:10.344 080 13106.40 519.81 57047.21 88888.00 2009-03-21 04:05:11.344 080 13106.27 520.31 57046.47 88888.00 2009-03-21 04:05:12.344 080 13106.27 520.31 57045.62 88888.00 2009-03-21 04:05:13.344 080 13105.49 520.31 57046.11 88888.00 2009-03-21 04:05:14.344 080 13106.01 520.19 57046.35 88888.00 2009-03-21 04:05:15.344 080 13106.40 520.31 57046.47 88888.00 2009-03-21 04:05:16.344 080 13105.88 520.81 57047.21 88888.00 2009-03-21 04:05:17.344 080 13106.53 520.19 57047.21 88888.00 2009-03-21 04:05:18.344 080 13106.01 519.81 57046.47 88888.00 2009-03-21 04:05:19.344 080 13105.49 519.81 57046.35 88888.00 2009-03-21 04:05:20.344 080 13105.62 520.43 57046.47 88888.00 2009-03-21 04:05:21.344 080 13106.01 520.19 57046.84 88888.00 2009-03-21 04:05:22.344 080 13105.75 519.94 57047.09 88888.00 2009-03-21 04:05:23.344 080 13106.14 519.69 57046.11 88888.00 2009-03-21 04:05:24.344 080 13106.27 519.94 57046.60 88888.00 2009-03-21 04:05:25.344 080 13105.49 520.56 57046.47 88888.00 2009-03-21 04:05:26.344 080 13105.88 520.81 57046.47 88888.00 2009-03-21 04:05:27.344 080 13106.27 520.06 57046.11 88888.00 2009-03-21 04:05:28.344 080 13106.40 520.19 57046.72 88888.00 2009-03-21 04:05:29.344 080 13105.62 520.43 57045.86 88888.00 2009-03-21 04:05:30.344 080 13106.01 520.19 57046.23 88888.00 2009-03-21 04:05:31.344 080 13106.40 519.81 57046.47 88888.00 2009-03-21 04:05:32.344 080 13106.40 520.56 57046.72 88888.00 2009-03-21 04:05:33.344 080 13106.40 520.19 57046.72 88888.00 2009-03-21 04:05:34.344 080 13105.62 520.06 57046.47 88888.00 2009-03-21 04:05:35.344 080 13106.14 519.69 57046.35 88888.00 2009-03-21 04:05:36.344 080 13105.88 519.57 57046.47 88888.00 2009-03-21 04:05:37.344 080 13106.53 519.44 57046.35 88888.00 2009-03-21 04:05:38.344 080 13106.01 520.06 57046.47 88888.00 2009-03-21 04:05:39.344 080 13105.49 519.32 57045.86 88888.00 2009-03-21 04:05:40.344 080 13105.88 520.06 57045.98 88888.00 2009-03-21 04:05:41.344 080 13105.62 519.57 57046.60 88888.00 2009-03-21 04:05:42.344 080 13106.79 519.69 57046.35 88888.00 2009-03-21 04:05:43.344 080 13106.27 519.57 57046.11 88888.00 2009-03-21 04:05:44.344 080 13106.40 519.44 57046.35 88888.00 2009-03-21 04:05:45.344 080 13106.14 520.31 57045.86 88888.00 2009-03-21 04:05:46.344 080 13105.75 519.81 57046.35 88888.00 2009-03-21 04:05:47.344 080 13106.01 519.69 57046.72 88888.00 2009-03-21 04:05:48.344 080 13105.88 519.81 57046.84 88888.00 2009-03-21 04:05:49.344 080 13105.88 519.57 57046.84 88888.00 2009-03-21 04:05:50.344 080 13106.27 519.69 57046.47 88888.00 2009-03-21 04:05:51.344 080 13106.27 520.31 57046.35 88888.00 2009-03-21 04:05:52.344 080 13105.49 519.07 57046.35 88888.00 2009-03-21 04:05:53.344 080 13106.27 519.69 57045.86 88888.00 2009-03-21 04:05:54.344 080 13106.27 519.94 57046.23 88888.00 2009-03-21 04:05:55.344 080 13106.01 519.32 57046.60 88888.00 2009-03-21 04:05:56.344 080 13106.40 519.57 57046.35 88888.00 2009-03-21 04:05:57.344 080 13106.27 519.32 57046.35 88888.00 2009-03-21 04:05:58.344 080 13105.88 520.06 57045.50 88888.00 2009-03-21 04:05:59.344 080 13106.79 519.94 57045.74 88888.00 2009-03-21 04:06:00.344 080 13106.53 520.19 57046.60 88888.00 2009-03-21 04:06:01.344 080 13106.14 520.31 57045.50 88888.00 2009-03-21 04:06:02.344 080 13106.40 520.43 57046.35 88888.00 2009-03-21 04:06:03.344 080 13106.79 520.06 57046.11 88888.00 2009-03-21 04:06:04.344 080 13106.40 520.06 57046.23 88888.00 2009-03-21 04:06:05.344 080 13107.43 519.81 57045.98 88888.00 2009-03-21 04:06:06.344 080 13106.79 519.57 57045.98 88888.00 2009-03-21 04:06:07.344 080 13106.79 520.19 57045.86 88888.00 2009-03-21 04:06:08.344 080 13107.17 520.56 57045.62 88888.00 2009-03-21 04:06:09.344 080 13106.92 520.93 57046.23 88888.00 2009-03-21 04:06:10.344 080 13107.17 520.06 57047.09 88888.00 2009-03-21 04:06:11.344 080 13107.43 520.56 57046.11 88888.00 2009-03-21 04:06:12.344 080 13108.08 519.69 57046.23 88888.00 2009-03-21 04:06:13.344 080 13107.04 520.93 57046.60 88888.00 2009-03-21 04:06:14.344 080 13107.17 521.30 57046.72 88888.00 2009-03-21 04:06:15.344 080 13107.56 520.31 57045.86 88888.00 2009-03-21 04:06:16.344 080 13107.69 520.56 57046.47 88888.00 2009-03-21 04:06:17.344 080 13107.56 520.43 57046.47 88888.00 2009-03-21 04:06:18.344 080 13107.56 521.05 57046.60 88888.00 2009-03-21 04:06:19.344 080 13107.30 521.67 57045.74 88888.00 2009-03-21 04:06:20.344 080 13107.56 521.30 57046.72 88888.00 2009-03-21 04:06:21.344 080 13107.56 521.18 57046.11 88888.00 2009-03-21 04:06:22.344 080 13107.43 520.93 57046.23 88888.00 2009-03-21 04:06:23.344 080 13107.30 520.68 57045.62 88888.00 2009-03-21 04:06:24.344 080 13107.30 521.42 57046.47 88888.00 2009-03-21 04:06:25.344 080 13107.83 521.80 57046.23 88888.00 2009-03-21 04:06:26.344 080 13107.17 521.05 57046.47 88888.00 2009-03-21 04:06:27.344 080 13107.30 520.81 57046.47 88888.00 2009-03-21 04:06:28.344 080 13107.43 521.18 57046.11 88888.00 2009-03-21 04:06:29.344 080 13107.56 521.30 57046.23 88888.00 2009-03-21 04:06:30.344 080 13108.60 521.05 57046.35 88888.00 2009-03-21 04:06:31.344 080 13107.69 521.92 57046.47 88888.00 2009-03-21 04:06:32.344 080 13107.69 522.29 57045.86 88888.00 2009-03-21 04:06:33.344 080 13107.43 521.92 57046.11 88888.00 2009-03-21 04:06:34.344 080 13107.17 521.55 57046.47 88888.00 2009-03-21 04:06:35.344 080 13107.56 521.55 57046.35 88888.00 2009-03-21 04:06:36.344 080 13107.04 520.81 57046.60 88888.00 2009-03-21 04:06:37.344 080 13107.17 521.42 57045.98 88888.00 2009-03-21 04:06:38.344 080 13107.56 521.55 57046.23 88888.00 2009-03-21 04:06:39.344 080 13107.04 521.18 57046.84 88888.00 2009-03-21 04:06:40.344 080 13107.56 522.17 57046.60 88888.00 2009-03-21 04:06:41.344 080 13107.30 521.80 57046.11 88888.00 2009-03-21 04:06:42.344 080 13107.43 521.18 57046.35 88888.00 2009-03-21 04:06:43.344 080 13107.43 521.30 57045.50 88888.00 2009-03-21 04:06:44.344 080 13107.56 521.55 57045.98 88888.00 2009-03-21 04:06:45.344 080 13108.21 521.42 57046.35 88888.00 2009-03-21 04:06:46.344 080 13107.83 521.18 57046.47 88888.00 2009-03-21 04:06:47.344 080 13107.56 521.18 57046.60 88888.00 2009-03-21 04:06:48.344 080 13108.34 521.30 57046.47 88888.00 2009-03-21 04:06:49.344 080 13107.96 521.30 57046.11 88888.00 2009-03-21 04:06:50.344 080 13107.30 521.67 57045.98 88888.00 2009-03-21 04:06:51.344 080 13107.56 521.80 57046.23 88888.00 2009-03-21 04:06:52.344 080 13107.83 522.17 57046.72 88888.00 2009-03-21 04:06:53.344 080 13107.56 521.55 57046.35 88888.00 2009-03-21 04:06:54.344 080 13107.69 521.55 57047.09 88888.00 2009-03-21 04:06:55.344 080 13107.69 521.30 57046.23 88888.00 2009-03-21 04:06:56.344 080 13107.69 521.92 57046.60 88888.00 2009-03-21 04:06:57.344 080 13108.08 521.42 57046.72 88888.00 2009-03-21 04:06:58.344 080 13108.21 521.80 57046.96 88888.00 2009-03-21 04:06:59.344 080 13107.43 521.30 57046.47 88888.00 2009-03-21 04:07:00.344 080 13108.21 521.80 57046.84 88888.00 2009-03-21 04:07:01.344 080 13107.96 520.93 57045.98 88888.00 2009-03-21 04:07:02.344 080 13108.47 521.92 57046.47 88888.00 2009-03-21 04:07:03.344 080 13107.69 521.92 57045.74 88888.00 2009-03-21 04:07:04.344 080 13107.69 522.17 57046.11 88888.00 2009-03-21 04:07:05.344 080 13108.08 521.80 57046.72 88888.00 2009-03-21 04:07:06.344 080 13108.34 521.92 57046.72 88888.00 2009-03-21 04:07:07.344 080 13108.47 521.05 57046.11 88888.00 2009-03-21 04:07:08.344 080 13108.60 522.04 57046.84 88888.00 2009-03-21 04:07:09.344 080 13108.21 521.92 57046.35 88888.00 2009-03-21 04:07:10.344 080 13109.12 522.17 57045.74 88888.00 2009-03-21 04:07:11.344 080 13108.08 521.92 57046.47 88888.00 2009-03-21 04:07:12.344 080 13108.21 522.17 57046.72 88888.00 2009-03-21 04:07:13.344 080 13108.21 522.17 57046.47 88888.00 2009-03-21 04:07:14.344 080 13109.25 522.42 57046.96 88888.00 2009-03-21 04:07:15.344 080 13109.25 522.42 57046.35 88888.00 2009-03-21 04:07:16.344 080 13108.73 522.17 57046.35 88888.00 2009-03-21 04:07:17.344 080 13108.47 522.42 57046.35 88888.00 2009-03-21 04:07:18.344 080 13108.99 522.04 57046.60 88888.00 2009-03-21 04:07:19.344 080 13108.99 522.54 57046.47 88888.00 2009-03-21 04:07:20.344 080 13108.99 522.17 57046.47 88888.00 2009-03-21 04:07:21.344 080 13108.99 522.42 57046.84 88888.00 2009-03-21 04:07:22.344 080 13109.12 523.03 57046.72 88888.00 2009-03-21 04:07:23.344 080 13108.60 522.29 57046.35 88888.00 2009-03-21 04:07:24.344 080 13109.12 522.17 57046.23 88888.00 2009-03-21 04:07:25.344 080 13109.51 522.66 57046.11 88888.00 2009-03-21 04:07:26.344 080 13109.51 522.54 57046.47 88888.00 2009-03-21 04:07:27.344 080 13109.12 522.54 57045.98 88888.00 2009-03-21 04:07:28.344 080 13109.64 522.17 57046.47 88888.00 2009-03-21 04:07:29.344 080 13109.38 522.54 57046.60 88888.00 2009-03-21 04:07:30.344 080 13109.77 523.16 57046.72 88888.00 2009-03-21 04:07:31.344 080 13109.25 522.91 57046.60 88888.00 2009-03-21 04:07:32.344 080 13108.86 522.79 57046.47 88888.00 2009-03-21 04:07:33.344 080 13110.03 523.41 57047.21 88888.00 2009-03-21 04:07:34.344 080 13109.64 522.42 57046.47 88888.00 2009-03-21 04:07:35.344 080 13109.90 523.28 57046.84 88888.00 2009-03-21 04:07:36.344 080 13109.64 522.66 57046.72 88888.00 2009-03-21 04:07:37.344 080 13109.77 523.03 57046.47 88888.00 2009-03-21 04:07:38.344 080 13109.51 522.91 57047.09 88888.00 2009-03-21 04:07:39.344 080 13108.99 522.29 57046.60 88888.00 2009-03-21 04:07:40.344 080 13109.77 523.16 57047.21 88888.00 2009-03-21 04:07:41.344 080 13108.73 522.79 57047.21 88888.00 2009-03-21 04:07:42.344 080 13108.99 523.41 57046.96 88888.00 2009-03-21 04:07:43.344 080 13109.64 523.41 57047.45 88888.00 2009-03-21 04:07:44.344 080 13109.51 522.91 57046.11 88888.00 2009-03-21 04:07:45.344 080 13110.16 523.41 57047.09 88888.00 2009-03-21 04:07:46.344 080 13109.25 523.28 57046.60 88888.00 2009-03-21 04:07:47.344 080 13109.12 522.66 57046.35 88888.00 2009-03-21 04:07:48.344 080 13109.77 523.28 57045.98 88888.00 2009-03-21 04:07:49.344 080 13109.38 523.53 57047.09 88888.00 2009-03-21 04:07:50.344 080 13109.25 523.03 57046.96 88888.00 2009-03-21 04:07:51.344 080 13108.73 523.78 57046.72 88888.00 2009-03-21 04:07:52.344 080 13109.38 523.53 57046.11 88888.00 2009-03-21 04:07:53.344 080 13109.64 523.78 57046.60 88888.00 2009-03-21 04:07:54.344 080 13110.03 523.78 57046.96 88888.00 2009-03-21 04:07:55.344 080 13109.25 523.16 57046.84 88888.00 2009-03-21 04:07:56.344 080 13108.99 523.53 57046.84 88888.00 2009-03-21 04:07:57.344 080 13109.25 523.41 57046.35 88888.00 2009-03-21 04:07:58.344 080 13108.99 523.65 57047.21 88888.00 2009-03-21 04:07:59.344 080 13109.64 524.03 57047.09 88888.00 2009-03-21 04:08:00.344 080 13108.86 523.41 57046.84 88888.00 2009-03-21 04:08:01.344 080 13109.25 524.03 57047.21 88888.00 2009-03-21 04:08:02.344 080 13109.64 523.16 57046.60 88888.00 2009-03-21 04:08:03.344 080 13108.99 523.90 57047.09 88888.00 2009-03-21 04:08:04.344 080 13109.64 523.41 57046.84 88888.00 2009-03-21 04:08:05.344 080 13109.38 523.53 57047.57 88888.00 2009-03-21 04:08:06.344 080 13109.38 523.28 57047.09 88888.00 2009-03-21 04:08:07.344 080 13109.12 523.65 57046.47 88888.00 2009-03-21 04:08:08.344 080 13109.12 523.90 57046.72 88888.00 2009-03-21 04:08:09.344 080 13109.90 523.28 57046.47 88888.00 2009-03-21 04:08:10.344 080 13109.90 523.41 57046.35 88888.00 2009-03-21 04:08:11.344 080 13109.51 524.52 57046.96 88888.00 2009-03-21 04:08:12.344 080 13109.77 524.03 57046.60 88888.00 2009-03-21 04:08:13.344 080 13109.64 523.53 57046.84 88888.00 2009-03-21 04:08:14.344 080 13109.25 524.03 57047.33 88888.00 2009-03-21 04:08:15.344 080 13109.12 524.89 57047.57 88888.00 2009-03-21 04:08:16.344 080 13109.77 524.03 57046.35 88888.00 2009-03-21 04:08:17.344 080 13109.77 524.40 57047.21 88888.00 2009-03-21 04:08:18.344 080 13110.16 523.78 57046.60 88888.00 2009-03-21 04:08:19.344 080 13109.90 523.90 57046.60 88888.00 2009-03-21 04:08:20.344 080 13109.64 524.40 57046.60 88888.00 2009-03-21 04:08:21.344 080 13109.64 524.15 57046.96 88888.00 2009-03-21 04:08:22.344 080 13109.51 523.65 57046.72 88888.00 2009-03-21 04:08:23.344 080 13109.38 524.27 57047.09 88888.00 2009-03-21 04:08:24.344 080 13109.64 524.27 57046.72 88888.00 2009-03-21 04:08:25.344 080 13109.90 525.02 57047.70 88888.00 2009-03-21 04:08:26.344 080 13109.25 523.78 57046.96 88888.00 2009-03-21 04:08:27.344 080 13109.64 523.78 57047.33 88888.00 2009-03-21 04:08:28.344 080 13110.03 524.15 57047.21 88888.00 2009-03-21 04:08:29.344 080 13109.77 524.15 57047.09 88888.00 2009-03-21 04:08:30.344 080 13109.12 524.64 57046.84 88888.00 2009-03-21 04:08:31.344 080 13109.64 523.90 57047.21 88888.00 2009-03-21 04:08:32.344 080 13109.90 523.53 57047.21 88888.00 2009-03-21 04:08:33.344 080 13110.16 524.03 57047.21 88888.00 2009-03-21 04:08:34.344 080 13109.77 524.03 57047.09 88888.00 2009-03-21 04:08:35.344 080 13110.03 523.90 57047.33 88888.00 2009-03-21 04:08:36.344 080 13110.03 524.03 57046.72 88888.00 2009-03-21 04:08:37.344 080 13110.55 523.78 57047.82 88888.00 2009-03-21 04:08:38.344 080 13109.90 523.65 57047.33 88888.00 2009-03-21 04:08:39.344 080 13109.51 523.53 57047.45 88888.00 2009-03-21 04:08:40.344 080 13109.64 523.65 57047.21 88888.00 2009-03-21 04:08:41.344 080 13110.16 524.15 57047.45 88888.00 2009-03-21 04:08:42.344 080 13110.42 524.15 57047.70 88888.00 2009-03-21 04:08:43.344 080 13109.38 524.77 57047.45 88888.00 2009-03-21 04:08:44.344 080 13109.51 523.78 57047.21 88888.00 2009-03-21 04:08:45.344 080 13109.77 524.40 57046.96 88888.00 2009-03-21 04:08:46.344 080 13109.25 523.90 57047.45 88888.00 2009-03-21 04:08:47.344 080 13110.29 523.90 57047.09 88888.00 2009-03-21 04:08:48.344 080 13109.51 524.03 57047.45 88888.00 2009-03-21 04:08:49.344 080 13109.38 523.41 57047.45 88888.00 2009-03-21 04:08:50.344 080 13109.77 523.53 57047.57 88888.00 2009-03-21 04:08:51.344 080 13109.77 523.78 57047.45 88888.00 2009-03-21 04:08:52.344 080 13109.77 522.91 57047.70 88888.00 2009-03-21 04:08:53.344 080 13109.51 523.65 57047.57 88888.00 2009-03-21 04:08:54.344 080 13109.64 523.78 57047.70 88888.00 2009-03-21 04:08:55.344 080 13109.77 523.65 57047.09 88888.00 2009-03-21 04:08:56.344 080 13109.64 523.78 57047.82 88888.00 2009-03-21 04:08:57.344 080 13109.90 523.53 57047.57 88888.00 2009-03-21 04:08:58.344 080 13109.51 523.53 57047.94 88888.00 2009-03-21 04:08:59.344 080 13109.38 523.28 57048.19 88888.00 2009-03-21 04:09:00.344 080 13108.99 522.91 57047.70 88888.00 2009-03-21 04:09:01.344 080 13108.73 523.65 57047.45 88888.00 2009-03-21 04:09:02.344 080 13108.86 523.41 57047.09 88888.00 2009-03-21 04:09:03.344 080 13110.03 523.28 57047.57 88888.00 2009-03-21 04:09:04.344 080 13108.73 523.03 57047.82 88888.00 2009-03-21 04:09:05.344 080 13108.99 523.41 57047.82 88888.00 2009-03-21 04:09:06.344 080 13108.86 522.54 57047.82 88888.00 2009-03-21 04:09:07.344 080 13108.86 523.28 57047.70 88888.00 2009-03-21 04:09:08.344 080 13109.12 523.28 57047.21 88888.00 2009-03-21 04:09:09.344 080 13108.60 522.91 57046.84 88888.00 2009-03-21 04:09:10.344 080 13109.12 522.54 57047.57 88888.00 2009-03-21 04:09:11.344 080 13108.34 522.29 57047.21 88888.00 2009-03-21 04:09:12.344 080 13108.86 522.79 57047.70 88888.00 2009-03-21 04:09:13.344 080 13108.86 523.03 57047.33 88888.00 2009-03-21 04:09:14.344 080 13108.73 522.91 57047.57 88888.00 2009-03-21 04:09:15.344 080 13108.34 522.79 57047.82 88888.00 2009-03-21 04:09:16.344 080 13108.86 522.79 57048.06 88888.00 2009-03-21 04:09:17.344 080 13108.73 522.29 57047.57 88888.00 2009-03-21 04:09:18.344 080 13108.73 521.92 57047.57 88888.00 2009-03-21 04:09:19.344 080 13108.60 522.54 57047.57 88888.00 2009-03-21 04:09:20.344 080 13108.47 522.17 57047.45 88888.00 2009-03-21 04:09:21.344 080 13107.69 522.42 57046.96 88888.00 2009-03-21 04:09:22.344 080 13108.73 521.55 57046.60 88888.00 2009-03-21 04:09:23.344 080 13108.60 522.17 57047.09 88888.00 2009-03-21 04:09:24.344 080 13108.47 522.04 57047.09 88888.00 2009-03-21 04:09:25.344 080 13107.69 522.54 57046.47 88888.00 2009-03-21 04:09:26.344 080 13108.60 522.42 57047.21 88888.00 2009-03-21 04:09:27.344 080 13108.47 522.29 57047.33 88888.00 2009-03-21 04:09:28.344 080 13107.30 522.04 57048.31 88888.00 2009-03-21 04:09:29.344 080 13108.34 521.92 57048.06 88888.00 2009-03-21 04:09:30.344 080 13107.69 522.04 57047.45 88888.00 2009-03-21 04:09:31.344 080 13108.08 522.29 57047.45 88888.00 2009-03-21 04:09:32.344 080 13108.21 521.42 57046.84 88888.00 2009-03-21 04:09:33.344 080 13108.34 521.67 57047.57 88888.00 2009-03-21 04:09:34.344 080 13107.43 521.92 57047.33 88888.00 2009-03-21 04:09:35.344 080 13107.83 522.54 57047.21 88888.00 2009-03-21 04:09:36.344 080 13108.08 521.92 57047.33 88888.00 2009-03-21 04:09:37.344 080 13108.08 521.55 57046.96 88888.00 2009-03-21 04:09:38.344 080 13107.96 521.18 57047.33 88888.00 2009-03-21 04:09:39.344 080 13107.69 520.93 57046.72 88888.00 2009-03-21 04:09:40.344 080 13107.69 521.55 57046.84 88888.00 2009-03-21 04:09:41.344 080 13108.60 522.04 57047.45 88888.00 2009-03-21 04:09:42.344 080 13107.83 521.18 57047.57 88888.00 2009-03-21 04:09:43.344 080 13107.69 520.93 57046.72 88888.00 2009-03-21 04:09:44.344 080 13107.96 521.05 57047.09 88888.00 2009-03-21 04:09:45.344 080 13107.96 521.67 57046.72 88888.00 2009-03-21 04:09:46.344 080 13106.66 521.05 57046.72 88888.00 2009-03-21 04:09:47.344 080 13107.43 521.18 57047.21 88888.00 2009-03-21 04:09:48.344 080 13107.96 520.93 57046.35 88888.00 2009-03-21 04:09:49.344 080 13107.56 520.93 57046.84 88888.00 2009-03-21 04:09:50.344 080 13107.04 520.56 57047.09 88888.00 2009-03-21 04:09:51.344 080 13107.43 520.56 57047.45 88888.00 2009-03-21 04:09:52.344 080 13107.69 521.18 57047.09 88888.00 2009-03-21 04:09:53.344 080 13106.79 520.81 57047.45 88888.00 2009-03-21 04:09:54.344 080 13107.17 520.93 57046.84 88888.00 2009-03-21 04:09:55.344 080 13107.17 520.19 57047.45 88888.00 2009-03-21 04:09:56.344 080 13107.17 520.31 57046.84 88888.00 2009-03-21 04:09:57.344 080 13106.53 520.19 57046.96 88888.00 2009-03-21 04:09:58.344 080 13107.04 519.69 57047.33 88888.00 2009-03-21 04:09:59.344 080 13107.17 519.94 57047.33 88888.00 2009-03-21 04:10:00.344 080 13106.53 520.06 57047.09 88888.00 2009-03-21 04:10:01.344 080 13106.40 519.81 57046.72 88888.00 2009-03-21 04:10:02.344 080 13106.92 519.69 57046.84 88888.00 2009-03-21 04:10:03.344 080 13107.43 519.57 57046.84 88888.00 2009-03-21 04:10:04.344 080 13106.66 520.31 57046.72 88888.00 2009-03-21 04:10:05.344 080 13106.27 520.06 57046.84 88888.00 2009-03-21 04:10:06.344 080 13106.92 520.43 57046.84 88888.00 2009-03-21 04:10:07.344 080 13106.66 520.43 57046.84 88888.00 2009-03-21 04:10:08.344 080 13106.53 519.94 57046.47 88888.00 2009-03-21 04:10:09.344 080 13106.66 519.32 57046.72 88888.00 2009-03-21 04:10:10.344 080 13107.04 519.69 57046.60 88888.00 2009-03-21 04:10:11.344 080 13106.40 519.94 57046.96 88888.00 2009-03-21 04:10:12.344 080 13106.40 519.44 57047.09 88888.00 2009-03-21 04:10:13.344 080 13106.79 519.32 57047.45 88888.00 2009-03-21 04:10:14.344 080 13106.40 519.20 57046.23 88888.00 2009-03-21 04:10:15.344 080 13106.79 519.57 57046.11 88888.00 2009-03-21 04:10:16.344 080 13106.79 519.20 57046.35 88888.00 2009-03-21 04:10:17.344 080 13106.79 520.06 57047.33 88888.00 2009-03-21 04:10:18.344 080 13105.88 519.81 57046.72 88888.00 2009-03-21 04:10:19.344 080 13106.40 519.57 57046.84 88888.00 2009-03-21 04:10:20.344 080 13106.14 519.20 57046.35 88888.00 2009-03-21 04:10:21.344 080 13105.75 518.95 57046.72 88888.00 2009-03-21 04:10:22.344 080 13106.40 519.94 57046.60 88888.00 2009-03-21 04:10:23.344 080 13106.14 519.20 57045.62 88888.00 2009-03-21 04:10:24.344 080 13106.66 519.07 57047.21 88888.00 2009-03-21 04:10:25.344 080 13106.27 519.20 57046.47 88888.00 2009-03-21 04:10:26.344 080 13105.23 519.20 57046.23 88888.00 2009-03-21 04:10:27.344 080 13105.88 519.07 57046.60 88888.00 2009-03-21 04:10:28.344 080 13106.53 518.82 57046.23 88888.00 2009-03-21 04:10:29.344 080 13106.14 519.32 57046.35 88888.00 2009-03-21 04:10:30.344 080 13105.62 519.32 57045.98 88888.00 2009-03-21 04:10:31.344 080 13105.75 519.07 57046.72 88888.00 2009-03-21 04:10:32.344 080 13105.75 519.07 57046.23 88888.00 2009-03-21 04:10:33.344 080 13106.01 519.20 57046.96 88888.00 2009-03-21 04:10:34.344 080 13106.01 519.20 57046.60 88888.00 2009-03-21 04:10:35.344 080 13106.27 519.20 57046.11 88888.00 2009-03-21 04:10:36.344 080 13106.40 518.95 57046.35 88888.00 2009-03-21 04:10:37.344 080 13106.14 519.81 57046.35 88888.00 2009-03-21 04:10:38.344 080 13105.88 519.07 57046.47 88888.00 2009-03-21 04:10:40.344 080 13106.79 519.32 57046.96 88888.00 2009-03-21 04:10:41.344 080 13106.14 518.82 57046.72 88888.00 2009-03-21 04:10:42.344 080 13106.14 518.95 57046.60 88888.00 2009-03-21 04:10:43.344 080 13105.88 519.07 57046.47 88888.00 2009-03-21 04:10:44.344 080 13106.14 518.45 57047.09 88888.00 2009-03-21 04:10:45.344 080 13106.27 519.20 57046.60 88888.00 2009-03-21 04:10:46.344 080 13106.14 518.82 57046.23 88888.00 2009-03-21 04:10:47.344 080 13106.14 518.95 57046.47 88888.00 2009-03-21 04:10:48.344 080 13106.53 519.32 57046.23 88888.00 2009-03-21 04:10:49.344 080 13105.88 519.81 57046.84 88888.00 2009-03-21 04:10:50.344 080 13106.14 519.20 57045.98 88888.00 2009-03-21 04:10:51.344 080 13105.88 518.08 57046.84 88888.00 2009-03-21 04:10:52.344 080 13106.40 518.58 57046.35 88888.00 2009-03-21 04:10:53.344 080 13105.49 518.33 57046.60 88888.00 2009-03-21 04:10:54.344 080 13105.88 518.33 57046.60 88888.00 2009-03-21 04:10:55.344 080 13106.01 518.45 57046.11 88888.00 2009-03-21 04:10:56.344 080 13105.10 518.58 57046.60 88888.00 2009-03-21 04:10:57.344 080 13106.27 518.33 57047.21 88888.00 2009-03-21 04:10:58.344 080 13106.27 518.70 57046.96 88888.00 2009-03-21 04:10:59.344 080 13106.01 518.20 57046.72 88888.00 2009-03-21 04:11:00.344 080 13106.66 518.08 57046.35 88888.00 2009-03-21 04:11:01.344 080 13106.27 518.45 57046.23 88888.00 2009-03-21 04:11:02.344 080 13106.14 517.96 57046.11 88888.00 2009-03-21 04:11:03.344 080 13105.75 518.45 57046.84 88888.00 2009-03-21 04:11:04.344 080 13106.27 518.20 57046.35 88888.00 2009-03-21 04:11:05.344 080 13105.75 517.83 57045.98 88888.00 2009-03-21 04:11:06.344 080 13106.01 518.45 57045.98 88888.00 2009-03-21 04:11:07.344 080 13105.49 518.08 57046.35 88888.00 2009-03-21 04:11:08.344 080 13105.36 518.08 57046.47 88888.00 2009-03-21 04:11:09.344 080 13105.88 518.20 57046.72 88888.00 2009-03-21 04:11:10.344 080 13105.62 518.20 57046.96 88888.00 2009-03-21 04:11:11.344 080 13105.62 518.95 57045.86 88888.00 2009-03-21 04:11:12.344 080 13105.88 518.70 57046.11 88888.00 2009-03-21 04:11:13.344 080 13106.01 518.82 57046.11 88888.00 2009-03-21 04:11:14.344 080 13105.88 518.58 57045.86 88888.00 2009-03-21 04:11:15.344 080 13106.01 518.33 57046.35 88888.00 2009-03-21 04:11:16.344 080 13105.10 517.83 57045.74 88888.00 2009-03-21 04:11:17.344 080 13106.01 518.20 57045.86 88888.00 2009-03-21 04:11:18.344 080 13105.36 518.20 57045.86 88888.00 2009-03-21 04:11:19.344 080 13105.88 518.08 57046.23 88888.00 2009-03-21 04:11:20.344 080 13105.88 518.20 57046.60 88888.00 2009-03-21 04:11:21.344 080 13105.49 518.08 57046.47 88888.00 2009-03-21 04:11:22.344 080 13105.62 517.34 57045.86 88888.00 2009-03-21 04:11:23.344 080 13106.14 518.58 57045.98 88888.00 2009-03-21 04:11:24.344 080 13106.14 518.20 57046.11 88888.00 2009-03-21 04:11:25.344 080 13105.75 518.58 57046.11 88888.00 2009-03-21 04:11:26.344 080 13105.62 517.96 57045.74 88888.00 2009-03-21 04:11:27.344 080 13105.62 518.95 57046.47 88888.00 2009-03-21 04:11:28.344 080 13106.14 518.45 57045.38 88888.00 2009-03-21 04:11:29.344 080 13106.01 518.70 57045.86 88888.00 2009-03-21 04:11:30.344 080 13106.27 518.33 57046.60 88888.00 2009-03-21 04:11:31.344 080 13106.27 518.20 57045.86 88888.00 2009-03-21 04:11:32.344 080 13106.01 517.71 57046.47 88888.00 2009-03-21 04:11:33.344 080 13105.88 518.20 57045.86 88888.00 2009-03-21 04:11:34.344 080 13106.14 518.20 57046.11 88888.00 2009-03-21 04:11:35.344 080 13105.49 518.20 57045.25 88888.00 2009-03-21 04:11:36.344 080 13106.53 518.45 57046.47 88888.00 2009-03-21 04:11:37.344 080 13106.27 518.82 57046.11 88888.00 2009-03-21 04:11:38.344 080 13106.01 517.96 57045.50 88888.00 2009-03-21 04:11:39.344 080 13105.88 518.33 57045.74 88888.00 2009-03-21 04:11:40.344 080 13106.66 517.71 57045.86 88888.00 2009-03-21 04:11:41.344 080 13106.27 518.45 57045.86 88888.00 2009-03-21 04:11:42.344 080 13106.27 518.95 57045.62 88888.00 2009-03-21 04:11:43.344 080 13106.53 518.58 57046.11 88888.00 2009-03-21 04:11:44.344 080 13106.66 518.70 57046.23 88888.00 2009-03-21 04:11:45.344 080 13105.88 518.82 57046.23 88888.00 2009-03-21 04:11:46.344 080 13106.40 518.58 57046.11 88888.00 2009-03-21 04:11:47.344 080 13106.53 518.45 57045.62 88888.00 2009-03-21 04:11:48.344 080 13106.79 518.20 57045.86 88888.00 2009-03-21 04:11:49.344 080 13106.01 518.95 57046.35 88888.00 2009-03-21 04:11:50.344 080 13106.14 519.07 57045.50 88888.00 2009-03-21 04:11:51.344 080 13106.53 518.33 57045.86 88888.00 2009-03-21 04:11:52.344 080 13106.53 518.95 57045.62 88888.00 2009-03-21 04:11:53.344 080 13107.30 518.70 57046.84 88888.00 2009-03-21 04:11:54.344 080 13106.66 518.58 57045.98 88888.00 2009-03-21 04:11:55.344 080 13106.27 519.20 57046.11 88888.00 2009-03-21 04:11:56.344 080 13106.79 518.20 57046.72 88888.00 2009-03-21 04:11:57.343 080 13107.04 519.20 57046.11 88888.00 2009-03-21 04:11:58.343 080 13106.53 518.95 57046.47 88888.00 2009-03-21 04:11:59.343 080 13106.40 519.20 57046.11 88888.00 2009-03-21 04:12:00.343 080 13106.66 518.95 57046.60 88888.00 2009-03-21 04:12:01.343 080 13107.43 518.95 57045.38 88888.00 2009-03-21 04:12:02.343 080 13106.53 518.58 57046.11 88888.00 2009-03-21 04:12:03.343 080 13106.40 519.44 57046.23 88888.00 2009-03-21 04:12:04.343 080 13106.53 518.70 57046.23 88888.00 2009-03-21 04:12:05.343 080 13107.30 519.20 57045.98 88888.00 2009-03-21 04:12:06.343 080 13106.66 518.58 57045.86 88888.00 2009-03-21 04:12:07.343 080 13106.66 519.07 57046.11 88888.00 2009-03-21 04:12:08.343 080 13107.04 519.44 57045.62 88888.00 2009-03-21 04:12:09.343 080 13107.43 519.32 57046.72 88888.00 2009-03-21 04:12:10.343 080 13106.66 519.07 57046.35 88888.00 2009-03-21 04:12:11.343 080 13106.53 519.44 57045.98 88888.00 2009-03-21 04:12:12.343 080 13107.04 518.70 57045.86 88888.00 2009-03-21 04:12:13.343 080 13106.79 519.20 57045.86 88888.00 2009-03-21 04:12:14.343 080 13107.30 518.45 57045.98 88888.00 2009-03-21 04:12:15.343 080 13106.40 518.82 57045.86 88888.00 2009-03-21 04:12:16.343 080 13107.30 519.44 57045.50 88888.00 2009-03-21 04:12:17.343 080 13106.66 518.33 57045.86 88888.00 2009-03-21 04:12:18.343 080 13107.43 519.81 57046.11 88888.00 2009-03-21 04:12:19.343 080 13106.92 519.44 57045.74 88888.00 2009-03-21 04:12:20.343 080 13107.17 519.07 57046.11 88888.00 2009-03-21 04:12:21.343 080 13107.17 519.07 57045.98 88888.00 2009-03-21 04:12:22.343 080 13107.83 518.95 57045.74 88888.00 2009-03-21 04:12:23.343 080 13107.83 519.69 57046.35 88888.00 2009-03-21 04:12:24.343 080 13107.43 519.57 57045.98 88888.00 2009-03-21 04:12:25.343 080 13107.43 519.57 57045.50 88888.00 2009-03-21 04:12:26.343 080 13107.17 518.82 57045.25 88888.00 2009-03-21 04:12:27.343 080 13107.43 518.95 57045.74 88888.00 2009-03-21 04:12:28.343 080 13106.92 519.69 57045.74 88888.00 2009-03-21 04:12:29.343 080 13107.30 518.45 57046.35 88888.00 2009-03-21 04:12:30.343 080 13107.43 519.20 57045.86 88888.00 2009-03-21 04:12:31.343 080 13107.56 519.20 57045.86 88888.00 2009-03-21 04:12:32.343 080 13108.47 519.44 57045.25 88888.00 2009-03-21 04:12:33.343 080 13107.43 519.44 57045.50 88888.00 2009-03-21 04:12:34.343 080 13107.17 519.94 57045.98 88888.00 2009-03-21 04:12:35.343 080 13107.43 519.94 57045.98 88888.00 2009-03-21 04:12:36.343 080 13107.43 519.94 57045.86 88888.00 2009-03-21 04:12:37.343 080 13107.56 519.57 57045.50 88888.00 2009-03-21 04:12:38.343 080 13108.08 520.06 57046.35 88888.00 2009-03-21 04:12:39.343 080 13107.56 519.94 57045.86 88888.00 2009-03-21 04:12:40.343 080 13107.30 519.57 57045.38 88888.00 2009-03-21 04:12:41.343 080 13108.08 519.44 57045.50 88888.00 2009-03-21 04:12:42.343 080 13107.43 520.06 57046.23 88888.00 2009-03-21 04:12:43.343 080 13107.56 519.57 57045.62 88888.00 2009-03-21 04:12:44.343 080 13107.69 520.06 57045.98 88888.00 2009-03-21 04:12:45.343 080 13107.69 520.19 57045.86 88888.00 2009-03-21 04:12:46.343 080 13107.56 520.31 57046.23 88888.00 2009-03-21 04:12:47.343 080 13107.83 520.31 57046.11 88888.00 2009-03-21 04:12:48.343 080 13107.69 520.43 57046.23 88888.00 2009-03-21 04:12:49.343 080 13107.83 519.94 57046.23 88888.00 2009-03-21 04:12:50.343 080 13106.92 520.19 57045.50 88888.00 2009-03-21 04:12:51.343 080 13107.56 520.19 57045.98 88888.00 2009-03-21 04:12:52.343 080 13107.56 520.31 57046.47 88888.00 2009-03-21 04:12:53.343 080 13108.08 520.56 57045.62 88888.00 2009-03-21 04:12:54.343 080 13107.69 519.94 57046.11 88888.00 2009-03-21 04:12:55.343 080 13107.96 520.06 57046.23 88888.00 2009-03-21 04:12:56.343 080 13108.73 520.43 57046.72 88888.00 2009-03-21 04:12:57.343 080 13107.69 520.81 57045.50 88888.00 2009-03-21 04:12:58.343 080 13107.96 520.31 57046.11 88888.00 2009-03-21 04:12:59.343 080 13107.96 520.19 57045.86 88888.00 2009-03-21 04:13:00.343 080 13107.69 520.68 57046.23 88888.00 2009-03-21 04:13:01.343 080 13108.08 520.81 57046.47 88888.00 2009-03-21 04:13:02.343 080 13107.69 520.68 57045.62 88888.00 2009-03-21 04:13:03.343 080 13108.21 520.68 57045.38 88888.00 2009-03-21 04:13:04.343 080 13107.30 520.93 57046.23 88888.00 2009-03-21 04:13:05.343 080 13108.21 520.68 57046.35 88888.00 2009-03-21 04:13:06.343 080 13107.96 520.56 57045.98 88888.00 2009-03-21 04:13:07.343 080 13108.47 521.18 57045.86 88888.00 2009-03-21 04:13:08.343 080 13107.04 521.18 57046.11 88888.00 2009-03-21 04:13:09.343 080 13108.86 520.93 57046.35 88888.00 2009-03-21 04:13:10.343 080 13108.34 520.19 57046.11 88888.00 2009-03-21 04:13:11.343 080 13107.43 521.42 57045.50 88888.00 2009-03-21 04:13:12.343 080 13108.21 520.56 57045.98 88888.00 2009-03-21 04:13:13.343 080 13107.83 521.18 57046.35 88888.00 2009-03-21 04:13:14.343 080 13108.47 522.17 57046.72 88888.00 2009-03-21 04:13:15.343 080 13106.92 521.30 57046.11 88888.00 2009-03-21 04:13:16.343 080 13108.08 522.29 57045.86 88888.00 2009-03-21 04:13:17.343 080 13107.43 520.93 57046.23 88888.00 2009-03-21 04:13:18.343 080 13107.96 520.93 57045.86 88888.00 2009-03-21 04:13:19.343 080 13107.96 521.55 57046.35 88888.00 2009-03-21 04:13:20.343 080 13108.47 521.05 57046.11 88888.00 2009-03-21 04:13:21.343 080 13107.96 521.30 57046.11 88888.00 2009-03-21 04:13:22.343 080 13108.21 521.30 57045.50 88888.00 2009-03-21 04:13:23.343 080 13107.83 521.80 57046.47 88888.00 2009-03-21 04:13:24.343 080 13108.21 520.43 57046.35 88888.00 2009-03-21 04:13:25.343 080 13107.96 521.67 57045.62 88888.00 2009-03-21 04:13:26.343 080 13108.08 521.80 57045.98 88888.00 2009-03-21 04:13:27.343 080 13108.60 521.80 57046.47 88888.00 2009-03-21 04:13:28.343 080 13107.96 522.04 57045.98 88888.00 2009-03-21 04:13:29.343 080 13107.83 521.42 57046.47 88888.00 2009-03-21 04:13:30.343 080 13107.83 522.04 57046.35 88888.00 2009-03-21 04:13:31.343 080 13108.08 522.04 57046.72 88888.00 2009-03-21 04:13:32.343 080 13107.83 521.92 57046.23 88888.00 2009-03-21 04:13:33.343 080 13107.69 521.67 57045.98 88888.00 2009-03-21 04:13:34.343 080 13107.69 521.55 57045.62 88888.00 2009-03-21 04:13:35.343 080 13107.56 521.67 57046.23 88888.00 2009-03-21 04:13:36.343 080 13107.04 521.18 57045.74 88888.00 2009-03-21 04:13:37.343 080 13107.69 521.42 57045.98 88888.00 2009-03-21 04:13:38.343 080 13107.69 521.67 57046.35 88888.00 2009-03-21 04:13:39.343 080 13107.83 521.55 57046.23 88888.00 2009-03-21 04:13:40.343 080 13107.30 521.67 57046.11 88888.00 2009-03-21 04:13:41.343 080 13107.83 520.93 57046.35 88888.00 2009-03-21 04:13:42.343 080 13107.04 521.80 57045.62 88888.00 2009-03-21 04:13:43.343 080 13107.43 521.55 57045.74 88888.00 2009-03-21 04:13:44.343 080 13107.43 521.05 57045.86 88888.00 2009-03-21 04:13:45.343 080 13108.08 521.42 57046.23 88888.00 2009-03-21 04:13:46.343 080 13107.43 521.80 57045.50 88888.00 2009-03-21 04:13:47.343 080 13106.79 521.05 57045.50 88888.00 2009-03-21 04:13:48.343 080 13106.79 521.55 57045.74 88888.00 2009-03-21 04:13:49.343 080 13107.17 520.93 57045.86 88888.00 2009-03-21 04:13:50.343 080 13106.40 521.18 57045.62 88888.00 2009-03-21 04:13:51.343 080 13107.30 521.42 57045.74 88888.00 2009-03-21 04:13:52.343 080 13107.83 520.81 57045.01 88888.00 2009-03-21 04:13:53.343 080 13107.69 521.18 57045.74 88888.00 2009-03-21 04:13:54.343 080 13107.30 521.80 57046.11 88888.00 2009-03-21 04:13:55.343 080 13107.30 521.42 57045.50 88888.00 2009-03-21 04:13:56.343 080 13106.92 521.55 57045.38 88888.00 2009-03-21 04:13:57.343 080 13107.56 521.05 57046.23 88888.00 2009-03-21 04:13:58.343 080 13107.43 521.67 57045.13 88888.00 2009-03-21 04:13:59.343 080 13108.08 520.56 57045.38 88888.00 2009-03-21 04:14:00.343 080 13107.17 521.18 57045.62 88888.00 2009-03-21 04:14:01.343 080 13107.69 521.18 57045.86 88888.00 2009-03-21 04:14:02.343 080 13106.92 520.56 57046.11 88888.00 2009-03-21 04:14:03.343 080 13107.43 521.42 57045.62 88888.00 2009-03-21 04:14:04.343 080 13107.17 520.81 57045.62 88888.00 2009-03-21 04:14:05.343 080 13107.69 522.17 57045.50 88888.00 2009-03-21 04:14:06.343 080 13107.69 521.67 57045.62 88888.00 2009-03-21 04:14:07.343 080 13106.79 521.05 57045.38 88888.00 2009-03-21 04:14:08.343 080 13107.04 521.18 57045.62 88888.00 2009-03-21 04:14:09.343 080 13107.17 521.92 57045.01 88888.00 2009-03-21 04:14:10.343 080 13106.92 521.18 57045.50 88888.00 2009-03-21 04:14:11.343 080 13107.30 521.42 57045.74 88888.00 2009-03-21 04:14:12.343 080 13108.08 520.56 57045.74 88888.00 2009-03-21 04:14:13.343 080 13107.43 521.18 57045.62 88888.00 2009-03-21 04:14:14.343 080 13107.56 520.93 57045.74 88888.00 2009-03-21 04:14:15.343 080 13107.83 521.05 57045.62 88888.00 2009-03-21 04:14:16.343 080 13107.17 521.30 57045.25 88888.00 2009-03-21 04:14:17.343 080 13107.56 521.42 57046.11 88888.00 2009-03-21 04:14:18.343 080 13107.30 521.18 57045.86 88888.00 2009-03-21 04:14:19.343 080 13107.04 521.42 57046.47 88888.00 2009-03-21 04:14:20.343 080 13107.17 521.42 57046.47 88888.00 2009-03-21 04:14:21.343 080 13107.83 521.42 57045.50 88888.00 2009-03-21 04:14:22.343 080 13107.69 521.05 57046.11 88888.00 2009-03-21 04:14:23.343 080 13108.08 520.93 57045.86 88888.00 2009-03-21 04:14:24.343 080 13107.69 521.18 57045.86 88888.00 2009-03-21 04:14:25.343 080 13107.30 521.30 57046.23 88888.00 2009-03-21 04:14:26.343 080 13107.43 521.55 57046.11 88888.00 2009-03-21 04:14:27.343 080 13107.56 521.55 57045.98 88888.00 2009-03-21 04:14:28.343 080 13108.34 521.42 57045.74 88888.00 2009-03-21 04:14:29.343 080 13108.08 522.04 57046.23 88888.00 2009-03-21 04:14:30.343 080 13107.83 521.18 57045.38 88888.00 2009-03-21 04:14:31.343 080 13108.08 521.55 57045.50 88888.00 2009-03-21 04:14:32.343 080 13107.69 521.05 57045.62 88888.00 2009-03-21 04:14:33.343 080 13107.43 521.42 57045.74 88888.00 2009-03-21 04:14:34.343 080 13107.83 521.42 57045.86 88888.00 2009-03-21 04:14:35.343 080 13106.92 521.18 57045.98 88888.00 2009-03-21 04:14:36.343 080 13107.56 521.80 57046.47 88888.00 2009-03-21 04:14:37.343 080 13107.30 521.55 57045.86 88888.00 2009-03-21 04:14:38.343 080 13107.83 521.80 57045.38 88888.00 2009-03-21 04:14:39.343 080 13107.96 521.55 57045.38 88888.00 2009-03-21 04:14:40.343 080 13107.83 521.18 57045.98 88888.00 2009-03-21 04:14:41.343 080 13107.56 521.30 57046.23 88888.00 2009-03-21 04:14:42.343 080 13107.83 521.05 57045.25 88888.00 2009-03-21 04:14:43.343 080 13107.69 521.55 57045.38 88888.00 2009-03-21 04:14:44.343 080 13107.30 521.18 57045.62 88888.00 2009-03-21 04:14:45.343 080 13107.83 520.93 57045.62 88888.00 2009-03-21 04:14:46.343 080 13107.30 521.92 57045.13 88888.00 2009-03-21 04:14:47.343 080 13107.04 522.04 57045.25 88888.00 2009-03-21 04:14:48.343 080 13107.56 520.81 57045.38 88888.00 2009-03-21 04:14:49.343 080 13107.96 521.30 57045.25 88888.00 2009-03-21 04:14:50.343 080 13108.08 521.67 57045.74 88888.00 2009-03-21 04:14:51.343 080 13107.43 521.55 57045.62 88888.00 2009-03-21 04:14:52.343 080 13107.83 520.93 57045.50 88888.00 2009-03-21 04:14:53.343 080 13107.56 520.56 57045.13 88888.00 2009-03-21 04:14:54.343 080 13107.17 520.68 57045.98 88888.00 2009-03-21 04:14:55.343 080 13107.17 520.81 57045.13 88888.00 2009-03-21 04:14:56.343 080 13108.08 520.81 57045.74 88888.00 2009-03-21 04:14:57.343 080 13106.66 520.93 57044.76 88888.00 2009-03-21 04:14:58.343 080 13107.17 521.05 57045.62 88888.00 2009-03-21 04:14:59.343 080 13107.56 520.43 57044.76 88888.00 2009-03-21 04:15:00.343 080 13106.79 520.81 57045.86 88888.00 2009-03-21 04:15:01.343 080 13106.92 520.43 57045.38 88888.00 2009-03-21 04:15:02.343 080 13107.96 521.18 57045.86 88888.00 2009-03-21 04:15:03.343 080 13107.56 520.93 57045.50 88888.00 2009-03-21 04:15:04.343 080 13108.08 520.93 57045.62 88888.00 2009-03-21 04:15:05.343 080 13107.17 521.30 57044.64 88888.00 2009-03-21 04:15:06.343 080 13107.43 520.68 57045.01 88888.00 2009-03-21 04:15:07.343 080 13106.92 521.05 57044.89 88888.00 2009-03-21 04:15:08.343 080 13107.56 520.81 57045.86 88888.00 2009-03-21 04:15:09.343 080 13107.43 521.05 57044.89 88888.00 2009-03-21 04:15:10.343 080 13107.43 521.18 57045.38 88888.00 2009-03-21 04:15:11.343 080 13107.04 521.30 57045.62 88888.00 2009-03-21 04:15:12.343 080 13108.34 521.55 57045.13 88888.00 2009-03-21 04:15:13.343 080 13107.56 520.68 57045.50 88888.00 2009-03-21 04:15:14.343 080 13107.69 520.56 57045.74 88888.00 2009-03-21 04:15:15.343 080 13107.69 520.19 57044.89 88888.00 2009-03-21 04:15:16.343 080 13107.30 520.93 57045.74 88888.00 2009-03-21 04:15:17.343 080 13107.04 520.81 57045.50 88888.00 2009-03-21 04:15:18.343 080 13107.30 520.81 57045.38 88888.00 2009-03-21 04:15:19.343 080 13107.69 521.42 57045.25 88888.00 2009-03-21 04:15:20.343 080 13107.17 521.18 57045.98 88888.00 2009-03-21 04:15:21.343 080 13108.08 520.93 57045.86 88888.00 2009-03-21 04:15:22.343 080 13107.96 521.55 57045.86 88888.00 2009-03-21 04:15:23.343 080 13108.08 521.30 57045.01 88888.00 2009-03-21 04:15:24.343 080 13107.83 520.06 57045.38 88888.00 2009-03-21 04:15:25.343 080 13107.96 521.42 57045.25 88888.00 2009-03-21 04:15:26.343 080 13107.96 520.68 57045.74 88888.00 2009-03-21 04:15:27.343 080 13108.08 521.30 57044.89 88888.00 2009-03-21 04:15:28.343 080 13107.43 521.42 57045.86 88888.00 2009-03-21 04:15:29.343 080 13107.83 522.17 57045.50 88888.00 2009-03-21 04:15:30.343 080 13107.69 521.30 57045.13 88888.00 2009-03-21 04:15:31.343 080 13107.30 521.05 57045.50 88888.00 2009-03-21 04:15:32.343 080 13107.83 521.55 57045.50 88888.00 2009-03-21 04:15:33.343 080 13107.56 520.93 57045.62 88888.00 2009-03-21 04:15:34.343 080 13107.69 520.68 57044.89 88888.00 2009-03-21 04:15:35.343 080 13107.83 521.42 57045.62 88888.00 2009-03-21 04:15:36.343 080 13107.96 521.18 57045.38 88888.00 2009-03-21 04:15:37.343 080 13108.21 520.93 57045.13 88888.00 2009-03-21 04:15:38.343 080 13108.08 521.18 57045.62 88888.00 2009-03-21 04:15:39.343 080 13108.08 521.18 57045.25 88888.00 2009-03-21 04:15:40.343 080 13107.96 521.18 57045.62 88888.00 2009-03-21 04:15:41.343 080 13108.08 520.43 57046.35 88888.00 2009-03-21 04:15:42.343 080 13107.69 520.93 57045.01 88888.00 2009-03-21 04:15:43.343 080 13108.08 521.55 57045.62 88888.00 2009-03-21 04:15:44.343 080 13107.56 520.81 57045.62 88888.00 2009-03-21 04:15:45.343 080 13107.56 521.92 57045.98 88888.00 2009-03-21 04:15:46.343 080 13108.08 520.81 57045.62 88888.00 2009-03-21 04:15:47.343 080 13107.96 521.18 57045.74 88888.00 2009-03-21 04:15:48.343 080 13107.96 521.18 57045.50 88888.00 2009-03-21 04:15:49.343 080 13108.34 521.05 57045.50 88888.00 2009-03-21 04:15:50.343 080 13107.30 521.30 57045.13 88888.00 2009-03-21 04:15:51.343 080 13108.08 521.18 57045.74 88888.00 2009-03-21 04:15:52.343 080 13107.30 520.56 57045.50 88888.00 2009-03-21 04:15:53.343 080 13107.17 521.05 57045.74 88888.00 2009-03-21 04:15:54.343 080 13107.83 520.68 57045.50 88888.00 2009-03-21 04:15:55.343 080 13106.92 521.42 57045.13 88888.00 2009-03-21 04:15:56.343 080 13108.08 521.67 57045.62 88888.00 2009-03-21 04:15:57.343 080 13107.30 520.43 57045.74 88888.00 2009-03-21 04:15:58.343 080 13107.69 521.55 57045.50 88888.00 2009-03-21 04:15:59.343 080 13107.17 521.05 57045.01 88888.00 2009-03-21 04:16:00.343 080 13107.17 521.18 57045.13 88888.00 2009-03-21 04:16:01.343 080 13107.30 520.56 57045.62 88888.00 2009-03-21 04:16:02.343 080 13107.96 520.68 57045.38 88888.00 2009-03-21 04:16:03.343 080 13107.43 521.05 57046.23 88888.00 2009-03-21 04:16:04.343 080 13107.83 520.81 57045.13 88888.00 2009-03-21 04:16:05.343 080 13106.79 521.05 57045.25 88888.00 2009-03-21 04:16:06.343 080 13107.04 521.42 57045.74 88888.00 2009-03-21 04:16:07.343 080 13107.17 521.80 57045.74 88888.00 2009-03-21 04:16:08.343 080 13107.17 520.93 57045.50 88888.00 2009-03-21 04:16:09.343 080 13107.43 521.18 57045.50 88888.00 2009-03-21 04:16:10.343 080 13107.30 521.92 57045.50 88888.00 2009-03-21 04:16:11.343 080 13107.30 521.67 57045.25 88888.00 2009-03-21 04:16:12.343 080 13107.56 521.92 57045.13 88888.00 2009-03-21 04:16:13.343 080 13107.43 520.81 57045.38 88888.00 2009-03-21 04:16:14.343 080 13107.30 521.30 57045.38 88888.00 2009-03-21 04:16:15.343 080 13107.96 521.67 57045.13 88888.00 2009-03-21 04:16:16.343 080 13107.96 521.92 57045.62 88888.00 2009-03-21 04:16:17.343 080 13107.17 521.92 57045.13 88888.00 2009-03-21 04:16:18.343 080 13106.79 522.04 57045.50 88888.00 2009-03-21 04:16:19.343 080 13107.69 521.55 57045.62 88888.00 2009-03-21 04:16:20.343 080 13107.04 522.04 57045.01 88888.00 2009-03-21 04:16:21.343 080 13107.83 522.29 57045.13 88888.00 2009-03-21 04:16:22.343 080 13107.56 521.67 57045.01 88888.00 2009-03-21 04:16:23.343 080 13108.21 521.80 57045.50 88888.00 2009-03-21 04:16:24.343 080 13107.30 521.67 57045.74 88888.00 2009-03-21 04:16:25.343 080 13107.69 522.29 57045.86 88888.00 2009-03-21 04:16:26.343 080 13107.96 522.04 57045.50 88888.00 2009-03-21 04:16:27.343 080 13107.56 521.92 57044.76 88888.00 2009-03-21 04:16:28.343 080 13107.43 522.17 57044.64 88888.00 2009-03-21 04:16:29.343 080 13107.30 521.80 57045.01 88888.00 2009-03-21 04:16:30.343 080 13107.43 522.54 57044.89 88888.00 2009-03-21 04:16:31.343 080 13107.17 522.29 57045.38 88888.00 2009-03-21 04:16:32.343 080 13107.96 522.04 57045.25 88888.00 2009-03-21 04:16:33.343 080 13107.56 522.17 57045.13 88888.00 2009-03-21 04:16:34.343 080 13108.21 522.04 57045.38 88888.00 2009-03-21 04:16:35.343 080 13107.69 522.79 57045.13 88888.00 2009-03-21 04:16:36.343 080 13107.83 522.66 57045.62 88888.00 2009-03-21 04:16:37.343 080 13107.17 522.42 57045.74 88888.00 2009-03-21 04:16:38.343 080 13108.08 521.67 57045.74 88888.00 2009-03-21 04:16:40.343 080 13107.43 522.17 57045.86 88888.00 2009-03-21 04:16:41.343 080 13108.08 521.67 57045.62 88888.00 2009-03-21 04:16:42.343 080 13108.08 521.92 57045.50 88888.00 2009-03-21 04:16:43.343 080 13107.83 522.42 57045.25 88888.00 2009-03-21 04:16:44.343 080 13107.69 522.04 57045.38 88888.00 2009-03-21 04:16:45.343 080 13107.43 522.17 57045.01 88888.00 2009-03-21 04:16:46.343 080 13107.56 522.79 57045.74 88888.00 2009-03-21 04:16:47.343 080 13107.04 521.92 57045.50 88888.00 2009-03-21 04:16:48.343 080 13107.30 522.79 57045.38 88888.00 2009-03-21 04:16:49.343 080 13107.83 522.54 57045.62 88888.00 2009-03-21 04:16:50.343 080 13107.69 522.04 57044.76 88888.00 2009-03-21 04:16:51.343 080 13107.69 522.04 57045.01 88888.00 2009-03-21 04:16:52.343 080 13107.30 522.91 57045.25 88888.00 2009-03-21 04:16:53.343 080 13107.83 522.04 57045.62 88888.00 2009-03-21 04:16:54.343 080 13107.69 522.79 57045.50 88888.00 2009-03-21 04:16:55.343 080 13107.56 522.42 57045.13 88888.00 2009-03-21 04:16:56.343 080 13107.96 522.04 57045.86 88888.00 2009-03-21 04:16:57.343 080 13107.96 522.66 57045.50 88888.00 2009-03-21 04:16:58.343 080 13108.08 522.66 57045.50 88888.00 2009-03-21 04:16:59.343 080 13108.34 522.42 57045.74 88888.00 2009-03-21 04:17:00.343 080 13107.69 522.17 57045.50 88888.00 2009-03-21 04:17:01.343 080 13107.17 522.54 57045.86 88888.00 2009-03-21 04:17:02.343 080 13107.69 523.03 57045.86 88888.00 2009-03-21 04:17:03.343 080 13107.69 522.66 57045.13 88888.00 2009-03-21 04:17:04.343 080 13107.17 522.42 57045.25 88888.00 2009-03-21 04:17:05.343 080 13107.69 522.79 57045.13 88888.00 2009-03-21 04:17:06.343 080 13107.69 522.66 57045.74 88888.00 2009-03-21 04:17:07.343 080 13107.56 522.91 57045.13 88888.00 2009-03-21 04:17:08.343 080 13107.69 522.91 57045.74 88888.00 2009-03-21 04:17:09.343 080 13106.92 522.66 57045.25 88888.00 2009-03-21 04:17:10.343 080 13107.04 523.41 57045.50 88888.00 2009-03-21 04:17:11.343 080 13107.43 523.03 57046.11 88888.00 2009-03-21 04:17:12.343 080 13107.96 522.54 57045.38 88888.00 2009-03-21 04:17:13.343 080 13107.30 522.91 57046.11 88888.00 2009-03-21 04:17:14.343 080 13108.21 523.03 57045.38 88888.00 2009-03-21 04:17:15.343 080 13108.08 522.17 57045.62 88888.00 2009-03-21 04:17:16.343 080 13108.08 523.16 57045.98 88888.00 2009-03-21 04:17:17.343 080 13107.30 522.42 57045.86 88888.00 2009-03-21 04:17:18.343 080 13108.21 522.79 57045.38 88888.00 2009-03-21 04:17:19.343 080 13107.96 522.91 57045.38 88888.00 2009-03-21 04:17:20.343 080 13108.08 522.54 57045.62 88888.00 2009-03-21 04:17:21.343 080 13108.08 522.91 57045.86 88888.00 2009-03-21 04:17:22.343 080 13108.08 522.42 57045.62 88888.00 2009-03-21 04:17:23.343 080 13107.96 522.54 57045.62 88888.00 2009-03-21 04:17:24.343 080 13108.34 523.16 57045.62 88888.00 2009-03-21 04:17:25.343 080 13108.34 522.54 57045.50 88888.00 2009-03-21 04:17:26.343 080 13107.69 522.91 57045.50 88888.00 2009-03-21 04:17:27.343 080 13107.96 522.42 57045.50 88888.00 2009-03-21 04:17:28.343 080 13107.83 523.16 57045.38 88888.00 2009-03-21 04:17:29.343 080 13108.08 523.28 57046.11 88888.00 2009-03-21 04:17:30.343 080 13108.21 522.42 57045.13 88888.00 2009-03-21 04:17:31.343 080 13108.08 522.54 57045.62 88888.00 2009-03-21 04:17:32.343 080 13108.99 522.54 57045.74 88888.00 2009-03-21 04:17:33.343 080 13108.21 522.79 57045.50 88888.00 2009-03-21 04:17:34.343 080 13108.47 522.54 57045.62 88888.00 2009-03-21 04:17:35.343 080 13108.47 522.66 57045.98 88888.00 2009-03-21 04:17:36.343 080 13108.47 522.91 57045.86 88888.00 2009-03-21 04:17:37.343 080 13108.08 523.28 57045.01 88888.00 2009-03-21 04:17:38.343 080 13107.69 522.42 57045.74 88888.00 2009-03-21 04:17:39.343 080 13107.43 522.79 57045.74 88888.00 2009-03-21 04:17:40.343 080 13107.43 522.91 57045.38 88888.00 2009-03-21 04:17:41.343 080 13108.34 522.29 57046.11 88888.00 2009-03-21 04:17:42.343 080 13108.47 522.91 57045.98 88888.00 2009-03-21 04:17:43.343 080 13107.96 522.79 57045.01 88888.00 2009-03-21 04:17:44.343 080 13108.21 522.29 57045.62 88888.00 2009-03-21 04:17:45.343 080 13107.43 523.16 57045.50 88888.00 2009-03-21 04:17:46.343 080 13108.34 522.91 57045.98 88888.00 2009-03-21 04:17:47.343 080 13107.83 522.54 57045.50 88888.00 2009-03-21 04:17:48.343 080 13108.21 522.91 57045.98 88888.00 2009-03-21 04:17:49.343 080 13107.96 522.66 57045.25 88888.00 2009-03-21 04:17:50.343 080 13107.96 522.42 57046.11 88888.00 2009-03-21 04:17:51.343 080 13108.34 522.66 57046.35 88888.00 2009-03-21 04:17:52.343 080 13108.34 522.42 57045.86 88888.00 2009-03-21 04:17:53.343 080 13108.73 521.80 57046.35 88888.00 2009-03-21 04:17:54.343 080 13108.60 522.66 57046.60 88888.00 2009-03-21 04:17:55.343 080 13108.47 522.66 57046.60 88888.00 2009-03-21 04:17:56.343 080 13108.73 522.79 57045.74 88888.00 2009-03-21 04:17:57.343 080 13108.08 522.17 57045.62 88888.00 2009-03-21 04:17:58.343 080 13108.08 522.54 57045.98 88888.00 2009-03-21 04:17:59.343 080 13108.47 522.79 57046.11 88888.00 2009-03-21 04:18:00.343 080 13107.96 522.04 57045.62 88888.00 2009-03-21 04:18:01.343 080 13108.08 522.29 57046.23 88888.00 2009-03-21 04:18:02.343 080 13108.34 522.42 57045.38 88888.00 2009-03-21 04:18:03.343 080 13107.69 523.16 57045.86 88888.00 2009-03-21 04:18:04.343 080 13107.43 522.29 57045.13 88888.00 2009-03-21 04:18:05.343 080 13108.21 522.66 57046.60 88888.00 2009-03-21 04:18:06.343 080 13108.73 522.29 57045.38 88888.00 2009-03-21 04:18:07.343 080 13108.21 522.54 57045.86 88888.00 2009-03-21 04:18:08.343 080 13108.86 522.04 57045.86 88888.00 2009-03-21 04:18:09.343 080 13108.21 523.03 57045.62 88888.00 2009-03-21 04:18:10.343 080 13107.96 523.03 57045.13 88888.00 2009-03-21 04:18:11.343 080 13108.99 522.29 57046.11 88888.00 2009-03-21 04:18:12.343 080 13108.34 523.03 57045.38 88888.00 2009-03-21 04:18:13.343 080 13108.34 522.79 57045.38 88888.00 2009-03-21 04:18:14.343 080 13108.47 522.42 57045.74 88888.00 2009-03-21 04:18:15.343 080 13108.34 522.79 57045.98 88888.00 2009-03-21 04:18:16.343 080 13108.21 523.03 57046.35 88888.00 2009-03-21 04:18:17.343 080 13108.21 522.79 57045.86 88888.00 2009-03-21 04:18:18.343 080 13108.08 523.53 57045.50 88888.00 2009-03-21 04:18:19.343 080 13107.96 522.91 57046.11 88888.00 2009-03-21 04:18:20.343 080 13108.08 523.03 57046.35 88888.00 2009-03-21 04:18:21.343 080 13108.99 522.54 57046.35 88888.00 2009-03-21 04:18:22.343 080 13108.08 522.79 57045.62 88888.00 2009-03-21 04:18:23.343 080 13108.47 523.03 57045.50 88888.00 2009-03-21 04:18:24.343 080 13108.21 523.16 57045.86 88888.00 2009-03-21 04:18:25.343 080 13107.96 522.17 57045.86 88888.00 2009-03-21 04:18:26.343 080 13108.08 523.28 57045.86 88888.00 2009-03-21 04:18:27.343 080 13108.86 522.66 57045.74 88888.00 2009-03-21 04:18:28.343 080 13108.08 522.91 57045.38 88888.00 2009-03-21 04:18:29.343 080 13108.34 523.03 57045.86 88888.00 2009-03-21 04:18:30.343 080 13108.34 522.42 57046.11 88888.00 2009-03-21 04:18:31.343 080 13108.08 522.91 57045.98 88888.00 2009-03-21 04:18:32.343 080 13108.08 523.41 57045.50 88888.00 2009-03-21 04:18:33.343 080 13108.60 523.28 57045.98 88888.00 2009-03-21 04:18:34.343 080 13108.08 523.28 57045.74 88888.00 2009-03-21 04:18:35.343 080 13108.47 523.28 57045.86 88888.00 2009-03-21 04:18:36.343 080 13108.60 522.29 57045.74 88888.00 2009-03-21 04:18:37.343 080 13108.08 522.91 57045.86 88888.00 2009-03-21 04:18:38.343 080 13107.69 522.42 57046.23 88888.00 2009-03-21 04:18:40.343 080 13108.60 522.79 57045.50 88888.00 2009-03-21 04:18:41.343 080 13108.34 522.91 57046.23 88888.00 2009-03-21 04:18:42.343 080 13108.34 523.16 57045.86 88888.00 2009-03-21 04:18:43.343 080 13108.60 522.54 57046.11 88888.00 2009-03-21 04:18:44.343 080 13107.96 523.03 57046.35 88888.00 2009-03-21 04:18:45.343 080 13108.34 523.03 57046.11 88888.00 2009-03-21 04:18:46.343 080 13107.96 523.03 57046.35 88888.00 2009-03-21 04:18:47.343 080 13108.73 522.79 57046.11 88888.00 2009-03-21 04:18:48.343 080 13107.96 522.91 57046.60 88888.00 2009-03-21 04:18:49.343 080 13107.83 523.28 57045.86 88888.00 2009-03-21 04:18:50.343 080 13108.08 522.66 57045.98 88888.00 2009-03-21 04:18:51.343 080 13107.83 522.54 57046.23 88888.00 2009-03-21 04:18:52.343 080 13107.83 522.54 57046.11 88888.00 2009-03-21 04:18:53.343 080 13107.56 522.29 57046.11 88888.00 2009-03-21 04:18:54.343 080 13107.83 523.16 57045.50 88888.00 2009-03-21 04:18:55.343 080 13107.43 522.42 57046.23 88888.00 2009-03-21 04:18:56.343 080 13107.96 522.79 57045.74 88888.00 2009-03-21 04:18:57.343 080 13107.56 522.04 57045.98 88888.00 2009-03-21 04:18:58.343 080 13107.43 522.17 57046.23 88888.00 2009-03-21 04:18:59.343 080 13107.83 522.29 57046.35 88888.00 2009-03-21 04:19:00.343 080 13107.17 522.42 57046.11 88888.00 2009-03-21 04:19:01.343 080 13107.43 522.66 57046.47 88888.00 2009-03-21 04:19:02.343 080 13107.83 522.79 57045.98 88888.00 2009-03-21 04:19:03.343 080 13107.30 522.54 57045.74 88888.00 2009-03-21 04:19:04.343 080 13107.83 523.16 57045.50 88888.00 2009-03-21 04:19:05.343 080 13107.04 522.17 57045.50 88888.00 2009-03-21 04:19:06.343 080 13107.30 522.66 57045.50 88888.00 2009-03-21 04:19:07.343 080 13107.56 522.66 57045.62 88888.00 2009-03-21 04:19:08.343 080 13107.69 522.29 57045.38 88888.00 2009-03-21 04:19:09.343 080 13108.08 522.29 57045.98 88888.00 2009-03-21 04:19:10.343 080 13107.04 522.04 57046.11 88888.00 2009-03-21 04:19:11.343 080 13107.04 522.17 57045.01 88888.00 2009-03-21 04:19:12.343 080 13106.79 521.67 57045.74 88888.00 2009-03-21 04:19:13.343 080 13107.96 522.17 57045.50 88888.00 2009-03-21 04:19:14.343 080 13107.96 522.54 57045.62 88888.00 2009-03-21 04:19:15.343 080 13107.17 521.80 57045.86 88888.00 2009-03-21 04:19:16.343 080 13107.83 521.80 57046.35 88888.00 2009-03-21 04:19:17.343 080 13107.17 521.80 57046.35 88888.00 2009-03-21 04:19:18.343 080 13107.56 522.17 57046.11 88888.00 2009-03-21 04:19:19.343 080 13107.69 521.55 57045.86 88888.00 2009-03-21 04:19:20.343 080 13107.69 521.80 57045.98 88888.00 2009-03-21 04:19:21.343 080 13107.30 522.04 57045.98 88888.00 2009-03-21 04:19:22.343 080 13107.43 521.92 57046.11 88888.00 2009-03-21 04:19:23.343 080 13107.30 521.92 57046.35 88888.00 2009-03-21 04:19:24.343 080 13107.04 522.66 57045.74 88888.00 2009-03-21 04:19:25.343 080 13107.30 522.29 57045.98 88888.00 2009-03-21 04:19:26.343 080 13107.56 521.92 57045.62 88888.00 2009-03-21 04:19:27.343 080 13107.69 522.17 57045.86 88888.00 2009-03-21 04:19:28.343 080 13107.43 522.29 57045.74 88888.00 2009-03-21 04:19:29.343 080 13107.96 522.04 57045.86 88888.00 2009-03-21 04:19:30.343 080 13107.30 522.04 57045.86 88888.00 2009-03-21 04:19:31.343 080 13107.43 522.17 57045.62 88888.00 2009-03-21 04:19:32.343 080 13107.04 522.29 57045.74 88888.00 2009-03-21 04:19:33.343 080 13107.96 522.79 57046.23 88888.00 2009-03-21 04:19:34.343 080 13107.43 522.42 57045.98 88888.00 2009-03-21 04:19:35.343 080 13107.17 522.17 57045.50 88888.00 2009-03-21 04:19:36.343 080 13106.66 522.04 57045.38 88888.00 2009-03-21 04:19:37.343 080 13107.43 522.42 57046.23 88888.00 2009-03-21 04:19:38.343 080 13107.30 521.92 57045.74 88888.00 2009-03-21 04:19:39.343 080 13106.79 522.04 57046.35 88888.00 2009-03-21 04:19:40.343 080 13106.40 522.04 57045.86 88888.00 2009-03-21 04:19:41.343 080 13106.79 522.42 57045.86 88888.00 2009-03-21 04:19:42.343 080 13107.43 522.42 57045.74 88888.00 2009-03-21 04:19:43.343 080 13107.30 522.42 57045.86 88888.00 2009-03-21 04:19:44.343 080 13107.04 521.92 57046.11 88888.00 2009-03-21 04:19:45.343 080 13107.30 521.05 57046.23 88888.00 2009-03-21 04:19:46.343 080 13107.30 521.55 57046.11 88888.00 2009-03-21 04:19:47.343 080 13107.17 522.29 57046.23 88888.00 2009-03-21 04:19:48.343 080 13107.43 521.42 57046.35 88888.00 2009-03-21 04:19:49.343 080 13107.56 522.54 57046.23 88888.00 2009-03-21 04:19:50.343 080 13107.17 522.66 57045.98 88888.00 2009-03-21 04:19:51.343 080 13107.83 522.29 57045.98 88888.00 2009-03-21 04:19:52.343 080 13106.66 522.29 57045.98 88888.00 2009-03-21 04:19:53.343 080 13107.69 522.17 57045.74 88888.00 2009-03-21 04:19:54.343 080 13107.30 522.17 57046.47 88888.00 2009-03-21 04:19:55.343 080 13107.56 522.04 57046.35 88888.00 2009-03-21 04:19:56.343 080 13106.92 521.42 57045.86 88888.00 2009-03-21 04:19:57.343 080 13107.30 521.80 57045.86 88888.00 2009-03-21 04:19:58.343 080 13107.30 522.54 57045.86 88888.00 2009-03-21 04:19:59.343 080 13106.79 522.04 57046.23 88888.00 2009-03-21 04:20:00.343 080 13106.79 522.04 57045.86 88888.00 2009-03-21 04:20:01.343 080 13107.56 521.80 57046.35 88888.00 2009-03-21 04:20:02.343 080 13106.79 522.04 57045.86 88888.00 2009-03-21 04:20:03.343 080 13106.66 522.29 57045.86 88888.00 2009-03-21 04:20:04.343 080 13106.79 522.17 57045.62 88888.00 2009-03-21 04:20:05.343 080 13107.04 522.04 57045.38 88888.00 2009-03-21 04:20:06.343 080 13107.04 522.42 57045.74 88888.00 2009-03-21 04:20:07.343 080 13106.92 522.04 57046.23 88888.00 2009-03-21 04:20:08.343 080 13106.92 522.42 57046.11 88888.00 2009-03-21 04:20:09.343 080 13106.92 521.80 57046.84 88888.00 2009-03-21 04:20:10.343 080 13106.92 522.42 57045.86 88888.00 2009-03-21 04:20:11.343 080 13106.66 522.04 57045.74 88888.00 2009-03-21 04:20:12.343 080 13106.53 521.80 57046.11 88888.00 2009-03-21 04:20:13.343 080 13106.66 523.28 57045.98 88888.00 2009-03-21 04:20:14.343 080 13106.40 522.42 57046.23 88888.00 2009-03-21 04:20:15.343 080 13106.66 522.29 57045.86 88888.00 2009-03-21 04:20:16.343 080 13106.27 522.04 57046.47 88888.00 2009-03-21 04:20:17.343 080 13106.79 521.92 57046.11 88888.00 2009-03-21 04:20:18.343 080 13106.27 522.04 57045.86 88888.00 2009-03-21 04:20:19.343 080 13106.79 521.55 57045.98 88888.00 2009-03-21 04:20:20.343 080 13106.53 522.04 57046.84 88888.00 2009-03-21 04:20:21.343 080 13106.27 522.17 57045.86 88888.00 2009-03-21 04:20:22.343 080 13106.14 522.17 57045.86 88888.00 2009-03-21 04:20:23.343 080 13106.14 521.92 57046.47 88888.00 2009-03-21 04:20:24.343 080 13106.27 522.29 57046.47 88888.00 2009-03-21 04:20:25.343 080 13106.40 521.67 57046.60 88888.00 2009-03-21 04:20:26.343 080 13106.79 521.55 57046.35 88888.00 2009-03-21 04:20:27.343 080 13106.14 522.42 57046.35 88888.00 2009-03-21 04:20:28.343 080 13106.01 522.17 57045.74 88888.00 2009-03-21 04:20:29.343 080 13105.62 522.17 57046.23 88888.00 2009-03-21 04:20:30.343 080 13106.01 522.42 57045.86 88888.00 2009-03-21 04:20:31.343 080 13105.10 522.66 57045.62 88888.00 2009-03-21 04:20:32.343 080 13105.62 521.18 57045.50 88888.00 2009-03-21 04:20:33.343 080 13106.53 521.80 57045.98 88888.00 2009-03-21 04:20:34.343 080 13106.27 522.04 57045.98 88888.00 2009-03-21 04:20:35.343 080 13105.36 522.29 57046.47 88888.00 2009-03-21 04:20:36.343 080 13105.88 521.92 57046.11 88888.00 2009-03-21 04:20:37.343 080 13106.01 522.04 57045.98 88888.00 2009-03-21 04:20:38.343 080 13105.88 521.80 57045.86 88888.00 2009-03-21 04:20:39.343 080 13105.75 521.67 57045.98 88888.00 2009-03-21 04:20:40.343 080 13106.01 521.80 57046.60 88888.00 2009-03-21 04:20:41.343 080 13106.01 521.80 57045.98 88888.00 2009-03-21 04:20:42.343 080 13105.62 521.30 57046.11 88888.00 2009-03-21 04:20:43.343 080 13106.14 521.42 57046.23 88888.00 2009-03-21 04:20:44.343 080 13105.49 521.05 57046.11 88888.00 2009-03-21 04:20:45.343 080 13105.62 521.67 57046.35 88888.00 2009-03-21 04:20:46.343 080 13105.88 521.67 57045.62 88888.00 2009-03-21 04:20:47.343 080 13106.01 522.04 57045.25 88888.00 2009-03-21 04:20:48.343 080 13106.01 521.55 57046.60 88888.00 2009-03-21 04:20:49.343 080 13105.23 521.05 57046.23 88888.00 2009-03-21 04:20:50.343 080 13106.01 521.42 57046.47 88888.00 2009-03-21 04:20:51.343 080 13105.75 521.42 57046.23 88888.00 2009-03-21 04:20:52.343 080 13106.01 521.05 57045.98 88888.00 2009-03-21 04:20:53.343 080 13105.36 522.42 57045.74 88888.00 2009-03-21 04:20:54.343 080 13105.36 522.04 57046.11 88888.00 2009-03-21 04:20:55.343 080 13106.01 520.81 57046.35 88888.00 2009-03-21 04:20:56.343 080 13106.27 521.92 57045.62 88888.00 2009-03-21 04:20:57.343 080 13105.62 520.93 57046.23 88888.00 2009-03-21 04:20:58.343 080 13105.36 521.67 57046.23 88888.00 2009-03-21 04:20:59.343 080 13106.53 521.18 57045.25 88888.00 2009-03-21 04:21:00.343 080 13105.75 521.18 57045.86 88888.00 2009-03-21 04:21:01.343 080 13105.36 521.92 57045.38 88888.00 2009-03-21 04:21:02.343 080 13106.27 521.05 57045.86 88888.00 2009-03-21 04:21:03.343 080 13106.53 521.42 57045.98 88888.00 2009-03-21 04:21:04.343 080 13105.36 522.17 57045.62 88888.00 2009-03-21 04:21:05.343 080 13104.58 521.55 57045.74 88888.00 2009-03-21 04:21:06.343 080 13105.88 521.55 57045.50 88888.00 2009-03-21 04:21:07.343 080 13104.84 520.93 57046.23 88888.00 2009-03-21 04:21:08.343 080 13105.49 521.05 57045.62 88888.00 2009-03-21 04:21:09.343 080 13105.36 521.05 57045.98 88888.00 2009-03-21 04:21:10.343 080 13106.14 520.81 57045.98 88888.00 2009-03-21 04:21:11.343 080 13105.36 521.42 57046.11 88888.00 2009-03-21 04:21:12.343 080 13104.97 521.05 57045.86 88888.00 2009-03-21 04:21:13.343 080 13105.49 520.43 57045.98 88888.00 2009-03-21 04:21:14.343 080 13105.88 521.30 57045.38 88888.00 2009-03-21 04:21:15.343 080 13105.36 521.18 57045.98 88888.00 2009-03-21 04:21:16.343 080 13105.23 521.05 57046.23 88888.00 2009-03-21 04:21:17.343 080 13104.71 521.18 57045.98 88888.00 2009-03-21 04:21:18.343 080 13105.49 520.93 57045.98 88888.00 2009-03-21 04:21:19.343 080 13106.01 521.18 57045.86 88888.00 2009-03-21 04:21:20.343 080 13105.75 520.68 57045.50 88888.00 2009-03-21 04:21:21.343 080 13105.49 521.18 57045.86 88888.00 2009-03-21 04:21:22.343 080 13105.36 521.05 57045.50 88888.00 2009-03-21 04:21:23.343 080 13105.49 521.42 57045.62 88888.00 2009-03-21 04:21:24.343 080 13105.23 520.93 57046.23 88888.00 2009-03-21 04:21:25.343 080 13104.97 520.81 57046.23 88888.00 2009-03-21 04:21:26.343 080 13105.36 520.93 57045.98 88888.00 2009-03-21 04:21:27.343 080 13105.49 521.18 57046.47 88888.00 2009-03-21 04:21:28.343 080 13105.36 520.31 57046.35 88888.00 2009-03-21 04:21:29.343 080 13106.01 520.56 57045.86 88888.00 2009-03-21 04:21:30.343 080 13105.36 520.06 57046.23 88888.00 2009-03-21 04:21:31.343 080 13105.23 520.19 57045.86 88888.00 2009-03-21 04:21:32.343 080 13105.36 520.93 57046.35 88888.00 2009-03-21 04:21:33.343 080 13105.62 520.68 57045.74 88888.00 2009-03-21 04:21:34.343 080 13105.49 520.56 57045.86 88888.00 2009-03-21 04:21:35.343 080 13104.58 520.43 57046.60 88888.00 2009-03-21 04:21:36.343 080 13106.01 520.56 57045.86 88888.00 2009-03-21 04:21:37.343 080 13105.36 520.31 57045.62 88888.00 2009-03-21 04:21:38.343 080 13105.23 520.56 57045.74 88888.00 2009-03-21 04:21:39.343 080 13105.62 520.43 57046.23 88888.00 2009-03-21 04:21:40.343 080 13106.14 520.19 57046.47 88888.00 2009-03-21 04:21:41.343 080 13105.10 520.19 57045.50 88888.00 2009-03-21 04:21:42.343 080 13105.75 520.31 57046.11 88888.00 2009-03-21 04:21:43.343 080 13105.36 520.19 57045.50 88888.00 2009-03-21 04:21:44.343 080 13105.49 519.81 57046.23 88888.00 2009-03-21 04:21:45.343 080 13105.62 520.06 57045.01 88888.00 2009-03-21 04:21:46.343 080 13105.62 520.19 57045.62 88888.00 2009-03-21 04:21:47.343 080 13105.36 520.06 57046.47 88888.00 2009-03-21 04:21:48.343 080 13105.88 519.94 57046.11 88888.00 2009-03-21 04:21:49.343 080 13105.75 519.69 57045.74 88888.00 2009-03-21 04:21:50.343 080 13105.36 519.20 57045.74 88888.00 2009-03-21 04:21:51.343 080 13106.27 520.06 57046.84 88888.00 2009-03-21 04:21:52.343 080 13106.14 519.69 57046.35 88888.00 2009-03-21 04:21:53.343 080 13105.49 519.69 57045.98 88888.00 2009-03-21 04:21:54.343 080 13106.01 519.44 57046.47 88888.00 2009-03-21 04:21:55.343 080 13105.49 519.07 57046.11 88888.00 2009-03-21 04:21:56.343 080 13105.88 519.20 57046.23 88888.00 2009-03-21 04:21:57.343 080 13105.62 518.95 57045.50 88888.00 2009-03-21 04:21:58.343 080 13106.01 519.57 57046.11 88888.00 2009-03-21 04:21:59.343 080 13105.10 519.69 57045.98 88888.00 2009-03-21 04:22:00.343 080 13106.01 519.57 57046.35 88888.00 2009-03-21 04:22:01.343 080 13105.88 518.95 57046.35 88888.00 2009-03-21 04:22:02.343 080 13105.49 519.07 57045.86 88888.00 2009-03-21 04:22:03.343 080 13105.62 518.95 57046.23 88888.00 2009-03-21 04:22:04.343 080 13106.14 519.44 57045.86 88888.00 2009-03-21 04:22:05.343 080 13105.75 519.07 57046.47 88888.00 2009-03-21 04:22:06.343 080 13105.49 519.07 57046.11 88888.00 2009-03-21 04:22:07.343 080 13105.75 518.33 57046.11 88888.00 2009-03-21 04:22:08.343 080 13105.23 518.58 57046.60 88888.00 2009-03-21 04:22:09.343 080 13105.49 518.95 57046.11 88888.00 2009-03-21 04:22:10.343 080 13105.75 518.70 57046.11 88888.00 2009-03-21 04:22:11.343 080 13105.23 519.07 57046.23 88888.00 2009-03-21 04:22:12.343 080 13106.14 519.32 57046.72 88888.00 2009-03-21 04:22:13.343 080 13105.23 518.58 57046.35 88888.00 2009-03-21 04:22:14.343 080 13106.14 518.95 57045.86 88888.00 2009-03-21 04:22:15.343 080 13105.75 518.70 57045.86 88888.00 2009-03-21 04:22:16.343 080 13105.88 518.95 57046.11 88888.00 2009-03-21 04:22:17.343 080 13105.75 519.07 57045.86 88888.00 2009-03-21 04:22:18.343 080 13104.84 518.58 57045.86 88888.00 2009-03-21 04:22:19.343 080 13104.97 518.20 57045.50 88888.00 2009-03-21 04:22:20.343 080 13105.75 518.82 57046.11 88888.00 2009-03-21 04:22:21.343 080 13105.62 519.07 57045.74 88888.00 2009-03-21 04:22:22.343 080 13106.14 519.07 57045.86 88888.00 2009-03-21 04:22:23.343 080 13105.75 519.32 57045.98 88888.00 2009-03-21 04:22:24.343 080 13106.27 518.58 57046.35 88888.00 2009-03-21 04:22:25.343 080 13106.53 519.20 57046.47 88888.00 2009-03-21 04:22:26.343 080 13106.53 518.58 57045.86 88888.00 2009-03-21 04:22:27.343 080 13106.27 519.07 57045.25 88888.00 2009-03-21 04:22:28.343 080 13106.27 519.07 57045.86 88888.00 2009-03-21 04:22:29.343 080 13106.66 519.57 57045.98 88888.00 2009-03-21 04:22:30.343 080 13106.27 518.45 57045.50 88888.00 2009-03-21 04:22:31.343 080 13106.14 518.82 57045.62 88888.00 2009-03-21 04:22:32.343 080 13106.53 518.95 57045.86 88888.00 2009-03-21 04:22:33.343 080 13106.79 519.57 57046.11 88888.00 2009-03-21 04:22:34.343 080 13106.79 519.20 57045.74 88888.00 2009-03-21 04:22:35.343 080 13106.92 518.58 57045.50 88888.00 2009-03-21 04:22:36.343 080 13107.17 519.07 57045.50 88888.00 2009-03-21 04:22:37.343 080 13106.66 518.58 57046.72 88888.00 2009-03-21 04:22:38.343 080 13106.53 518.95 57045.50 88888.00 2009-03-21 04:22:40.343 080 13106.14 519.44 57045.50 88888.00 2009-03-21 04:22:41.343 080 13106.79 518.82 57046.47 88888.00 2009-03-21 04:22:42.343 080 13107.04 519.44 57046.60 88888.00 2009-03-21 04:22:43.343 080 13106.79 518.70 57045.86 88888.00 2009-03-21 04:22:44.343 080 13106.40 519.20 57045.74 88888.00 2009-03-21 04:22:45.343 080 13106.53 518.70 57046.60 88888.00 2009-03-21 04:22:46.343 080 13106.92 518.58 57045.98 88888.00 2009-03-21 04:22:47.343 080 13106.92 519.07 57046.11 88888.00 2009-03-21 04:22:48.343 080 13106.66 518.95 57045.74 88888.00 2009-03-21 04:22:49.343 080 13106.66 518.82 57046.47 88888.00 2009-03-21 04:22:50.343 080 13106.92 518.70 57045.62 88888.00 2009-03-21 04:22:51.343 080 13107.04 519.07 57045.25 88888.00 2009-03-21 04:22:52.343 080 13106.79 519.69 57045.38 88888.00 2009-03-21 04:22:53.343 080 13106.53 518.95 57046.35 88888.00 2009-03-21 04:22:54.343 080 13106.92 518.95 57045.74 88888.00 2009-03-21 04:22:55.343 080 13107.30 519.20 57046.11 88888.00 2009-03-21 04:22:56.343 080 13107.04 519.32 57045.50 88888.00 2009-03-21 04:22:57.343 080 13106.66 519.07 57046.60 88888.00 2009-03-21 04:22:58.343 080 13107.43 518.70 57045.38 88888.00 2009-03-21 04:22:59.343 080 13107.43 518.70 57046.11 88888.00 2009-03-21 04:23:00.343 080 13107.69 519.20 57045.62 88888.00 2009-03-21 04:23:01.343 080 13106.66 518.82 57046.35 88888.00 2009-03-21 04:23:02.343 080 13107.56 518.82 57046.60 88888.00 2009-03-21 04:23:03.343 080 13107.43 519.44 57045.13 88888.00 2009-03-21 04:23:04.343 080 13107.04 518.82 57045.62 88888.00 2009-03-21 04:23:05.343 080 13107.96 519.69 57046.11 88888.00 2009-03-21 04:23:06.343 080 13107.56 519.07 57045.74 88888.00 2009-03-21 04:23:07.343 080 13106.79 518.95 57045.98 88888.00 2009-03-21 04:23:08.343 080 13107.56 518.58 57045.62 88888.00 2009-03-21 04:23:09.343 080 13107.30 519.44 57045.13 88888.00 2009-03-21 04:23:10.343 080 13107.43 518.95 57045.86 88888.00 2009-03-21 04:23:11.343 080 13108.08 519.32 57045.98 88888.00 2009-03-21 04:23:12.343 080 13107.43 519.44 57045.98 88888.00 2009-03-21 04:23:13.343 080 13108.08 519.20 57045.74 88888.00 2009-03-21 04:23:14.343 080 13107.43 519.32 57046.47 88888.00 2009-03-21 04:23:15.343 080 13107.83 519.57 57046.11 88888.00 2009-03-21 04:23:16.343 080 13108.21 519.44 57046.11 88888.00 2009-03-21 04:23:17.343 080 13106.92 519.81 57046.11 88888.00 2009-03-21 04:23:18.343 080 13108.34 519.94 57045.50 88888.00 2009-03-21 04:23:19.343 080 13108.73 519.20 57045.98 88888.00 2009-03-21 04:23:20.343 080 13108.08 519.57 57045.74 88888.00 2009-03-21 04:23:21.343 080 13108.47 519.94 57046.11 88888.00 2009-03-21 04:23:22.343 080 13108.47 519.81 57045.25 88888.00 2009-03-21 04:23:23.343 080 13108.47 519.57 57045.86 88888.00 2009-03-21 04:23:24.343 080 13108.73 519.57 57046.11 88888.00 2009-03-21 04:23:25.343 080 13108.08 519.94 57046.35 88888.00 2009-03-21 04:23:26.343 080 13108.73 519.69 57045.86 88888.00 2009-03-21 04:23:27.343 080 13108.99 520.43 57046.35 88888.00 2009-03-21 04:23:28.343 080 13108.34 520.31 57045.98 88888.00 2009-03-21 04:23:29.343 080 13109.38 520.31 57045.98 88888.00 2009-03-21 04:23:30.343 080 13108.99 520.43 57045.74 88888.00 2009-03-21 04:23:31.343 080 13108.86 520.19 57045.62 88888.00 2009-03-21 04:23:32.343 080 13109.64 520.68 57045.86 88888.00 2009-03-21 04:23:33.343 080 13109.38 520.31 57045.86 88888.00 2009-03-21 04:23:34.343 080 13109.64 520.06 57045.74 88888.00 2009-03-21 04:23:35.343 080 13109.64 521.05 57046.11 88888.00 2009-03-21 04:23:36.343 080 13109.77 521.18 57046.11 88888.00 2009-03-21 04:23:37.343 080 13109.51 520.43 57045.50 88888.00 2009-03-21 04:23:38.343 080 13109.64 520.93 57046.11 88888.00 2009-03-21 04:23:39.343 080 13109.25 520.43 57045.50 88888.00 2009-03-21 04:23:40.343 080 13109.38 520.56 57045.74 88888.00 2009-03-21 04:23:41.343 080 13110.03 521.18 57045.98 88888.00 2009-03-21 04:23:42.343 080 13109.64 521.18 57045.50 88888.00 2009-03-21 04:23:43.343 080 13110.42 521.05 57046.35 88888.00 2009-03-21 04:23:44.343 080 13110.42 520.56 57045.50 88888.00 2009-03-21 04:23:45.343 080 13108.99 520.68 57045.86 88888.00 2009-03-21 04:23:46.343 080 13110.29 520.81 57045.74 88888.00 2009-03-21 04:23:47.343 080 13108.86 522.04 57045.62 88888.00 2009-03-21 04:23:48.343 080 13109.51 521.30 57045.98 88888.00 2009-03-21 04:23:49.343 080 13109.64 521.30 57045.74 88888.00 2009-03-21 04:23:50.343 080 13110.55 520.68 57045.50 88888.00 2009-03-21 04:23:51.343 080 13110.03 521.42 57045.86 88888.00 2009-03-21 04:23:52.343 080 13110.03 521.42 57045.86 88888.00 2009-03-21 04:23:53.343 080 13109.25 521.42 57045.86 88888.00 2009-03-21 04:23:54.343 080 13109.51 521.92 57045.98 88888.00 2009-03-21 04:23:55.343 080 13109.90 521.92 57045.98 88888.00 2009-03-21 04:23:56.343 080 13110.16 521.92 57045.98 88888.00 2009-03-21 04:23:57.343 080 13110.81 521.30 57046.11 88888.00 2009-03-21 04:23:58.343 080 13110.29 522.29 57046.35 88888.00 2009-03-21 04:23:59.343 080 13110.16 521.80 57046.35 88888.00 2009-03-21 04:24:00.343 080 13110.29 522.04 57046.11 88888.00 2009-03-21 04:24:01.343 080 13110.42 522.04 57045.62 88888.00 2009-03-21 04:24:02.343 080 13110.16 522.04 57046.35 88888.00 2009-03-21 04:24:03.343 080 13110.16 522.54 57046.11 88888.00 2009-03-21 04:24:04.343 080 13111.33 522.29 57046.23 88888.00 2009-03-21 04:24:05.343 080 13110.81 522.54 57045.74 88888.00 2009-03-21 04:24:06.343 080 13110.03 522.29 57046.47 88888.00 2009-03-21 04:24:07.343 080 13110.81 522.29 57046.11 88888.00 2009-03-21 04:24:08.343 080 13110.81 522.79 57045.74 88888.00 2009-03-21 04:24:09.343 080 13110.16 522.91 57046.11 88888.00 2009-03-21 04:24:10.343 080 13110.81 522.17 57046.11 88888.00 2009-03-21 04:24:11.343 080 13110.29 522.54 57046.11 88888.00 2009-03-21 04:24:12.343 080 13111.33 522.66 57045.74 88888.00 2009-03-21 04:24:13.343 080 13111.07 523.53 57046.72 88888.00 2009-03-21 04:24:14.343 080 13110.68 523.03 57045.62 88888.00 2009-03-21 04:24:15.343 080 13110.68 522.66 57046.23 88888.00 2009-03-21 04:24:16.343 080 13110.81 523.28 57045.86 88888.00 2009-03-21 04:24:17.343 080 13111.72 523.03 57045.62 88888.00 2009-03-21 04:24:18.343 080 13110.81 522.42 57046.11 88888.00 2009-03-21 04:24:19.343 080 13111.59 522.91 57045.98 88888.00 2009-03-21 04:24:20.343 080 13111.20 523.16 57046.11 88888.00 2009-03-21 04:24:21.343 080 13111.59 524.15 57046.23 88888.00 2009-03-21 04:24:22.343 080 13111.20 523.78 57045.74 88888.00 2009-03-21 04:24:23.343 080 13111.72 524.52 57045.74 88888.00 2009-03-21 04:24:24.343 080 13111.59 523.78 57046.35 88888.00 2009-03-21 04:24:25.343 080 13111.98 524.15 57046.35 88888.00 2009-03-21 04:24:26.343 080 13111.85 523.78 57046.23 88888.00 2009-03-21 04:24:27.343 080 13111.72 524.64 57045.86 88888.00 2009-03-21 04:24:28.343 080 13111.98 524.64 57045.62 88888.00 2009-03-21 04:24:29.343 080 13112.24 523.90 57046.47 88888.00 2009-03-21 04:24:30.343 080 13112.50 524.03 57045.86 88888.00 2009-03-21 04:24:31.343 080 13112.11 524.27 57046.35 88888.00 2009-03-21 04:24:32.343 080 13111.33 524.52 57045.98 88888.00 2009-03-21 04:24:33.343 080 13111.72 524.40 57045.62 88888.00 2009-03-21 04:24:34.343 080 13112.24 524.89 57046.35 88888.00 2009-03-21 04:24:35.343 080 13111.72 524.27 57046.47 88888.00 2009-03-21 04:24:36.343 080 13112.50 524.77 57046.47 88888.00 2009-03-21 04:24:37.343 080 13111.59 524.64 57046.35 88888.00 2009-03-21 04:24:38.343 080 13112.24 525.26 57046.23 88888.00 2009-03-21 04:24:40.343 080 13112.63 524.77 57046.72 88888.00 2009-03-21 04:24:41.343 080 13111.85 525.39 57046.72 88888.00 2009-03-21 04:24:42.343 080 13111.98 525.26 57046.35 88888.00 2009-03-21 04:24:43.343 080 13112.50 525.76 57046.23 88888.00 2009-03-21 04:24:44.342 080 13112.37 525.64 57046.60 88888.00 2009-03-21 04:24:45.342 080 13112.37 525.64 57046.96 88888.00 2009-03-21 04:24:46.342 080 13112.50 525.51 57046.60 88888.00 2009-03-21 04:24:47.342 080 13112.37 525.14 57045.86 88888.00 2009-03-21 04:24:48.342 080 13112.24 526.01 57046.60 88888.00 2009-03-21 04:24:49.342 080 13112.76 525.88 57046.23 88888.00 2009-03-21 04:24:50.342 080 13112.76 525.26 57046.84 88888.00 2009-03-21 04:24:51.342 080 13112.89 525.76 57046.84 88888.00 2009-03-21 04:24:52.342 080 13112.63 526.38 57046.23 88888.00 2009-03-21 04:24:53.342 080 13112.24 525.76 57046.47 88888.00 2009-03-21 04:24:54.342 080 13112.11 525.76 57046.11 88888.00 2009-03-21 04:24:55.342 080 13112.37 526.25 57046.47 88888.00 2009-03-21 04:24:56.342 080 13113.28 526.13 57046.47 88888.00 2009-03-21 04:24:57.342 080 13112.50 525.64 57046.60 88888.00 2009-03-21 04:24:58.342 080 13112.89 525.88 57046.96 88888.00 2009-03-21 04:24:59.342 080 13113.28 526.38 57046.96 88888.00 2009-03-21 04:25:00.342 080 13112.11 525.51 57046.96 88888.00 2009-03-21 04:25:01.342 080 13113.15 526.63 57046.47 88888.00 2009-03-21 04:25:02.342 080 13112.89 525.76 57046.96 88888.00 2009-03-21 04:25:03.342 080 13113.02 525.39 57046.96 88888.00 2009-03-21 04:25:04.342 080 13112.63 527.00 57047.09 88888.00 2009-03-21 04:25:05.342 080 13112.50 524.89 57046.72 88888.00 2009-03-21 04:25:06.342 080 13112.63 526.25 57046.11 88888.00 2009-03-21 04:25:07.342 080 13112.63 526.01 57046.72 88888.00 2009-03-21 04:25:08.342 080 13112.76 526.13 57046.11 88888.00 2009-03-21 04:25:09.342 080 13113.02 526.25 57046.84 88888.00 2009-03-21 04:25:10.342 080 13112.24 526.50 57046.60 88888.00 2009-03-21 04:25:11.342 080 13112.89 526.13 57047.09 88888.00 2009-03-21 04:25:12.342 080 13112.63 525.64 57047.33 88888.00 2009-03-21 04:25:13.342 080 13113.02 526.50 57047.21 88888.00 2009-03-21 04:25:14.342 080 13113.02 525.51 57047.21 88888.00 2009-03-21 04:25:15.342 080 13112.37 526.38 57046.60 88888.00 2009-03-21 04:25:16.342 080 13112.76 526.01 57046.35 88888.00 2009-03-21 04:25:17.342 080 13113.15 526.38 57047.09 88888.00 2009-03-21 04:25:18.342 080 13112.50 526.01 57046.72 88888.00 2009-03-21 04:25:19.342 080 13113.41 526.38 57046.96 88888.00 2009-03-21 04:25:20.342 080 13113.02 527.12 57046.47 88888.00 2009-03-21 04:25:21.342 080 13113.28 527.00 57047.09 88888.00 2009-03-21 04:25:22.342 080 13112.24 527.25 57046.96 88888.00 2009-03-21 04:25:23.342 080 13112.89 526.50 57046.47 88888.00 2009-03-21 04:25:24.342 080 13113.80 526.75 57046.72 88888.00 2009-03-21 04:25:25.342 080 13112.63 526.25 57046.84 88888.00 2009-03-21 04:25:26.342 080 13113.28 526.63 57046.35 88888.00 2009-03-21 04:25:27.342 080 13113.28 526.13 57046.96 88888.00 2009-03-21 04:25:28.342 080 13113.54 526.50 57046.23 88888.00 2009-03-21 04:25:29.342 080 13112.11 526.75 57046.84 88888.00 2009-03-21 04:25:30.342 080 13112.76 526.75 57047.33 88888.00 2009-03-21 04:25:31.342 080 13112.89 527.12 57046.72 88888.00 2009-03-21 04:25:32.342 080 13112.63 526.38 57047.70 88888.00 2009-03-21 04:25:33.342 080 13111.98 526.50 57046.96 88888.00 2009-03-21 04:25:34.342 080 13112.37 526.50 57046.60 88888.00 2009-03-21 04:25:35.342 080 13112.37 527.25 57046.60 88888.00 2009-03-21 04:25:36.342 080 13112.63 527.49 57046.47 88888.00 2009-03-21 04:25:37.342 080 13112.37 526.50 57047.21 88888.00 2009-03-21 04:25:38.342 080 13112.24 526.63 57046.72 88888.00 2009-03-21 04:25:39.342 080 13112.11 527.37 57046.96 88888.00 2009-03-21 04:25:40.342 080 13113.02 526.38 57046.60 88888.00 2009-03-21 04:25:41.342 080 13112.63 527.00 57046.60 88888.00 2009-03-21 04:25:42.342 080 13113.02 526.75 57047.33 88888.00 2009-03-21 04:25:43.342 080 13112.63 527.12 57047.45 88888.00 2009-03-21 04:25:44.342 080 13112.63 526.87 57047.33 88888.00 2009-03-21 04:25:45.342 080 13113.15 527.00 57047.21 88888.00 2009-03-21 04:25:46.342 080 13112.24 526.25 57046.96 88888.00 2009-03-21 04:25:47.342 080 13112.37 526.38 57046.72 88888.00 2009-03-21 04:25:48.342 080 13112.76 526.87 57046.60 88888.00 2009-03-21 04:25:49.342 080 13112.11 526.87 57046.72 88888.00 2009-03-21 04:25:50.342 080 13111.98 526.87 57047.09 88888.00 2009-03-21 04:25:51.342 080 13112.11 527.25 57047.57 88888.00 2009-03-21 04:25:52.342 080 13112.37 526.50 57046.47 88888.00 2009-03-21 04:25:53.342 080 13112.11 526.63 57046.72 88888.00 2009-03-21 04:25:54.342 080 13111.72 526.50 57047.21 88888.00 2009-03-21 04:25:55.342 080 13112.24 526.63 57047.09 88888.00 2009-03-21 04:25:56.342 080 13112.11 526.50 57046.23 88888.00 2009-03-21 04:25:57.342 080 13112.76 526.01 57046.35 88888.00 2009-03-21 04:25:58.342 080 13112.50 525.64 57046.60 88888.00 2009-03-21 04:25:59.342 080 13111.98 526.63 57046.35 88888.00 2009-03-21 04:26:00.342 080 13112.50 526.13 57046.35 88888.00 2009-03-21 04:26:01.342 080 13111.72 526.87 57046.11 88888.00 2009-03-21 04:26:02.342 080 13111.85 526.63 57047.09 88888.00 2009-03-21 04:26:03.342 080 13111.85 526.38 57046.23 88888.00 2009-03-21 04:26:04.342 080 13111.46 526.01 57046.23 88888.00 2009-03-21 04:26:05.342 080 13111.59 525.88 57046.84 88888.00 2009-03-21 04:26:06.342 080 13112.11 526.13 57046.84 88888.00 2009-03-21 04:26:07.342 080 13111.59 526.01 57046.60 88888.00 2009-03-21 04:26:08.342 080 13111.72 525.88 57046.35 88888.00 2009-03-21 04:26:09.342 080 13111.85 525.64 57046.60 88888.00 2009-03-21 04:26:10.342 080 13111.98 525.76 57046.96 88888.00 2009-03-21 04:26:11.342 080 13111.33 526.13 57047.09 88888.00 2009-03-21 04:26:12.342 080 13111.98 525.88 57046.96 88888.00 2009-03-21 04:26:13.342 080 13111.07 525.26 57046.47 88888.00 2009-03-21 04:26:14.342 080 13111.98 525.39 57047.09 88888.00 2009-03-21 04:26:15.342 080 13111.46 525.39 57046.60 88888.00 2009-03-21 04:26:16.342 080 13110.81 525.76 57046.11 88888.00 2009-03-21 04:26:17.342 080 13111.85 526.25 57046.60 88888.00 2009-03-21 04:26:18.342 080 13111.46 525.76 57046.72 88888.00 2009-03-21 04:26:19.342 080 13110.16 525.76 57047.21 88888.00 2009-03-21 04:26:20.342 080 13110.68 525.51 57046.47 88888.00 2009-03-21 04:26:21.342 080 13110.81 526.13 57046.47 88888.00 2009-03-21 04:26:22.342 080 13110.68 525.51 57046.84 88888.00 2009-03-21 04:26:23.342 080 13110.68 525.02 57046.35 88888.00 2009-03-21 04:26:24.342 080 13111.20 525.14 57046.23 88888.00 2009-03-21 04:26:25.342 080 13110.29 525.39 57046.23 88888.00 2009-03-21 04:26:26.342 080 13110.81 525.14 57046.35 88888.00 2009-03-21 04:26:27.342 080 13110.42 525.88 57046.35 88888.00 2009-03-21 04:26:28.342 080 13110.29 525.39 57046.84 88888.00 2009-03-21 04:26:29.342 080 13109.90 525.26 57046.47 88888.00 2009-03-21 04:26:30.342 080 13109.90 525.51 57045.86 88888.00 2009-03-21 04:26:31.342 080 13110.03 525.39 57046.60 88888.00 2009-03-21 04:26:32.342 080 13110.42 525.51 57045.74 88888.00 2009-03-21 04:26:33.342 080 13110.29 525.14 57047.09 88888.00 2009-03-21 04:26:34.342 080 13110.16 524.77 57046.60 88888.00 2009-03-21 04:26:35.342 080 13109.77 525.26 57046.11 88888.00 2009-03-21 04:26:36.342 080 13110.42 525.14 57046.47 88888.00 2009-03-21 04:26:37.342 080 13110.55 524.40 57045.86 88888.00 2009-03-21 04:26:38.342 080 13110.03 524.89 57045.86 88888.00 2009-03-21 04:26:39.342 080 13110.03 524.89 57046.23 88888.00 2009-03-21 04:26:40.342 080 13109.90 524.64 57046.47 88888.00 2009-03-21 04:26:41.342 080 13109.77 524.77 57045.62 88888.00 2009-03-21 04:26:42.342 080 13110.55 524.40 57046.84 88888.00 2009-03-21 04:26:43.342 080 13109.90 524.64 57046.60 88888.00 2009-03-21 04:26:44.342 080 13109.25 524.89 57046.47 88888.00 2009-03-21 04:26:45.342 080 13109.90 524.40 57045.50 88888.00 2009-03-21 04:26:46.342 080 13109.25 524.40 57045.86 88888.00 2009-03-21 04:26:47.342 080 13109.38 524.77 57045.98 88888.00 2009-03-21 04:26:48.342 080 13109.25 524.27 57046.35 88888.00 2009-03-21 04:26:49.342 080 13109.38 524.40 57045.98 88888.00 2009-03-21 04:26:50.342 080 13109.12 524.03 57045.62 88888.00 2009-03-21 04:26:51.342 080 13108.86 524.52 57046.23 88888.00 2009-03-21 04:26:52.342 080 13109.64 524.52 57046.11 88888.00 2009-03-21 04:26:53.342 080 13109.25 524.03 57046.47 88888.00 2009-03-21 04:26:54.342 080 13108.99 523.41 57046.23 88888.00 2009-03-21 04:26:55.342 080 13109.38 524.15 57046.11 88888.00 2009-03-21 04:26:56.342 080 13109.38 524.15 57046.47 88888.00 2009-03-21 04:26:57.342 080 13108.86 523.65 57046.11 88888.00 2009-03-21 04:26:58.342 080 13109.25 523.65 57045.98 88888.00 2009-03-21 04:26:59.342 080 13108.60 524.15 57045.50 88888.00 2009-03-21 04:27:00.342 080 13108.86 523.90 57045.74 88888.00 2009-03-21 04:27:01.342 080 13108.99 524.03 57045.98 88888.00 2009-03-21 04:27:02.342 080 13108.73 524.03 57045.38 88888.00 2009-03-21 04:27:03.342 080 13108.86 523.78 57045.50 88888.00 2009-03-21 04:27:04.342 080 13108.86 523.90 57045.74 88888.00 2009-03-21 04:27:05.342 080 13109.25 523.41 57045.62 88888.00 2009-03-21 04:27:06.342 080 13109.25 524.27 57045.86 88888.00 2009-03-21 04:27:07.342 080 13108.47 523.90 57045.86 88888.00 2009-03-21 04:27:08.342 080 13108.21 523.65 57046.35 88888.00 2009-03-21 04:27:09.342 080 13108.73 524.40 57044.89 88888.00 2009-03-21 04:27:10.342 080 13108.73 524.15 57046.11 88888.00 2009-03-21 04:27:11.342 080 13108.34 524.27 57045.50 88888.00 2009-03-21 04:27:12.342 080 13107.56 523.16 57046.35 88888.00 2009-03-21 04:27:13.342 080 13108.34 523.28 57045.86 88888.00 2009-03-21 04:27:14.342 080 13107.96 523.53 57045.98 88888.00 2009-03-21 04:27:15.342 080 13107.69 523.90 57045.01 88888.00 2009-03-21 04:27:16.342 080 13107.30 523.28 57045.13 88888.00 2009-03-21 04:27:17.342 080 13107.83 522.91 57045.50 88888.00 2009-03-21 04:27:18.342 080 13107.43 523.90 57045.38 88888.00 2009-03-21 04:27:19.342 080 13108.34 523.65 57045.25 88888.00 2009-03-21 04:27:20.342 080 13107.69 523.03 57044.76 88888.00 2009-03-21 04:27:21.342 080 13107.96 523.41 57045.01 88888.00 2009-03-21 04:27:22.342 080 13107.43 523.41 57045.62 88888.00 2009-03-21 04:27:23.342 080 13107.83 522.79 57045.25 88888.00 2009-03-21 04:27:24.342 080 13107.69 523.53 57045.01 88888.00 2009-03-21 04:27:25.342 080 13106.79 522.91 57045.13 88888.00 2009-03-21 04:27:26.342 080 13107.04 523.53 57045.86 88888.00 2009-03-21 04:27:27.342 080 13107.69 522.91 57045.62 88888.00 2009-03-21 04:27:28.342 080 13107.17 523.16 57045.38 88888.00 2009-03-21 04:27:29.342 080 13106.79 523.28 57045.38 88888.00 2009-03-21 04:27:30.342 080 13107.56 522.66 57045.13 88888.00 2009-03-21 04:27:31.342 080 13106.92 522.91 57046.47 88888.00 2009-03-21 04:27:32.342 080 13107.04 522.66 57045.25 88888.00 2009-03-21 04:27:33.342 080 13107.56 523.41 57044.76 88888.00 2009-03-21 04:27:34.342 080 13106.92 522.79 57045.25 88888.00 2009-03-21 04:27:35.342 080 13106.40 523.41 57045.38 88888.00 2009-03-21 04:27:36.342 080 13106.79 523.28 57045.13 88888.00 2009-03-21 04:27:37.342 080 13107.04 523.28 57045.01 88888.00 2009-03-21 04:27:38.342 080 13106.27 522.79 57044.76 88888.00 2009-03-21 04:27:39.342 080 13106.27 523.16 57045.86 88888.00 2009-03-21 04:27:40.342 080 13106.53 522.91 57045.50 88888.00 2009-03-21 04:27:41.342 080 13106.01 522.66 57045.98 88888.00 2009-03-21 04:27:42.342 080 13106.40 522.66 57045.13 88888.00 2009-03-21 04:27:43.342 080 13106.79 523.16 57045.01 88888.00 2009-03-21 04:27:44.342 080 13106.14 522.29 57045.13 88888.00 2009-03-21 04:27:45.342 080 13105.88 522.29 57045.62 88888.00 2009-03-21 04:27:46.342 080 13106.53 522.04 57045.25 88888.00 2009-03-21 04:27:47.342 080 13106.66 522.79 57044.89 88888.00 2009-03-21 04:27:48.342 080 13106.27 522.29 57044.89 88888.00 2009-03-21 04:27:49.342 080 13106.53 522.66 57045.74 88888.00 2009-03-21 04:27:50.342 080 13105.75 522.17 57045.13 88888.00 2009-03-21 04:27:51.342 080 13105.62 522.17 57045.50 88888.00 2009-03-21 04:27:52.342 080 13106.66 523.16 57045.01 88888.00 2009-03-21 04:27:53.342 080 13105.62 522.29 57044.89 88888.00 2009-03-21 04:27:54.342 080 13106.14 522.54 57044.89 88888.00 2009-03-21 04:27:55.342 080 13105.49 522.04 57044.89 88888.00 2009-03-21 04:27:56.342 080 13105.62 522.54 57045.50 88888.00 2009-03-21 04:27:57.342 080 13106.01 522.29 57044.64 88888.00 2009-03-21 04:27:58.342 080 13105.62 522.17 57044.76 88888.00 2009-03-21 04:27:59.342 080 13105.62 522.66 57045.86 88888.00 2009-03-21 04:28:00.342 080 13106.01 522.29 57045.25 88888.00 2009-03-21 04:28:01.342 080 13105.23 522.29 57044.89 88888.00 2009-03-21 04:28:02.342 080 13105.23 522.17 57044.76 88888.00 2009-03-21 04:28:03.342 080 13105.10 522.04 57045.50 88888.00 2009-03-21 04:28:04.342 080 13105.36 521.92 57045.62 88888.00 2009-03-21 04:28:05.342 080 13105.23 521.92 57045.01 88888.00 2009-03-21 04:28:06.342 080 13104.84 521.80 57045.13 88888.00 2009-03-21 04:28:07.342 080 13105.49 522.54 57044.64 88888.00 2009-03-21 04:28:08.342 080 13105.23 522.17 57045.74 88888.00 2009-03-21 04:28:09.342 080 13104.84 522.29 57044.89 88888.00 2009-03-21 04:28:10.342 080 13104.06 521.80 57045.13 88888.00 2009-03-21 04:28:11.342 080 13105.23 521.18 57044.89 88888.00 2009-03-21 04:28:12.342 080 13105.23 522.04 57045.86 88888.00 2009-03-21 04:28:13.342 080 13104.71 521.92 57045.50 88888.00 2009-03-21 04:28:14.342 080 13104.45 521.80 57045.13 88888.00 2009-03-21 04:28:15.342 080 13105.10 521.80 57045.38 88888.00 2009-03-21 04:28:16.342 080 13104.71 521.80 57045.01 88888.00 2009-03-21 04:28:17.342 080 13104.58 521.55 57045.13 88888.00 2009-03-21 04:28:18.342 080 13104.84 521.18 57045.13 88888.00 2009-03-21 04:28:19.342 080 13105.36 521.80 57045.01 88888.00 2009-03-21 04:28:20.342 080 13104.84 521.30 57044.89 88888.00 2009-03-21 04:28:21.342 080 13104.06 521.30 57044.89 88888.00 2009-03-21 04:28:22.342 080 13104.97 521.80 57045.13 88888.00 2009-03-21 04:28:23.342 080 13104.45 520.93 57045.86 88888.00 2009-03-21 04:28:24.342 080 13104.45 521.67 57045.62 88888.00 2009-03-21 04:28:25.342 080 13104.97 521.18 57045.50 88888.00 2009-03-21 04:28:26.342 080 13104.32 521.18 57044.89 88888.00 2009-03-21 04:28:27.342 080 13104.19 521.18 57045.50 88888.00 2009-03-21 04:28:28.342 080 13104.06 521.30 57045.62 88888.00 2009-03-21 04:28:29.342 080 13103.41 520.68 57045.62 88888.00 2009-03-21 04:28:30.342 080 13104.45 520.93 57044.64 88888.00 2009-03-21 04:28:31.342 080 13104.71 521.18 57045.01 88888.00 2009-03-21 04:28:32.342 080 13104.58 521.42 57044.89 88888.00 2009-03-21 04:28:33.342 080 13104.19 520.93 57045.13 88888.00 2009-03-21 04:28:34.342 080 13103.80 520.93 57045.38 88888.00 2009-03-21 04:28:35.342 080 13103.67 521.05 57044.89 88888.00 2009-03-21 04:28:36.342 080 13103.80 520.68 57044.64 88888.00 2009-03-21 04:28:37.342 080 13103.93 520.56 57044.52 88888.00 2009-03-21 04:28:38.342 080 13104.19 520.43 57045.38 88888.00 2009-03-21 04:28:39.342 080 13103.54 520.56 57045.01 88888.00 2009-03-21 04:28:40.342 080 13104.19 520.93 57045.13 88888.00 2009-03-21 04:28:41.342 080 13104.19 520.56 57045.01 88888.00 2009-03-21 04:28:42.342 080 13103.80 520.31 57045.38 88888.00 2009-03-21 04:28:43.342 080 13104.06 520.68 57044.89 88888.00 2009-03-21 04:28:44.342 080 13104.19 520.56 57045.62 88888.00 2009-03-21 04:28:45.342 080 13104.32 520.56 57045.74 88888.00 2009-03-21 04:28:46.342 080 13104.32 520.43 57045.13 88888.00 2009-03-21 04:28:47.342 080 13104.71 520.93 57045.25 88888.00 2009-03-21 04:28:48.342 080 13103.67 520.81 57045.25 88888.00 2009-03-21 04:28:49.342 080 13103.54 520.93 57045.25 88888.00 2009-03-21 04:28:50.342 080 13103.93 520.31 57045.38 88888.00 2009-03-21 04:28:51.342 080 13104.84 520.06 57044.76 88888.00 2009-03-21 04:28:52.342 080 13103.80 521.18 57044.89 88888.00 2009-03-21 04:28:53.342 080 13103.67 519.81 57045.25 88888.00 2009-03-21 04:28:54.342 080 13104.06 520.19 57045.38 88888.00 2009-03-21 04:28:55.342 080 13104.19 520.19 57044.89 88888.00 2009-03-21 04:28:56.342 080 13104.06 520.43 57045.01 88888.00 2009-03-21 04:28:57.342 080 13103.80 521.30 57045.38 88888.00 2009-03-21 04:28:58.342 080 13104.06 520.19 57045.62 88888.00 2009-03-21 04:28:59.342 080 13103.02 520.68 57044.64 88888.00 2009-03-21 04:29:00.342 080 13104.32 520.81 57045.25 88888.00 2009-03-21 04:29:01.342 080 13103.93 520.19 57044.64 88888.00 2009-03-21 04:29:02.342 080 13103.67 520.43 57045.13 88888.00 2009-03-21 04:29:03.342 080 13104.32 520.81 57044.39 88888.00 2009-03-21 04:29:04.342 080 13103.80 520.43 57045.13 88888.00 2009-03-21 04:29:05.342 080 13103.28 520.43 57044.76 88888.00 2009-03-21 04:29:06.342 080 13103.41 521.30 57045.25 88888.00 2009-03-21 04:29:07.342 080 13103.28 520.81 57045.01 88888.00 2009-03-21 04:29:08.342 080 13103.54 521.05 57045.25 88888.00 2009-03-21 04:29:09.342 080 13103.80 520.68 57044.89 88888.00 2009-03-21 04:29:10.342 080 13103.67 520.19 57045.25 88888.00 2009-03-21 04:29:11.342 080 13103.67 520.56 57045.50 88888.00 2009-03-21 04:29:12.342 080 13103.28 520.43 57044.76 88888.00 2009-03-21 04:29:13.342 080 13103.28 519.44 57044.76 88888.00 2009-03-21 04:29:14.342 080 13103.28 520.31 57044.89 88888.00 2009-03-21 04:29:15.342 080 13103.67 520.56 57045.13 88888.00 2009-03-21 04:29:16.342 080 13104.06 520.19 57045.25 88888.00 2009-03-21 04:29:17.342 080 13103.80 520.31 57045.01 88888.00 2009-03-21 04:29:18.342 080 13103.41 520.19 57045.50 88888.00 2009-03-21 04:29:19.342 080 13103.80 519.94 57044.89 88888.00 2009-03-21 04:29:20.342 080 13103.28 520.81 57045.13 88888.00 2009-03-21 04:29:21.342 080 13104.45 520.68 57045.13 88888.00 2009-03-21 04:29:22.342 080 13104.58 520.68 57045.74 88888.00 2009-03-21 04:29:23.342 080 13103.93 520.06 57045.25 88888.00 2009-03-21 04:29:24.342 080 13103.28 520.43 57045.25 88888.00 2009-03-21 04:29:25.342 080 13103.15 519.81 57045.01 88888.00 2009-03-21 04:29:26.342 080 13103.15 519.94 57044.64 88888.00 2009-03-21 04:29:27.342 080 13103.67 521.05 57045.01 88888.00 2009-03-21 04:29:28.342 080 13103.41 520.19 57045.13 88888.00 2009-03-21 04:29:29.342 080 13103.41 520.06 57045.13 88888.00 2009-03-21 04:29:30.342 080 13103.54 520.06 57044.39 88888.00 2009-03-21 04:29:31.342 080 13103.67 520.43 57045.01 88888.00 2009-03-21 04:29:32.342 080 13103.41 520.43 57045.25 88888.00 2009-03-21 04:29:33.342 080 13103.93 520.56 57045.13 88888.00 2009-03-21 04:29:34.342 080 13103.80 520.68 57045.13 88888.00 2009-03-21 04:29:35.342 080 13104.06 520.56 57045.38 88888.00 2009-03-21 04:29:36.342 080 13103.15 519.94 57044.89 88888.00 2009-03-21 04:29:37.342 080 13103.93 520.56 57045.13 88888.00 2009-03-21 04:29:38.342 080 13103.93 520.06 57045.38 88888.00 2009-03-21 04:29:39.342 080 13103.15 520.43 57045.38 88888.00 2009-03-21 04:29:40.342 080 13103.41 520.31 57045.01 88888.00 2009-03-21 04:29:41.342 080 13103.15 520.43 57045.25 88888.00 2009-03-21 04:29:42.342 080 13103.41 520.06 57044.89 88888.00 2009-03-21 04:29:43.342 080 13103.15 519.81 57045.38 88888.00 2009-03-21 04:29:44.342 080 13103.15 519.57 57045.25 88888.00 2009-03-21 04:29:45.342 080 13103.28 520.06 57045.38 88888.00 2009-03-21 04:29:46.342 080 13103.67 520.19 57045.86 88888.00 2009-03-21 04:29:47.342 080 13103.41 519.94 57045.50 88888.00 2009-03-21 04:29:48.342 080 13103.80 519.94 57045.25 88888.00 2009-03-21 04:29:49.342 080 13103.67 520.56 57044.76 88888.00 2009-03-21 04:29:50.342 080 13103.54 520.19 57046.11 88888.00 2009-03-21 04:29:51.342 080 13103.54 519.57 57044.89 88888.00 2009-03-21 04:29:52.342 080 13103.28 520.31 57045.38 88888.00 2009-03-21 04:29:53.342 080 13103.28 519.81 57045.62 88888.00 2009-03-21 04:29:54.342 080 13103.15 520.06 57045.86 88888.00 2009-03-21 04:29:55.342 080 13103.28 520.06 57045.25 88888.00 2009-03-21 04:29:56.342 080 13103.67 520.06 57045.25 88888.00 2009-03-21 04:29:57.342 080 13103.93 519.69 57045.62 88888.00 2009-03-21 04:29:58.342 080 13103.80 520.43 57045.74 88888.00 2009-03-21 04:29:59.342 080 13103.28 520.43 57045.74 88888.00 2009-03-21 04:30:00.342 080 13103.67 520.06 57045.38 88888.00 2009-03-21 04:30:01.342 080 13103.28 520.81 57045.25 88888.00 2009-03-21 04:30:02.342 080 13103.54 520.06 57045.38 88888.00 2009-03-21 04:30:03.342 080 13103.28 520.31 57044.76 88888.00 2009-03-21 04:30:04.342 080 13103.54 520.06 57045.38 88888.00 2009-03-21 04:30:05.342 080 13104.19 520.31 57045.13 88888.00 2009-03-21 04:30:06.342 080 13104.06 519.44 57045.38 88888.00 2009-03-21 04:30:07.342 080 13103.41 520.19 57045.25 88888.00 2009-03-21 04:30:08.342 080 13103.67 520.19 57045.50 88888.00 2009-03-21 04:30:09.342 080 13103.80 519.81 57045.38 88888.00 2009-03-21 04:30:10.342 080 13103.93 519.44 57044.89 88888.00 2009-03-21 04:30:11.342 080 13102.89 520.06 57045.38 88888.00 2009-03-21 04:30:12.342 080 13103.80 519.81 57045.13 88888.00 2009-03-21 04:30:13.342 080 13104.32 519.81 57045.25 88888.00 2009-03-21 04:30:14.342 080 13103.67 520.06 57045.50 88888.00 2009-03-21 04:30:15.342 080 13103.80 519.94 57045.62 88888.00 2009-03-21 04:30:16.342 080 13103.93 519.81 57045.38 88888.00 2009-03-21 04:30:17.342 080 13103.41 519.32 57045.74 88888.00 2009-03-21 04:30:18.342 080 13103.28 519.81 57045.74 88888.00 2009-03-21 04:30:19.342 080 13103.80 519.69 57045.13 88888.00 2009-03-21 04:30:20.342 080 13104.06 519.69 57045.25 88888.00 2009-03-21 04:30:21.342 080 13103.67 519.81 57044.64 88888.00 2009-03-21 04:30:22.342 080 13103.80 519.44 57045.13 88888.00 2009-03-21 04:30:23.342 080 13103.67 520.31 57044.89 88888.00 2009-03-21 04:30:24.342 080 13103.41 519.81 57045.13 88888.00 2009-03-21 04:30:25.342 080 13103.80 519.57 57045.38 88888.00 2009-03-21 04:30:26.342 080 13104.06 520.06 57045.62 88888.00 2009-03-21 04:30:27.342 080 13104.06 519.94 57045.98 88888.00 2009-03-21 04:30:28.342 080 13104.32 519.57 57044.76 88888.00 2009-03-21 04:30:29.342 080 13103.80 520.19 57044.89 88888.00 2009-03-21 04:30:30.342 080 13103.67 519.69 57045.13 88888.00 2009-03-21 04:30:31.342 080 13103.80 519.94 57045.50 88888.00 2009-03-21 04:30:32.342 080 13103.80 519.81 57045.62 88888.00 2009-03-21 04:30:33.342 080 13103.93 519.94 57045.25 88888.00 2009-03-21 04:30:34.342 080 13103.80 519.20 57045.01 88888.00 2009-03-21 04:30:35.342 080 13103.80 520.06 57045.38 88888.00 2009-03-21 04:30:36.342 080 13103.93 519.81 57045.25 88888.00 2009-03-21 04:30:37.342 080 13104.06 519.81 57045.38 88888.00 2009-03-21 04:30:38.342 080 13104.06 519.44 57045.38 88888.00 2009-03-21 04:30:39.342 080 13103.80 519.94 57045.25 88888.00 2009-03-21 04:30:40.342 080 13104.06 519.57 57046.23 88888.00 2009-03-21 04:30:41.342 080 13104.45 520.06 57045.62 88888.00 2009-03-21 04:30:42.342 080 13104.06 519.57 57044.89 88888.00 2009-03-21 04:30:43.342 080 13104.58 519.57 57045.62 88888.00 2009-03-21 04:30:44.342 080 13104.06 519.69 57045.74 88888.00 2009-03-21 04:30:45.342 080 13104.19 519.69 57045.38 88888.00 2009-03-21 04:30:46.342 080 13104.97 520.19 57045.38 88888.00 2009-03-21 04:30:47.342 080 13104.32 519.57 57045.86 88888.00 2009-03-21 04:30:48.342 080 13104.32 519.69 57045.13 88888.00 2009-03-21 04:30:49.342 080 13104.06 519.44 57045.50 88888.00 2009-03-21 04:30:50.342 080 13105.10 520.06 57045.86 88888.00 2009-03-21 04:30:51.342 080 13104.84 519.44 57045.13 88888.00 2009-03-21 04:30:52.342 080 13103.80 519.32 57045.86 88888.00 2009-03-21 04:30:53.342 080 13104.19 519.44 57045.74 88888.00 2009-03-21 04:30:54.342 080 13104.45 520.19 57045.25 88888.00 2009-03-21 04:30:55.342 080 13104.32 519.69 57045.62 88888.00 2009-03-21 04:30:56.342 080 13104.58 519.81 57045.50 88888.00 2009-03-21 04:30:57.342 080 13104.71 520.06 57045.62 88888.00 2009-03-21 04:30:58.342 080 13105.10 519.57 57045.62 88888.00 2009-03-21 04:30:59.342 080 13104.84 519.94 57045.74 88888.00 2009-03-21 04:31:00.342 080 13104.58 520.19 57045.38 88888.00 2009-03-21 04:31:01.342 080 13104.58 520.06 57045.38 88888.00 2009-03-21 04:31:02.342 080 13104.45 519.57 57045.98 88888.00 2009-03-21 04:31:03.342 080 13104.32 519.94 57045.50 88888.00 2009-03-21 04:31:04.342 080 13104.71 520.31 57045.74 88888.00 2009-03-21 04:31:05.342 080 13103.93 520.06 57045.62 88888.00 2009-03-21 04:31:06.342 080 13104.32 519.57 57045.86 88888.00 2009-03-21 04:31:07.342 080 13105.10 519.69 57045.86 88888.00 2009-03-21 04:31:08.342 080 13104.45 520.56 57045.86 88888.00 2009-03-21 04:31:09.342 080 13104.97 520.19 57045.50 88888.00 2009-03-21 04:31:10.342 080 13104.58 520.06 57045.86 88888.00 2009-03-21 04:31:11.342 080 13104.97 520.56 57045.62 88888.00 2009-03-21 04:31:12.342 080 13105.36 519.94 57045.86 88888.00 2009-03-21 04:31:13.342 080 13104.97 519.69 57045.38 88888.00 2009-03-21 04:31:14.342 080 13104.97 520.68 57045.98 88888.00 2009-03-21 04:31:15.342 080 13104.97 520.31 57045.74 88888.00 2009-03-21 04:31:16.342 080 13105.36 520.43 57045.38 88888.00 2009-03-21 04:31:17.342 080 13104.84 520.31 57046.23 88888.00 2009-03-21 04:31:18.342 080 13105.10 521.18 57046.11 88888.00 2009-03-21 04:31:19.342 080 13104.71 520.31 57045.86 88888.00 2009-03-21 04:31:20.342 080 13105.36 520.19 57045.74 88888.00 2009-03-21 04:31:21.342 080 13105.10 520.68 57045.50 88888.00 2009-03-21 04:31:22.342 080 13105.36 520.68 57045.62 88888.00 2009-03-21 04:31:23.342 080 13105.88 519.44 57045.50 88888.00 2009-03-21 04:31:24.342 080 13105.62 520.31 57045.50 88888.00 2009-03-21 04:31:25.342 080 13105.88 520.56 57045.25 88888.00 2009-03-21 04:31:26.342 080 13105.36 520.68 57045.38 88888.00 2009-03-21 04:31:27.342 080 13105.36 520.19 57045.74 88888.00 2009-03-21 04:31:28.342 080 13105.10 520.31 57046.11 88888.00 2009-03-21 04:31:29.342 080 13105.23 520.43 57045.62 88888.00 2009-03-21 04:31:30.342 080 13105.88 521.42 57045.62 88888.00 2009-03-21 04:31:31.342 080 13105.88 521.05 57046.23 88888.00 2009-03-21 04:31:32.342 080 13105.10 520.93 57046.11 88888.00 2009-03-21 04:31:33.342 080 13105.62 521.30 57044.89 88888.00 2009-03-21 04:31:34.342 080 13106.40 520.56 57046.11 88888.00 2009-03-21 04:31:35.342 080 13106.27 520.81 57045.62 88888.00 2009-03-21 04:31:36.342 080 13106.53 521.05 57045.74 88888.00 2009-03-21 04:31:37.342 080 13106.40 520.81 57045.50 88888.00 2009-03-21 04:31:38.342 080 13106.40 520.43 57045.62 88888.00 2009-03-21 04:31:39.342 080 13106.40 520.81 57045.38 88888.00 2009-03-21 04:31:40.342 080 13106.27 520.56 57045.74 88888.00 2009-03-21 04:31:41.342 080 13106.79 520.68 57045.01 88888.00 2009-03-21 04:31:42.342 080 13106.01 521.18 57046.23 88888.00 2009-03-21 04:31:43.342 080 13106.27 521.42 57046.23 88888.00 2009-03-21 04:31:44.342 080 13107.04 521.30 57045.62 88888.00 2009-03-21 04:31:45.342 080 13106.79 520.93 57045.50 88888.00 2009-03-21 04:31:46.342 080 13106.53 521.18 57045.74 88888.00 2009-03-21 04:31:47.342 080 13106.92 521.30 57045.13 88888.00 2009-03-21 04:31:48.342 080 13106.66 522.04 57045.62 88888.00 2009-03-21 04:31:49.342 080 13107.17 521.30 57045.98 88888.00 2009-03-21 04:31:50.342 080 13106.79 521.92 57046.11 88888.00 2009-03-21 04:31:51.342 080 13107.04 521.55 57045.62 88888.00 2009-03-21 04:31:52.342 080 13107.69 520.93 57046.47 88888.00 2009-03-21 04:31:53.342 080 13107.30 521.18 57045.98 88888.00 2009-03-21 04:31:54.342 080 13106.92 521.67 57045.74 88888.00 2009-03-21 04:31:55.342 080 13107.56 521.30 57045.74 88888.00 2009-03-21 04:31:56.342 080 13107.69 521.42 57046.35 88888.00 2009-03-21 04:31:57.342 080 13107.43 521.42 57046.23 88888.00 2009-03-21 04:31:58.342 080 13107.69 521.42 57045.86 88888.00 2009-03-21 04:31:59.342 080 13108.21 521.05 57046.23 88888.00 2009-03-21 04:32:00.342 080 13107.30 521.30 57045.74 88888.00 2009-03-21 04:32:01.342 080 13107.43 521.05 57045.25 88888.00 2009-03-21 04:32:02.342 080 13107.30 521.67 57046.35 88888.00 2009-03-21 04:32:03.342 080 13107.17 521.67 57045.98 88888.00 2009-03-21 04:32:04.342 080 13108.08 521.18 57046.23 88888.00 2009-03-21 04:32:05.342 080 13107.43 521.67 57045.74 88888.00 2009-03-21 04:32:06.342 080 13107.04 522.29 57045.98 88888.00 2009-03-21 04:32:07.342 080 13107.96 521.67 57045.86 88888.00 2009-03-21 04:32:08.342 080 13107.30 521.67 57045.98 88888.00 2009-03-21 04:32:09.342 080 13108.34 521.55 57046.23 88888.00 2009-03-21 04:32:10.342 080 13107.69 521.80 57046.35 88888.00 2009-03-21 04:32:11.342 080 13108.08 522.29 57045.38 88888.00 2009-03-21 04:32:12.342 080 13108.47 521.55 57046.47 88888.00 2009-03-21 04:32:13.342 080 13107.83 522.17 57046.60 88888.00 2009-03-21 04:32:14.342 080 13108.08 522.42 57045.98 88888.00 2009-03-21 04:32:15.342 080 13108.08 522.17 57046.23 88888.00 2009-03-21 04:32:16.342 080 13107.69 521.92 57046.72 88888.00 2009-03-21 04:32:17.342 080 13108.34 522.04 57046.23 88888.00 2009-03-21 04:32:18.342 080 13108.60 521.92 57046.23 88888.00 2009-03-21 04:32:19.342 080 13107.96 522.29 57046.60 88888.00 2009-03-21 04:32:20.342 080 13108.21 522.54 57045.74 88888.00 2009-03-21 04:32:21.342 080 13108.73 522.54 57045.98 88888.00 2009-03-21 04:32:22.342 080 13108.08 522.04 57046.60 88888.00 2009-03-21 04:32:23.342 080 13108.34 522.17 57046.47 88888.00 2009-03-21 04:32:24.342 080 13108.21 522.04 57046.60 88888.00 2009-03-21 04:32:25.342 080 13108.60 522.29 57046.72 88888.00 2009-03-21 04:32:26.342 080 13107.69 522.29 57046.60 88888.00 2009-03-21 04:32:27.342 080 13109.25 522.29 57046.35 88888.00 2009-03-21 04:32:28.342 080 13108.86 522.04 57045.86 88888.00 2009-03-21 04:32:29.342 080 13108.73 521.92 57046.84 88888.00 2009-03-21 04:32:30.342 080 13108.60 522.29 57046.47 88888.00 2009-03-21 04:32:31.342 080 13108.47 521.80 57046.23 88888.00 2009-03-21 04:32:32.342 080 13109.25 522.17 57046.72 88888.00 2009-03-21 04:32:33.342 080 13109.51 522.42 57046.23 88888.00 2009-03-21 04:32:34.342 080 13108.73 522.79 57045.98 88888.00 2009-03-21 04:32:35.342 080 13108.08 522.42 57047.33 88888.00 2009-03-21 04:32:36.342 080 13108.60 522.42 57046.35 88888.00 2009-03-21 04:32:37.342 080 13108.21 523.16 57046.72 88888.00 2009-03-21 04:32:38.342 080 13109.38 522.42 57046.72 88888.00 2009-03-21 04:32:39.342 080 13109.12 521.92 57046.23 88888.00 2009-03-21 04:32:40.342 080 13108.86 523.53 57045.86 88888.00 2009-03-21 04:32:41.342 080 13109.90 522.04 57046.60 88888.00 2009-03-21 04:32:42.342 080 13109.51 522.91 57046.47 88888.00 2009-03-21 04:32:43.342 080 13109.38 522.29 57046.60 88888.00 2009-03-21 04:32:44.342 080 13109.25 523.16 57046.72 88888.00 2009-03-21 04:32:45.342 080 13108.73 522.91 57046.35 88888.00 2009-03-21 04:32:46.342 080 13108.73 522.91 57046.35 88888.00 2009-03-21 04:32:47.342 080 13109.77 522.66 57045.86 88888.00 2009-03-21 04:32:48.342 080 13108.99 522.91 57046.72 88888.00 2009-03-21 04:32:49.342 080 13109.12 523.28 57046.60 88888.00 2009-03-21 04:32:50.342 080 13109.64 523.16 57046.60 88888.00 2009-03-21 04:32:51.342 080 13109.38 522.91 57046.60 88888.00 2009-03-21 04:32:52.342 080 13109.12 522.79 57046.23 88888.00 2009-03-21 04:32:53.342 080 13109.51 522.79 57046.60 88888.00 2009-03-21 04:32:54.342 080 13110.03 523.16 57046.72 88888.00 2009-03-21 04:32:55.342 080 13109.51 522.54 57046.47 88888.00 2009-03-21 04:32:56.342 080 13109.38 523.28 57046.11 88888.00 2009-03-21 04:32:57.342 080 13109.12 523.41 57046.47 88888.00 2009-03-21 04:32:58.342 080 13109.38 523.16 57045.98 88888.00 2009-03-21 04:32:59.342 080 13109.90 523.41 57046.47 88888.00 2009-03-21 04:33:00.342 080 13109.51 523.16 57046.47 88888.00 2009-03-21 04:33:01.342 080 13110.16 522.54 57046.47 88888.00 2009-03-21 04:33:02.342 080 13109.90 523.16 57046.11 88888.00 2009-03-21 04:33:03.342 080 13110.16 522.66 57046.23 88888.00 2009-03-21 04:33:04.342 080 13109.90 523.28 57046.11 88888.00 2009-03-21 04:33:05.342 080 13109.90 523.41 57046.35 88888.00 2009-03-21 04:33:06.342 080 13110.03 523.53 57046.72 88888.00 2009-03-21 04:33:07.342 080 13110.03 523.28 57046.84 88888.00 2009-03-21 04:33:08.342 080 13109.90 523.53 57047.09 88888.00 2009-03-21 04:33:09.342 080 13109.90 523.41 57047.21 88888.00 2009-03-21 04:33:10.342 080 13110.29 523.65 57046.60 88888.00 2009-03-21 04:33:11.342 080 13110.29 522.66 57046.72 88888.00 2009-03-21 04:33:12.342 080 13111.07 524.03 57046.11 88888.00 2009-03-21 04:33:13.342 080 13110.03 523.65 57046.35 88888.00 2009-03-21 04:33:14.342 080 13109.90 523.03 57046.60 88888.00 2009-03-21 04:33:15.342 080 13110.03 523.78 57047.33 88888.00 2009-03-21 04:33:16.342 080 13110.42 523.65 57046.72 88888.00 2009-03-21 04:33:17.342 080 13111.07 523.78 57046.35 88888.00 2009-03-21 04:33:18.342 080 13110.94 523.90 57046.72 88888.00 2009-03-21 04:33:19.342 080 13110.55 523.90 57046.60 88888.00 2009-03-21 04:33:20.342 080 13110.68 523.41 57046.60 88888.00 2009-03-21 04:33:21.342 080 13109.77 523.53 57047.45 88888.00 2009-03-21 04:33:22.342 080 13110.55 523.16 57046.60 88888.00 2009-03-21 04:33:23.342 080 13110.55 524.40 57046.60 88888.00 2009-03-21 04:33:24.342 080 13110.29 523.65 57047.33 88888.00 2009-03-21 04:33:25.342 080 13110.29 523.90 57046.47 88888.00 2009-03-21 04:33:26.342 080 13111.33 523.53 57047.21 88888.00 2009-03-21 04:33:27.342 080 13110.94 524.15 57046.23 88888.00 2009-03-21 04:33:28.342 080 13111.07 523.53 57046.84 88888.00 2009-03-21 04:33:29.342 080 13110.94 524.03 57046.60 88888.00 2009-03-21 04:33:30.342 080 13110.42 524.15 57047.09 88888.00 2009-03-21 04:33:31.342 080 13111.07 523.78 57046.60 88888.00 2009-03-21 04:33:32.342 080 13111.46 523.90 57046.72 88888.00 2009-03-21 04:33:33.342 080 13111.33 524.40 57046.35 88888.00 2009-03-21 04:33:34.342 080 13111.20 523.78 57046.96 88888.00 2009-03-21 04:33:35.342 080 13111.20 524.40 57047.09 88888.00 2009-03-21 04:33:36.342 080 13111.46 523.90 57046.35 88888.00 2009-03-21 04:33:37.342 080 13111.46 523.41 57046.47 88888.00 2009-03-21 04:33:38.342 080 13111.46 524.27 57047.33 88888.00 2009-03-21 04:33:39.342 080 13111.72 523.65 57047.09 88888.00 2009-03-21 04:33:40.342 080 13111.20 524.15 57046.60 88888.00 2009-03-21 04:33:41.342 080 13110.94 524.03 57046.35 88888.00 2009-03-21 04:33:42.342 080 13110.29 524.27 57046.96 88888.00 2009-03-21 04:33:43.342 080 13110.68 523.90 57046.60 88888.00 2009-03-21 04:33:44.342 080 13110.81 524.03 57046.60 88888.00 2009-03-21 04:33:45.342 080 13111.07 523.53 57046.96 88888.00 2009-03-21 04:33:46.342 080 13110.68 524.40 57046.47 88888.00 2009-03-21 04:33:47.342 080 13111.33 524.15 57045.86 88888.00 2009-03-21 04:33:48.342 080 13111.20 524.15 57046.11 88888.00 2009-03-21 04:33:49.342 080 13111.33 524.15 57046.60 88888.00 2009-03-21 04:33:50.342 080 13111.33 524.15 57047.09 88888.00 2009-03-21 04:33:51.342 080 13111.46 524.27 57046.23 88888.00 2009-03-21 04:33:52.342 080 13111.85 523.90 57046.35 88888.00 2009-03-21 04:33:53.342 080 13111.85 524.03 57047.09 88888.00 2009-03-21 04:33:54.342 080 13111.85 524.52 57046.96 88888.00 2009-03-21 04:33:55.342 080 13111.85 524.64 57047.09 88888.00 2009-03-21 04:33:56.342 080 13111.46 524.27 57047.09 88888.00 2009-03-21 04:33:57.342 080 13111.46 524.64 57047.45 88888.00 2009-03-21 04:33:58.342 080 13111.98 524.89 57046.72 88888.00 2009-03-21 04:33:59.342 080 13111.20 524.40 57047.21 88888.00 2009-03-21 04:34:00.342 080 13111.46 524.52 57046.72 88888.00 2009-03-21 04:34:01.342 080 13111.85 524.52 57046.84 88888.00 2009-03-21 04:34:02.342 080 13111.98 524.77 57047.57 88888.00 2009-03-21 04:34:03.342 080 13111.59 524.40 57047.09 88888.00 2009-03-21 04:34:04.342 080 13111.59 525.02 57047.33 88888.00 2009-03-21 04:34:05.342 080 13111.59 524.27 57046.72 88888.00 2009-03-21 04:34:06.342 080 13111.85 524.64 57046.47 88888.00 2009-03-21 04:34:07.342 080 13112.11 524.27 57047.70 88888.00 2009-03-21 04:34:08.342 080 13111.98 524.03 57047.70 88888.00 2009-03-21 04:34:09.342 080 13111.59 524.40 57047.45 88888.00 2009-03-21 04:34:10.342 080 13111.98 524.15 57047.57 88888.00 2009-03-21 04:34:11.342 080 13111.85 524.15 57047.45 88888.00 2009-03-21 04:34:12.342 080 13111.85 524.64 57047.82 88888.00 2009-03-21 04:34:13.342 080 13111.59 524.77 57047.21 88888.00 2009-03-21 04:34:14.342 080 13111.46 524.89 57046.60 88888.00 2009-03-21 04:34:15.342 080 13111.59 524.89 57047.70 88888.00 2009-03-21 04:34:16.342 080 13111.20 524.40 57047.21 88888.00 2009-03-21 04:34:17.342 080 13111.33 524.77 57047.82 88888.00 2009-03-21 04:34:18.342 080 13111.72 524.52 57046.84 88888.00 2009-03-21 04:34:19.342 080 13111.59 525.14 57047.33 88888.00 2009-03-21 04:34:20.342 080 13110.81 524.52 57047.70 88888.00 2009-03-21 04:34:21.342 080 13111.07 524.89 57047.82 88888.00 2009-03-21 04:34:22.342 080 13111.46 524.40 57047.33 88888.00 2009-03-21 04:34:23.342 080 13110.55 524.64 57047.33 88888.00 2009-03-21 04:34:24.342 080 13111.07 524.77 57046.96 88888.00 2009-03-21 04:34:25.342 080 13111.33 525.02 57047.09 88888.00 2009-03-21 04:34:26.342 080 13110.68 524.64 57046.72 88888.00 2009-03-21 04:34:27.342 080 13111.46 524.52 57046.72 88888.00 2009-03-21 04:34:28.342 080 13111.07 524.77 57047.21 88888.00 2009-03-21 04:34:29.342 080 13110.68 524.89 57047.33 88888.00 2009-03-21 04:34:30.342 080 13111.59 524.77 57047.57 88888.00 2009-03-21 04:34:31.342 080 13111.85 525.14 57047.33 88888.00 2009-03-21 04:34:32.342 080 13111.07 524.64 57046.96 88888.00 2009-03-21 04:34:33.342 080 13111.46 524.77 57047.21 88888.00 2009-03-21 04:34:34.342 080 13110.94 525.02 57047.33 88888.00 2009-03-21 04:34:35.342 080 13110.55 525.26 57046.96 88888.00 2009-03-21 04:34:36.342 080 13111.07 525.26 57047.09 88888.00 2009-03-21 04:34:37.342 080 13111.46 524.40 57047.09 88888.00 2009-03-21 04:34:38.342 080 13110.55 525.88 57047.09 88888.00 2009-03-21 04:34:39.342 080 13111.33 525.02 57046.84 88888.00 2009-03-21 04:34:40.342 080 13110.94 525.14 57046.72 88888.00 2009-03-21 04:34:41.342 080 13110.81 525.02 57047.45 88888.00 2009-03-21 04:34:42.342 080 13110.29 525.02 57047.21 88888.00 2009-03-21 04:34:43.342 080 13111.46 525.02 57046.72 88888.00 2009-03-21 04:34:44.342 080 13111.59 525.26 57047.21 88888.00 2009-03-21 04:34:45.342 080 13110.68 525.26 57047.45 88888.00 2009-03-21 04:34:46.342 080 13110.94 525.39 57047.45 88888.00 2009-03-21 04:34:47.342 080 13111.72 525.39 57047.45 88888.00 2009-03-21 04:34:48.342 080 13110.94 525.02 57047.21 88888.00 2009-03-21 04:34:49.342 080 13111.33 525.02 57047.45 88888.00 2009-03-21 04:34:50.342 080 13111.07 524.89 57047.57 88888.00 2009-03-21 04:34:51.342 080 13111.07 525.14 57047.21 88888.00 2009-03-21 04:34:52.342 080 13110.55 525.14 57047.57 88888.00 2009-03-21 04:34:53.342 080 13110.55 524.77 57047.45 88888.00 2009-03-21 04:34:54.342 080 13111.20 524.64 57047.09 88888.00 2009-03-21 04:34:55.342 080 13110.94 524.89 57047.21 88888.00 2009-03-21 04:34:56.342 080 13110.68 524.77 57046.84 88888.00 2009-03-21 04:34:57.342 080 13110.16 524.03 57047.21 88888.00 2009-03-21 04:34:58.342 080 13110.81 524.27 57047.45 88888.00 2009-03-21 04:34:59.342 080 13110.03 525.14 57047.21 88888.00 2009-03-21 04:35:00.342 080 13110.94 524.52 57047.70 88888.00 2009-03-21 04:35:01.342 080 13111.46 524.40 57046.84 88888.00 2009-03-21 04:35:02.342 080 13110.29 524.03 57047.21 88888.00 2009-03-21 04:35:03.342 080 13110.55 524.15 57047.45 88888.00 2009-03-21 04:35:04.342 080 13110.03 523.53 57047.21 88888.00 2009-03-21 04:35:05.342 080 13110.16 524.64 57046.96 88888.00 2009-03-21 04:35:06.342 080 13110.94 524.27 57047.21 88888.00 2009-03-21 04:35:07.342 080 13109.51 524.64 57047.21 88888.00 2009-03-21 04:35:08.342 080 13110.03 524.77 57047.45 88888.00 2009-03-21 04:35:09.342 080 13110.03 524.15 57047.21 88888.00 2009-03-21 04:35:10.342 080 13109.38 523.90 57047.09 88888.00 2009-03-21 04:35:11.342 080 13109.90 524.52 57046.35 88888.00 2009-03-21 04:35:12.342 080 13110.29 524.15 57047.21 88888.00 2009-03-21 04:35:13.342 080 13110.03 524.27 57047.33 88888.00 2009-03-21 04:35:14.342 080 13109.25 524.77 57046.96 88888.00 2009-03-21 04:35:15.342 080 13109.90 524.27 57047.21 88888.00 2009-03-21 04:35:16.342 080 13110.81 524.03 57047.82 88888.00 2009-03-21 04:35:17.342 080 13110.42 523.90 57047.33 88888.00 2009-03-21 04:35:18.342 080 13110.16 524.27 57047.33 88888.00 2009-03-21 04:35:19.342 080 13110.42 523.90 57047.45 88888.00 2009-03-21 04:35:20.342 080 13110.16 523.90 57047.45 88888.00 2009-03-21 04:35:21.342 080 13109.64 523.90 57047.09 88888.00 2009-03-21 04:35:22.342 080 13109.64 524.77 57046.84 88888.00 2009-03-21 04:35:23.342 080 13110.16 524.64 57047.45 88888.00 2009-03-21 04:35:24.342 080 13109.64 524.03 57046.23 88888.00 2009-03-21 04:35:25.342 080 13109.64 523.78 57047.21 88888.00 2009-03-21 04:35:26.342 080 13109.51 524.03 57046.72 88888.00 2009-03-21 04:35:27.342 080 13109.38 523.53 57047.09 88888.00 2009-03-21 04:35:28.342 080 13109.12 523.90 57046.60 88888.00 2009-03-21 04:35:29.342 080 13109.51 523.16 57046.72 88888.00 2009-03-21 04:35:30.342 080 13109.64 523.16 57046.60 88888.00 2009-03-21 04:35:31.342 080 13109.25 523.16 57046.72 88888.00 2009-03-21 04:35:32.342 080 13109.25 523.78 57046.23 88888.00 2009-03-21 04:35:33.342 080 13108.47 523.03 57046.35 88888.00 2009-03-21 04:35:34.342 080 13108.86 523.41 57046.35 88888.00 2009-03-21 04:35:35.342 080 13109.51 522.66 57046.96 88888.00 2009-03-21 04:35:36.342 080 13108.73 523.28 57047.33 88888.00 2009-03-21 04:35:37.342 080 13109.38 523.28 57046.72 88888.00 2009-03-21 04:35:38.342 080 13108.21 523.28 57046.23 88888.00 2009-03-21 04:35:39.342 080 13108.99 522.66 57046.60 88888.00 2009-03-21 04:35:40.342 080 13109.12 522.79 57046.11 88888.00 2009-03-21 04:35:41.342 080 13109.12 523.03 57046.60 88888.00 2009-03-21 04:35:42.342 080 13108.86 523.03 57046.35 88888.00 2009-03-21 04:35:43.342 080 13108.86 523.41 57046.60 88888.00 2009-03-21 04:35:44.342 080 13108.99 522.42 57046.84 88888.00 2009-03-21 04:35:45.342 080 13109.38 522.79 57046.72 88888.00 2009-03-21 04:35:46.342 080 13108.99 523.16 57046.60 88888.00 2009-03-21 04:35:47.342 080 13108.73 522.91 57046.72 88888.00 2009-03-21 04:35:48.342 080 13108.73 523.03 57047.21 88888.00 2009-03-21 04:35:49.342 080 13108.08 522.29 57046.35 88888.00 2009-03-21 04:35:50.342 080 13108.60 522.04 57046.35 88888.00 2009-03-21 04:35:51.342 080 13109.12 523.03 57046.60 88888.00 2009-03-21 04:35:52.342 080 13108.60 522.17 57046.84 88888.00 2009-03-21 04:35:53.342 080 13108.34 522.66 57047.09 88888.00 2009-03-21 04:35:54.342 080 13108.73 522.42 57046.11 88888.00 2009-03-21 04:35:55.342 080 13109.25 522.91 57046.84 88888.00 2009-03-21 04:35:56.342 080 13108.08 522.29 57046.72 88888.00 2009-03-21 04:35:57.342 080 13107.83 521.92 57046.11 88888.00 2009-03-21 04:35:58.342 080 13108.34 522.42 57046.47 88888.00 2009-03-21 04:35:59.342 080 13108.73 522.29 57046.11 88888.00 2009-03-21 04:36:00.342 080 13108.47 522.66 57046.60 88888.00 2009-03-21 04:36:01.342 080 13108.21 521.80 57046.72 88888.00 2009-03-21 04:36:02.342 080 13108.08 522.04 57046.35 88888.00 2009-03-21 04:36:03.342 080 13108.08 522.17 57046.11 88888.00 2009-03-21 04:36:04.342 080 13108.08 521.80 57046.60 88888.00 2009-03-21 04:36:05.342 080 13108.60 521.92 57046.11 88888.00 2009-03-21 04:36:06.342 080 13108.08 522.29 57046.47 88888.00 2009-03-21 04:36:07.342 080 13107.43 522.04 57045.98 88888.00 2009-03-21 04:36:08.342 080 13107.30 523.03 57045.98 88888.00 2009-03-21 04:36:09.342 080 13108.08 522.04 57046.35 88888.00 2009-03-21 04:36:10.342 080 13106.92 522.17 57046.35 88888.00 2009-03-21 04:36:11.342 080 13107.69 521.80 57046.35 88888.00 2009-03-21 04:36:12.342 080 13107.83 521.80 57045.50 88888.00 2009-03-21 04:36:13.342 080 13107.96 521.55 57046.11 88888.00 2009-03-21 04:36:14.342 080 13108.34 522.04 57046.11 88888.00 2009-03-21 04:36:15.342 080 13108.21 522.04 57045.62 88888.00 2009-03-21 04:36:16.342 080 13107.83 522.04 57045.62 88888.00 2009-03-21 04:36:17.342 080 13107.43 521.92 57046.11 88888.00 2009-03-21 04:36:18.342 080 13107.69 522.04 57045.74 88888.00 2009-03-21 04:36:19.342 080 13107.30 522.17 57045.62 88888.00 2009-03-21 04:36:20.342 080 13107.96 522.04 57045.74 88888.00 2009-03-21 04:36:21.342 080 13107.43 521.92 57045.86 88888.00 2009-03-21 04:36:22.342 080 13107.17 520.93 57045.98 88888.00 2009-03-21 04:36:23.342 080 13107.56 521.55 57045.38 88888.00 2009-03-21 04:36:24.342 080 13107.96 521.80 57045.50 88888.00 2009-03-21 04:36:25.342 080 13107.56 522.17 57046.23 88888.00 2009-03-21 04:36:26.342 080 13107.30 522.29 57045.62 88888.00 2009-03-21 04:36:27.342 080 13107.43 522.04 57045.01 88888.00 2009-03-21 04:36:28.342 080 13108.08 522.04 57045.74 88888.00 2009-03-21 04:36:29.342 080 13108.34 521.80 57046.72 88888.00 2009-03-21 04:36:30.342 080 13107.96 521.92 57045.98 88888.00 2009-03-21 04:36:31.342 080 13107.83 520.93 57045.50 88888.00 2009-03-21 04:36:32.342 080 13107.69 521.80 57045.38 88888.00 2009-03-21 04:36:33.342 080 13107.30 522.17 57045.50 88888.00 2009-03-21 04:36:34.342 080 13107.96 521.42 57045.74 88888.00 2009-03-21 04:36:35.342 080 13107.43 521.42 57046.11 88888.00 2009-03-21 04:36:36.342 080 13107.83 522.04 57045.50 88888.00 2009-03-21 04:36:37.342 080 13107.83 521.30 57045.62 88888.00 2009-03-21 04:36:38.342 080 13107.56 522.04 57045.25 88888.00 2009-03-21 04:36:39.342 080 13107.30 521.30 57045.74 88888.00 2009-03-21 04:36:40.342 080 13107.96 522.04 57045.62 88888.00 2009-03-21 04:36:41.342 080 13106.92 521.67 57045.62 88888.00 2009-03-21 04:36:42.342 080 13107.69 521.92 57045.86 88888.00 2009-03-21 04:36:43.342 080 13107.04 521.80 57045.25 88888.00 2009-03-21 04:36:44.342 080 13107.43 521.67 57045.50 88888.00 2009-03-21 04:36:45.342 080 13107.83 522.17 57046.23 88888.00 2009-03-21 04:36:46.342 080 13108.21 522.04 57045.62 88888.00 2009-03-21 04:36:47.342 080 13106.92 521.80 57045.38 88888.00 2009-03-21 04:36:48.342 080 13107.43 521.80 57045.62 88888.00 2009-03-21 04:36:49.342 080 13107.43 522.66 57044.89 88888.00 2009-03-21 04:36:50.342 080 13107.30 521.30 57045.62 88888.00 2009-03-21 04:36:51.342 080 13107.17 522.66 57045.38 88888.00 2009-03-21 04:36:52.342 080 13108.08 521.30 57045.62 88888.00 2009-03-21 04:36:53.342 080 13107.56 521.18 57044.89 88888.00 2009-03-21 04:36:54.342 080 13107.04 521.80 57045.62 88888.00 2009-03-21 04:36:55.342 080 13106.92 521.92 57045.25 88888.00 2009-03-21 04:36:56.342 080 13107.56 521.92 57045.38 88888.00 2009-03-21 04:36:57.342 080 13107.30 522.04 57045.38 88888.00 2009-03-21 04:36:58.342 080 13107.56 521.80 57045.25 88888.00 2009-03-21 04:36:59.342 080 13107.83 521.55 57045.50 88888.00 2009-03-21 04:37:00.342 080 13107.04 522.17 57045.74 88888.00 2009-03-21 04:37:01.342 080 13106.92 521.67 57045.38 88888.00 2009-03-21 04:37:02.342 080 13107.69 521.55 57045.50 88888.00 2009-03-21 04:37:03.342 080 13107.17 522.66 57045.50 88888.00 2009-03-21 04:37:04.342 080 13107.43 521.67 57045.38 88888.00 2009-03-21 04:37:05.342 080 13108.34 521.55 57045.50 88888.00 2009-03-21 04:37:06.342 080 13107.69 520.93 57045.38 88888.00 2009-03-21 04:37:07.342 080 13107.17 521.67 57045.38 88888.00 2009-03-21 04:37:08.342 080 13107.17 522.17 57046.23 88888.00 2009-03-21 04:37:09.342 080 13107.43 522.54 57045.74 88888.00 2009-03-21 04:37:10.342 080 13107.56 522.04 57046.35 88888.00 2009-03-21 04:37:11.342 080 13107.43 522.04 57045.86 88888.00 2009-03-21 04:37:12.342 080 13107.43 521.67 57045.62 88888.00 2009-03-21 04:37:13.342 080 13107.17 522.04 57045.13 88888.00 2009-03-21 04:37:14.342 080 13107.43 521.55 57045.74 88888.00 2009-03-21 04:37:15.342 080 13107.69 522.04 57044.76 88888.00 2009-03-21 04:37:16.342 080 13107.83 521.67 57045.38 88888.00 2009-03-21 04:37:17.342 080 13106.53 522.17 57045.62 88888.00 2009-03-21 04:37:18.342 080 13107.17 522.79 57045.50 88888.00 2009-03-21 04:37:19.342 080 13107.69 522.29 57045.74 88888.00 2009-03-21 04:37:20.342 080 13106.66 521.92 57045.98 88888.00 2009-03-21 04:37:21.342 080 13107.04 522.66 57046.11 88888.00 2009-03-21 04:37:22.342 080 13106.27 522.42 57045.62 88888.00 2009-03-21 04:37:23.342 080 13107.43 522.04 57045.01 88888.00 2009-03-21 04:37:24.342 080 13107.04 522.42 57045.38 88888.00 2009-03-21 04:37:25.342 080 13107.69 522.17 57045.13 88888.00 2009-03-21 04:37:26.342 080 13107.04 522.29 57045.38 88888.00 2009-03-21 04:37:27.342 080 13107.56 522.17 57045.50 88888.00 2009-03-21 04:37:28.342 080 13106.40 522.17 57045.86 88888.00 2009-03-21 04:37:29.342 080 13107.30 522.54 57045.62 88888.00 2009-03-21 04:37:30.341 080 13108.21 522.29 57045.74 88888.00 2009-03-21 04:37:31.341 080 13107.17 523.16 57045.38 88888.00 2009-03-21 04:37:32.341 080 13107.56 522.79 57044.89 88888.00 2009-03-21 04:37:33.341 080 13107.43 522.79 57045.13 88888.00 2009-03-21 04:37:34.341 080 13107.83 522.79 57045.13 88888.00 2009-03-21 04:37:35.341 080 13107.17 522.54 57044.89 88888.00 2009-03-21 04:37:36.341 080 13107.56 522.66 57045.86 88888.00 2009-03-21 04:37:37.341 080 13107.17 523.16 57045.50 88888.00 2009-03-21 04:37:38.341 080 13108.08 522.29 57045.38 88888.00 2009-03-21 04:37:39.341 080 13107.83 522.54 57045.13 88888.00 2009-03-21 04:37:40.341 080 13106.92 522.91 57045.38 88888.00 2009-03-21 04:37:41.341 080 13107.17 522.79 57045.38 88888.00 2009-03-21 04:37:42.341 080 13107.69 522.42 57045.62 88888.00 2009-03-21 04:37:43.341 080 13107.69 523.28 57044.39 88888.00 2009-03-21 04:37:44.341 080 13108.21 523.16 57045.13 88888.00 2009-03-21 04:37:45.341 080 13107.56 523.28 57045.13 88888.00 2009-03-21 04:37:46.341 080 13107.56 523.16 57045.74 88888.00 2009-03-21 04:37:47.341 080 13108.08 523.16 57045.86 88888.00 2009-03-21 04:37:48.341 080 13107.56 522.54 57045.62 88888.00 2009-03-21 04:37:49.341 080 13106.79 522.79 57045.74 88888.00 2009-03-21 04:37:50.341 080 13107.69 522.66 57045.74 88888.00 2009-03-21 04:37:51.341 080 13108.60 523.16 57045.50 88888.00 2009-03-21 04:37:52.341 080 13107.96 523.78 57045.62 88888.00 2009-03-21 04:37:53.341 080 13107.43 523.78 57045.38 88888.00 2009-03-21 04:37:54.341 080 13107.69 523.28 57045.86 88888.00 2009-03-21 04:37:55.341 080 13107.56 523.41 57045.74 88888.00 2009-03-21 04:37:56.341 080 13107.69 523.53 57045.86 88888.00 2009-03-21 04:37:57.341 080 13108.08 523.16 57046.11 88888.00 2009-03-21 04:37:58.341 080 13107.83 522.91 57045.62 88888.00 2009-03-21 04:37:59.341 080 13107.83 523.53 57045.62 88888.00 2009-03-21 04:38:00.341 080 13107.96 523.78 57045.62 88888.00 2009-03-21 04:38:01.341 080 13107.30 523.78 57045.62 88888.00 2009-03-21 04:38:02.341 080 13107.83 523.65 57046.11 88888.00 2009-03-21 04:38:03.341 080 13106.79 524.03 57045.13 88888.00 2009-03-21 04:38:04.341 080 13107.96 523.53 57045.86 88888.00 2009-03-21 04:38:05.341 080 13107.43 523.03 57046.35 88888.00 2009-03-21 04:38:06.341 080 13107.04 523.53 57045.62 88888.00 2009-03-21 04:38:07.341 080 13107.30 523.65 57045.86 88888.00 2009-03-21 04:38:08.341 080 13107.17 523.65 57045.86 88888.00 2009-03-21 04:38:09.341 080 13107.43 523.03 57045.25 88888.00 2009-03-21 04:38:10.341 080 13106.53 523.65 57045.50 88888.00 2009-03-21 04:38:11.341 080 13107.83 523.53 57045.86 88888.00 2009-03-21 04:38:12.341 080 13107.17 524.03 57045.62 88888.00 2009-03-21 04:38:13.341 080 13106.66 523.65 57045.50 88888.00 2009-03-21 04:38:14.341 080 13107.43 523.65 57045.98 88888.00 2009-03-21 04:38:15.341 080 13107.56 523.53 57045.86 88888.00 2009-03-21 04:38:16.341 080 13107.83 523.78 57045.74 88888.00 2009-03-21 04:38:17.341 080 13107.83 523.78 57045.38 88888.00 2009-03-21 04:38:18.341 080 13106.92 523.78 57044.89 88888.00 2009-03-21 04:38:19.341 080 13106.53 524.52 57045.98 88888.00 2009-03-21 04:38:20.341 080 13107.56 524.15 57045.50 88888.00 2009-03-21 04:38:21.341 080 13107.56 523.65 57045.38 88888.00 2009-03-21 04:38:22.341 080 13107.30 523.41 57045.62 88888.00 2009-03-21 04:38:23.341 080 13107.69 523.53 57045.98 88888.00 2009-03-21 04:38:24.341 080 13107.56 523.65 57045.74 88888.00 2009-03-21 04:38:25.341 080 13107.43 523.65 57045.25 88888.00 2009-03-21 04:38:26.341 080 13107.56 523.41 57045.50 88888.00 2009-03-21 04:38:27.341 080 13107.56 523.41 57045.50 88888.00 2009-03-21 04:38:28.341 080 13107.69 524.27 57045.25 88888.00 2009-03-21 04:38:29.341 080 13107.30 523.78 57045.25 88888.00 2009-03-21 04:38:30.341 080 13107.30 523.53 57045.50 88888.00 2009-03-21 04:38:31.341 080 13107.56 523.53 57045.50 88888.00 2009-03-21 04:38:32.341 080 13107.96 524.15 57045.38 88888.00 2009-03-21 04:38:33.341 080 13108.21 523.16 57046.11 88888.00 2009-03-21 04:38:34.341 080 13107.43 523.65 57046.11 88888.00 2009-03-21 04:38:35.341 080 13107.56 523.16 57045.86 88888.00 2009-03-21 04:38:36.341 080 13106.92 524.15 57046.11 88888.00 2009-03-21 04:38:37.341 080 13106.92 523.53 57045.50 88888.00 2009-03-21 04:38:38.341 080 13108.34 523.41 57045.74 88888.00 2009-03-21 04:38:39.341 080 13107.56 523.90 57045.98 88888.00 2009-03-21 04:38:40.341 080 13107.56 523.41 57046.47 88888.00 2009-03-21 04:38:41.341 080 13108.08 523.03 57045.74 88888.00 2009-03-21 04:38:42.341 080 13108.08 523.53 57046.23 88888.00 2009-03-21 04:38:43.341 080 13106.92 524.03 57045.74 88888.00 2009-03-21 04:38:44.341 080 13107.43 523.78 57045.98 88888.00 2009-03-21 04:38:45.341 080 13107.04 523.65 57046.35 88888.00 2009-03-21 04:38:46.341 080 13106.79 524.03 57046.23 88888.00 2009-03-21 04:38:47.341 080 13107.43 523.90 57046.23 88888.00 2009-03-21 04:38:48.341 080 13108.21 523.65 57046.11 88888.00 2009-03-21 04:38:49.341 080 13107.43 523.53 57045.74 88888.00 2009-03-21 04:38:50.341 080 13107.96 523.78 57046.11 88888.00 2009-03-21 04:38:51.341 080 13107.17 524.27 57046.23 88888.00 2009-03-21 04:38:52.341 080 13107.43 523.53 57046.47 88888.00 2009-03-21 04:38:53.341 080 13107.30 523.41 57046.11 88888.00 2009-03-21 04:38:54.341 080 13106.79 524.03 57046.47 88888.00 2009-03-21 04:38:55.341 080 13107.43 523.53 57045.74 88888.00 2009-03-21 04:38:56.341 080 13106.92 523.41 57046.11 88888.00 2009-03-21 04:38:57.341 080 13106.27 523.53 57045.86 88888.00 2009-03-21 04:38:58.341 080 13107.04 523.28 57046.23 88888.00 2009-03-21 04:38:59.341 080 13106.79 523.28 57045.86 88888.00 2009-03-21 04:39:00.341 080 13106.27 523.16 57045.86 88888.00 2009-03-21 04:39:01.341 080 13106.53 523.03 57045.86 88888.00 2009-03-21 04:39:02.341 080 13106.53 523.28 57045.86 88888.00 2009-03-21 04:39:03.341 080 13106.66 523.41 57046.35 88888.00 2009-03-21 04:39:04.341 080 13107.17 523.03 57046.23 88888.00 2009-03-21 04:39:05.341 080 13106.27 523.03 57046.60 88888.00 2009-03-21 04:39:06.341 080 13106.27 522.91 57046.47 88888.00 2009-03-21 04:39:07.341 080 13106.14 523.28 57046.35 88888.00 2009-03-21 04:39:08.341 080 13107.04 523.03 57046.72 88888.00 2009-03-21 04:39:09.341 080 13106.79 523.28 57046.47 88888.00 2009-03-21 04:39:10.341 080 13106.66 523.28 57045.74 88888.00 2009-03-21 04:39:11.341 080 13106.27 523.03 57045.50 88888.00 2009-03-21 04:39:12.341 080 13106.79 522.79 57045.86 88888.00 2009-03-21 04:39:13.341 080 13106.40 523.90 57046.23 88888.00 2009-03-21 04:39:14.341 080 13106.40 523.41 57046.11 88888.00 2009-03-21 04:39:15.341 080 13105.88 523.41 57045.98 88888.00 2009-03-21 04:39:16.341 080 13107.17 523.16 57045.86 88888.00 2009-03-21 04:39:17.341 080 13106.40 523.28 57046.11 88888.00 2009-03-21 04:39:18.341 080 13105.88 523.28 57045.38 88888.00 2009-03-21 04:39:19.341 080 13106.27 522.91 57045.98 88888.00 2009-03-21 04:39:20.341 080 13106.14 523.65 57046.23 88888.00 2009-03-21 04:39:21.341 080 13106.14 523.03 57046.47 88888.00 2009-03-21 04:39:22.341 080 13106.27 523.16 57045.98 88888.00 2009-03-21 04:39:23.341 080 13106.14 523.28 57045.74 88888.00 2009-03-21 04:39:24.341 080 13106.27 523.41 57045.86 88888.00 2009-03-21 04:39:25.341 080 13105.75 523.28 57046.11 88888.00 2009-03-21 04:39:26.341 080 13105.62 523.28 57045.98 88888.00 2009-03-21 04:39:27.341 080 13105.88 523.16 57046.11 88888.00 2009-03-21 04:39:28.341 080 13106.14 523.53 57045.86 88888.00 2009-03-21 04:39:29.341 080 13105.88 523.90 57045.50 88888.00 2009-03-21 04:39:30.341 080 13105.88 523.28 57045.86 88888.00 2009-03-21 04:39:31.341 080 13105.88 523.65 57045.86 88888.00 2009-03-21 04:39:32.341 080 13105.62 523.53 57045.50 88888.00 2009-03-21 04:39:33.341 080 13106.14 522.79 57045.98 88888.00 2009-03-21 04:39:34.341 080 13106.27 523.41 57046.35 88888.00 2009-03-21 04:39:35.341 080 13106.01 523.03 57045.74 88888.00 2009-03-21 04:39:36.341 080 13104.97 523.28 57045.62 88888.00 2009-03-21 04:39:37.341 080 13106.01 523.65 57045.50 88888.00 2009-03-21 04:39:38.341 080 13106.01 522.66 57045.50 88888.00 2009-03-21 04:39:39.341 080 13105.75 523.28 57046.11 88888.00 2009-03-21 04:39:40.341 080 13106.01 522.79 57045.74 88888.00 2009-03-21 04:39:41.341 080 13106.40 522.66 57045.50 88888.00 2009-03-21 04:39:42.341 080 13106.79 523.41 57045.62 88888.00 2009-03-21 04:39:43.341 080 13106.27 523.28 57045.50 88888.00 2009-03-21 04:39:44.341 080 13105.88 522.79 57045.86 88888.00 2009-03-21 04:39:45.341 080 13105.23 523.41 57045.62 88888.00 2009-03-21 04:39:46.341 080 13105.36 523.90 57045.86 88888.00 2009-03-21 04:39:47.341 080 13105.36 522.54 57045.50 88888.00 2009-03-21 04:39:48.341 080 13105.49 522.66 57045.74 88888.00 2009-03-21 04:39:49.341 080 13104.71 522.79 57045.50 88888.00 2009-03-21 04:39:50.341 080 13105.36 523.41 57045.98 88888.00 2009-03-21 04:39:51.341 080 13104.84 523.03 57045.25 88888.00 2009-03-21 04:39:52.341 080 13105.62 523.16 57045.98 88888.00 2009-03-21 04:39:53.341 080 13105.36 522.91 57046.11 88888.00 2009-03-21 04:39:54.341 080 13104.84 522.91 57045.98 88888.00 2009-03-21 04:39:55.341 080 13105.62 523.28 57045.86 88888.00 2009-03-21 04:39:56.341 080 13105.10 522.66 57044.89 88888.00 2009-03-21 04:39:57.341 080 13104.97 522.91 57046.23 88888.00 2009-03-21 04:39:58.341 080 13104.58 523.41 57046.11 88888.00 2009-03-21 04:39:59.341 080 13104.97 523.41 57045.62 88888.00 2009-03-21 04:40:00.341 080 13104.58 523.41 57046.11 88888.00 2009-03-21 04:40:01.341 080 13104.84 523.16 57045.62 88888.00 2009-03-21 04:40:02.341 080 13104.71 523.28 57045.74 88888.00 2009-03-21 04:40:03.341 080 13104.71 523.53 57046.23 88888.00 2009-03-21 04:40:04.341 080 13104.97 522.54 57045.50 88888.00 2009-03-21 04:40:05.341 080 13104.97 522.79 57046.23 88888.00 2009-03-21 04:40:06.341 080 13104.84 522.91 57045.50 88888.00 2009-03-21 04:40:07.341 080 13104.71 523.78 57046.11 88888.00 2009-03-21 04:40:08.341 080 13103.93 523.53 57046.35 88888.00 2009-03-21 04:40:09.341 080 13104.97 523.28 57045.50 88888.00 2009-03-21 04:40:10.341 080 13104.84 523.65 57046.11 88888.00 2009-03-21 04:40:11.341 080 13104.45 524.27 57045.74 88888.00 2009-03-21 04:40:12.341 080 13103.67 523.03 57045.98 88888.00 2009-03-21 04:40:13.341 080 13104.19 522.54 57046.11 88888.00 2009-03-21 04:40:14.341 080 13104.06 523.41 57045.50 88888.00 2009-03-21 04:40:15.341 080 13104.19 522.91 57045.98 88888.00 2009-03-21 04:40:16.341 080 13104.19 523.03 57045.86 88888.00 2009-03-21 04:40:17.341 080 13103.93 523.16 57046.72 88888.00 2009-03-21 04:40:18.341 080 13104.71 522.79 57045.86 88888.00 2009-03-21 04:40:19.341 080 13103.93 523.03 57046.23 88888.00 2009-03-21 04:40:20.341 080 13103.67 523.28 57046.47 88888.00 2009-03-21 04:40:21.341 080 13104.32 522.54 57045.86 88888.00 2009-03-21 04:40:22.341 080 13103.54 523.03 57045.86 88888.00 2009-03-21 04:40:23.341 080 13103.67 522.42 57045.86 88888.00 2009-03-21 04:40:24.341 080 13102.89 523.03 57046.60 88888.00 2009-03-21 04:40:25.341 080 13103.41 522.79 57046.35 88888.00 2009-03-21 04:40:26.341 080 13103.02 523.03 57046.35 88888.00 2009-03-21 04:40:27.341 080 13103.28 522.42 57045.74 88888.00 2009-03-21 04:40:28.341 080 13103.67 522.29 57046.11 88888.00 2009-03-21 04:40:29.341 080 13103.02 522.17 57046.23 88888.00 2009-03-21 04:40:30.341 080 13102.76 522.04 57046.47 88888.00 2009-03-21 04:40:31.341 080 13102.63 522.54 57045.74 88888.00 2009-03-21 04:40:32.341 080 13102.89 522.79 57045.98 88888.00 2009-03-21 04:40:33.341 080 13103.80 522.17 57045.86 88888.00 2009-03-21 04:40:34.341 080 13102.63 522.91 57045.86 88888.00 2009-03-21 04:40:35.341 080 13102.76 522.29 57045.62 88888.00 2009-03-21 04:40:36.341 080 13102.76 522.29 57046.47 88888.00 2009-03-21 04:40:37.341 080 13102.76 522.42 57045.98 88888.00 2009-03-21 04:40:38.341 080 13102.76 521.92 57046.11 88888.00 2009-03-21 04:40:39.341 080 13103.02 521.92 57045.74 88888.00 2009-03-21 04:40:40.341 080 13103.28 522.29 57046.35 88888.00 2009-03-21 04:40:41.341 080 13102.37 522.29 57046.23 88888.00 2009-03-21 04:40:42.341 080 13102.50 521.18 57045.38 88888.00 2009-03-21 04:40:43.341 080 13102.63 521.55 57045.74 88888.00 2009-03-21 04:40:44.341 080 13102.37 522.04 57046.23 88888.00 2009-03-21 04:40:45.341 080 13101.85 521.30 57046.23 88888.00 2009-03-21 04:40:46.341 080 13102.11 521.18 57046.11 88888.00 2009-03-21 04:40:47.341 080 13102.11 522.42 57045.38 88888.00 2009-03-21 04:40:48.341 080 13102.63 521.92 57046.35 88888.00 2009-03-21 04:40:49.341 080 13101.85 521.30 57046.23 88888.00 2009-03-21 04:40:50.341 080 13102.50 521.18 57046.11 88888.00 2009-03-21 04:40:51.341 080 13102.37 521.55 57046.11 88888.00 2009-03-21 04:40:52.341 080 13102.24 521.80 57045.86 88888.00 2009-03-21 04:40:53.341 080 13102.24 521.92 57046.11 88888.00 2009-03-21 04:40:54.341 080 13101.46 521.80 57045.74 88888.00 2009-03-21 04:40:55.341 080 13102.89 521.80 57046.23 88888.00 2009-03-21 04:40:56.341 080 13101.98 521.30 57045.74 88888.00 2009-03-21 04:40:57.341 080 13101.46 521.80 57045.98 88888.00 2009-03-21 04:40:58.341 080 13102.24 521.30 57046.11 88888.00 2009-03-21 04:40:59.341 080 13101.46 521.92 57045.50 88888.00 2009-03-21 04:41:00.341 080 13102.11 521.05 57046.11 88888.00 2009-03-21 04:41:01.341 080 13102.24 521.55 57045.74 88888.00 2009-03-21 04:41:02.341 080 13100.94 521.30 57045.38 88888.00 2009-03-21 04:41:03.341 080 13101.46 521.67 57045.86 88888.00 2009-03-21 04:41:04.341 080 13100.81 520.43 57045.62 88888.00 2009-03-21 04:41:05.341 080 13100.94 521.30 57045.62 88888.00 2009-03-21 04:41:06.341 080 13101.85 521.18 57045.98 88888.00 2009-03-21 04:41:07.341 080 13100.68 521.18 57045.01 88888.00 2009-03-21 04:41:08.341 080 13101.07 521.30 57045.62 88888.00 2009-03-21 04:41:09.341 080 13100.68 521.42 57045.74 88888.00 2009-03-21 04:41:10.341 080 13101.85 520.93 57045.25 88888.00 2009-03-21 04:41:11.341 080 13101.46 520.81 57045.86 88888.00 2009-03-21 04:41:12.341 080 13101.85 520.93 57045.13 88888.00 2009-03-21 04:41:13.341 080 13100.42 521.30 57045.98 88888.00 2009-03-21 04:41:14.341 080 13100.55 520.68 57045.25 88888.00 2009-03-21 04:41:15.341 080 13100.68 521.18 57045.86 88888.00 2009-03-21 04:41:16.341 080 13101.20 521.42 57045.01 88888.00 2009-03-21 04:41:17.341 080 13101.07 520.93 57045.86 88888.00 2009-03-21 04:41:18.341 080 13100.55 521.18 57045.50 88888.00 2009-03-21 04:41:19.341 080 13100.81 521.30 57045.25 88888.00 2009-03-21 04:41:20.341 080 13101.46 520.19 57045.74 88888.00 2009-03-21 04:41:21.341 080 13101.07 520.56 57045.50 88888.00 2009-03-21 04:41:22.341 080 13100.55 520.68 57045.62 88888.00 2009-03-21 04:41:23.341 080 13101.20 521.30 57045.98 88888.00 2009-03-21 04:41:24.341 080 13100.94 520.43 57045.13 88888.00 2009-03-21 04:41:25.341 080 13100.81 520.68 57045.74 88888.00 2009-03-21 04:41:26.341 080 13101.07 521.18 57045.25 88888.00 2009-03-21 04:41:27.341 080 13100.03 520.56 57045.25 88888.00 2009-03-21 04:41:28.341 080 13100.94 519.94 57045.74 88888.00 2009-03-21 04:41:29.341 080 13099.77 520.56 57045.62 88888.00 2009-03-21 04:41:30.341 080 13099.90 520.68 57045.62 88888.00 2009-03-21 04:41:31.341 080 13101.20 520.81 57045.74 88888.00 2009-03-21 04:41:32.341 080 13100.55 521.05 57045.38 88888.00 2009-03-21 04:41:33.341 080 13100.29 520.68 57045.25 88888.00 2009-03-21 04:41:34.341 080 13100.42 520.31 57045.86 88888.00 2009-03-21 04:41:35.341 080 13100.29 520.31 57045.25 88888.00 2009-03-21 04:41:36.341 080 13100.16 520.19 57044.89 88888.00 2009-03-21 04:41:37.341 080 13100.55 519.94 57045.62 88888.00 2009-03-21 04:41:38.341 080 13100.42 520.68 57045.50 88888.00 2009-03-21 04:41:39.341 080 13099.51 520.56 57045.50 88888.00 2009-03-21 04:41:40.341 080 13100.68 520.68 57045.62 88888.00 2009-03-21 04:41:41.341 080 13100.16 520.31 57045.62 88888.00 2009-03-21 04:41:42.341 080 13099.64 520.06 57045.38 88888.00 2009-03-21 04:41:43.341 080 13099.77 520.56 57045.13 88888.00 2009-03-21 04:41:44.341 080 13100.03 520.56 57044.89 88888.00 2009-03-21 04:41:45.341 080 13100.55 519.69 57046.23 88888.00 2009-03-21 04:41:46.341 080 13100.42 520.43 57045.25 88888.00 2009-03-21 04:41:47.341 080 13099.77 520.19 57045.38 88888.00 2009-03-21 04:41:48.341 080 13100.42 519.69 57044.76 88888.00 2009-03-21 04:41:49.341 080 13099.90 520.43 57045.25 88888.00 2009-03-21 04:41:50.341 080 13100.29 520.06 57045.25 88888.00 2009-03-21 04:41:51.341 080 13099.77 519.57 57045.62 88888.00 2009-03-21 04:41:52.341 080 13100.03 519.32 57044.89 88888.00 2009-03-21 04:41:53.341 080 13099.64 519.57 57045.13 88888.00 2009-03-21 04:41:54.341 080 13099.77 519.44 57045.01 88888.00 2009-03-21 04:41:55.341 080 13100.55 520.06 57045.13 88888.00 2009-03-21 04:41:56.341 080 13099.90 519.32 57045.38 88888.00 2009-03-21 04:41:57.341 080 13099.77 519.44 57045.38 88888.00 2009-03-21 04:41:58.341 080 13099.25 519.57 57045.13 88888.00 2009-03-21 04:41:59.341 080 13099.64 519.32 57045.38 88888.00 2009-03-21 04:42:00.341 080 13100.03 519.20 57044.39 88888.00 2009-03-21 04:42:01.341 080 13099.25 518.70 57045.01 88888.00 2009-03-21 04:42:02.341 080 13099.25 518.58 57044.76 88888.00 2009-03-21 04:42:03.341 080 13100.03 518.82 57045.01 88888.00 2009-03-21 04:42:04.341 080 13098.99 519.07 57045.62 88888.00 2009-03-21 04:42:05.341 080 13099.51 518.45 57045.13 88888.00 2009-03-21 04:42:06.341 080 13100.16 518.70 57045.62 88888.00 2009-03-21 04:42:07.341 080 13099.51 518.82 57045.13 88888.00 2009-03-21 04:42:08.341 080 13099.51 518.70 57045.98 88888.00 2009-03-21 04:42:09.341 080 13098.99 518.58 57045.25 88888.00 2009-03-21 04:42:10.341 080 13099.51 519.20 57045.38 88888.00 2009-03-21 04:42:11.341 080 13099.64 518.82 57045.62 88888.00 2009-03-21 04:42:12.341 080 13099.12 519.07 57045.38 88888.00 2009-03-21 04:42:13.341 080 13099.64 519.69 57045.86 88888.00 2009-03-21 04:42:14.341 080 13099.77 518.70 57044.76 88888.00 2009-03-21 04:42:15.341 080 13099.64 518.95 57045.13 88888.00 2009-03-21 04:42:16.341 080 13098.86 517.71 57044.76 88888.00 2009-03-21 04:42:17.341 080 13099.64 518.58 57044.64 88888.00 2009-03-21 04:42:18.341 080 13100.16 518.82 57045.50 88888.00 2009-03-21 04:42:19.341 080 13099.90 518.82 57044.89 88888.00 2009-03-21 04:42:20.341 080 13100.03 518.45 57044.76 88888.00 2009-03-21 04:42:21.341 080 13099.64 518.82 57045.13 88888.00 2009-03-21 04:42:22.341 080 13099.38 518.82 57044.76 88888.00 2009-03-21 04:42:23.341 080 13099.25 519.07 57045.74 88888.00 2009-03-21 04:42:24.341 080 13099.90 519.20 57045.86 88888.00 2009-03-21 04:42:25.341 080 13098.99 518.33 57045.25 88888.00 2009-03-21 04:42:26.341 080 13099.77 518.70 57045.01 88888.00 2009-03-21 04:42:27.341 080 13099.38 518.45 57045.25 88888.00 2009-03-21 04:42:28.341 080 13098.99 519.07 57045.74 88888.00 2009-03-21 04:42:29.341 080 13100.03 518.45 57045.62 88888.00 2009-03-21 04:42:30.341 080 13099.64 518.20 57045.01 88888.00 2009-03-21 04:42:31.341 080 13099.90 518.70 57045.13 88888.00 2009-03-21 04:42:32.341 080 13098.99 518.58 57044.76 88888.00 2009-03-21 04:42:33.341 080 13099.12 518.33 57045.38 88888.00 2009-03-21 04:42:34.341 080 13099.25 518.45 57044.52 88888.00 2009-03-21 04:42:35.341 080 13100.29 518.70 57045.62 88888.00 2009-03-21 04:42:36.341 080 13099.77 518.82 57045.38 88888.00 2009-03-21 04:42:37.341 080 13099.64 518.58 57045.13 88888.00 2009-03-21 04:42:38.341 080 13099.64 518.70 57044.89 88888.00 2009-03-21 04:42:39.341 080 13100.42 519.07 57045.38 88888.00 2009-03-21 04:42:40.341 080 13099.38 518.82 57045.25 88888.00 2009-03-21 04:42:41.341 080 13100.16 518.70 57044.52 88888.00 2009-03-21 04:42:42.341 080 13100.16 518.33 57044.89 88888.00 2009-03-21 04:42:43.341 080 13099.51 518.70 57044.03 88888.00 2009-03-21 04:42:44.341 080 13099.51 518.95 57045.50 88888.00 2009-03-21 04:42:45.341 080 13100.03 518.82 57045.62 88888.00 2009-03-21 04:42:46.341 080 13100.16 519.07 57045.38 88888.00 2009-03-21 04:42:47.341 080 13100.03 518.33 57044.64 88888.00 2009-03-21 04:42:48.341 080 13100.16 518.82 57045.01 88888.00 2009-03-21 04:42:49.341 080 13099.64 518.70 57044.89 88888.00 2009-03-21 04:42:50.341 080 13099.64 518.58 57044.89 88888.00 2009-03-21 04:42:51.341 080 13099.51 518.45 57044.39 88888.00 2009-03-21 04:42:52.341 080 13100.16 518.45 57044.89 88888.00 2009-03-21 04:42:53.341 080 13099.77 518.45 57045.25 88888.00 2009-03-21 04:42:54.341 080 13099.51 518.58 57044.76 88888.00 2009-03-21 04:42:55.341 080 13100.29 518.20 57045.01 88888.00 2009-03-21 04:42:56.341 080 13099.51 518.20 57045.25 88888.00 2009-03-21 04:42:57.341 080 13099.77 517.96 57045.62 88888.00 2009-03-21 04:42:58.341 080 13099.77 517.71 57045.50 88888.00 2009-03-21 04:42:59.341 080 13099.64 518.33 57045.01 88888.00 2009-03-21 04:43:00.341 080 13099.77 518.95 57044.52 88888.00 2009-03-21 04:43:01.341 080 13100.16 517.59 57044.64 88888.00 2009-03-21 04:43:02.341 080 13100.42 518.45 57045.01 88888.00 2009-03-21 04:43:03.341 080 13100.42 519.20 57044.76 88888.00 2009-03-21 04:43:04.341 080 13100.94 518.95 57045.25 88888.00 2009-03-21 04:43:05.341 080 13100.42 518.33 57045.01 88888.00 2009-03-21 04:43:06.341 080 13100.42 518.58 57045.01 88888.00 2009-03-21 04:43:07.341 080 13100.16 518.58 57044.76 88888.00 2009-03-21 04:43:08.341 080 13100.03 518.58 57045.74 88888.00 2009-03-21 04:43:09.341 080 13100.03 518.58 57045.38 88888.00 2009-03-21 04:43:10.341 080 13100.29 518.33 57044.64 88888.00 2009-03-21 04:43:11.341 080 13099.77 518.33 57044.89 88888.00 2009-03-21 04:43:12.341 080 13100.16 518.45 57044.64 88888.00 2009-03-21 04:43:13.341 080 13100.16 518.95 57044.89 88888.00 2009-03-21 04:43:14.341 080 13100.42 518.58 57045.50 88888.00 2009-03-21 04:43:15.341 080 13100.68 518.70 57045.25 88888.00 2009-03-21 04:43:16.341 080 13100.42 518.33 57045.13 88888.00 2009-03-21 04:43:17.341 080 13100.16 518.70 57044.52 88888.00 2009-03-21 04:43:18.341 080 13101.07 518.33 57045.01 88888.00 2009-03-21 04:43:19.341 080 13100.68 518.20 57044.64 88888.00 2009-03-21 04:43:20.341 080 13101.46 518.20 57045.74 88888.00 2009-03-21 04:43:21.341 080 13100.16 518.33 57045.13 88888.00 2009-03-21 04:43:22.341 080 13100.55 518.95 57045.13 88888.00 2009-03-21 04:43:23.341 080 13100.16 518.33 57044.89 88888.00 2009-03-21 04:43:24.341 080 13100.03 518.58 57045.01 88888.00 2009-03-21 04:43:25.341 080 13099.90 518.08 57045.01 88888.00 2009-03-21 04:43:26.341 080 13100.81 518.95 57045.13 88888.00 2009-03-21 04:43:27.341 080 13100.03 518.58 57044.89 88888.00 2009-03-21 04:43:28.341 080 13100.81 517.83 57044.64 88888.00 2009-03-21 04:43:29.341 080 13100.42 518.33 57045.25 88888.00 2009-03-21 04:43:30.341 080 13100.42 518.33 57045.25 88888.00 2009-03-21 04:43:31.341 080 13101.20 518.08 57044.52 88888.00 2009-03-21 04:43:32.341 080 13100.68 518.33 57045.50 88888.00 2009-03-21 04:43:33.341 080 13100.81 518.08 57044.27 88888.00 2009-03-21 04:43:34.341 080 13100.68 517.96 57045.01 88888.00 2009-03-21 04:43:35.341 080 13099.90 517.83 57045.25 88888.00 2009-03-21 04:43:36.341 080 13100.94 518.70 57044.76 88888.00 2009-03-21 04:43:37.341 080 13101.20 518.58 57044.15 88888.00 2009-03-21 04:43:38.341 080 13101.07 518.08 57045.50 88888.00 2009-03-21 04:43:39.341 080 13101.07 518.08 57044.64 88888.00 2009-03-21 04:43:40.341 080 13101.33 518.20 57045.01 88888.00 2009-03-21 04:43:41.341 080 13101.33 518.45 57044.89 88888.00 2009-03-21 04:43:42.341 080 13101.46 518.33 57045.50 88888.00 2009-03-21 04:43:43.341 080 13101.72 518.58 57045.13 88888.00 2009-03-21 04:43:44.341 080 13101.20 518.82 57044.76 88888.00 2009-03-21 04:43:45.341 080 13101.59 518.70 57044.64 88888.00 2009-03-21 04:43:46.341 080 13101.59 518.20 57044.89 88888.00 2009-03-21 04:43:47.341 080 13101.33 518.58 57044.52 88888.00 2009-03-21 04:43:48.341 080 13101.59 518.95 57045.50 88888.00 2009-03-21 04:43:49.341 080 13101.46 518.70 57045.13 88888.00 2009-03-21 04:43:50.341 080 13101.46 518.70 57045.50 88888.00 2009-03-21 04:43:51.341 080 13102.11 518.95 57045.38 88888.00 2009-03-21 04:43:52.341 080 13102.24 519.32 57045.62 88888.00 2009-03-21 04:43:53.341 080 13102.37 519.07 57045.01 88888.00 2009-03-21 04:43:54.341 080 13101.85 519.32 57045.38 88888.00 2009-03-21 04:43:55.341 080 13101.98 518.82 57045.13 88888.00 2009-03-21 04:43:56.341 080 13101.98 519.44 57045.25 88888.00 2009-03-21 04:43:57.341 080 13102.24 518.58 57045.50 88888.00 2009-03-21 04:43:58.341 080 13102.11 518.82 57044.89 88888.00 2009-03-21 04:43:59.341 080 13102.76 519.07 57045.25 88888.00 2009-03-21 04:44:00.341 080 13102.50 518.70 57044.52 88888.00 2009-03-21 04:44:01.341 080 13102.37 519.32 57045.62 88888.00 2009-03-21 04:44:02.341 080 13102.76 518.70 57045.25 88888.00 2009-03-21 04:44:03.341 080 13102.63 518.95 57045.50 88888.00 2009-03-21 04:44:04.341 080 13102.11 518.58 57044.76 88888.00 2009-03-21 04:44:05.341 080 13102.63 519.44 57044.76 88888.00 2009-03-21 04:44:06.341 080 13102.76 519.32 57044.89 88888.00 2009-03-21 04:44:07.341 080 13102.63 518.95 57045.50 88888.00 2009-03-21 04:44:08.341 080 13102.37 519.32 57044.76 88888.00 2009-03-21 04:44:09.341 080 13102.50 519.07 57045.38 88888.00 2009-03-21 04:44:10.341 080 13102.50 518.82 57045.01 88888.00 2009-03-21 04:44:11.341 080 13102.63 519.20 57044.39 88888.00 2009-03-21 04:44:12.341 080 13102.50 519.07 57045.01 88888.00 2009-03-21 04:44:13.341 080 13102.11 518.45 57045.13 88888.00 2009-03-21 04:44:14.341 080 13103.02 519.20 57045.62 88888.00 2009-03-21 04:44:15.341 080 13102.11 518.70 57045.38 88888.00 2009-03-21 04:44:16.341 080 13103.15 519.07 57044.76 88888.00 2009-03-21 04:44:17.341 080 13102.50 519.57 57045.01 88888.00 2009-03-21 04:44:18.341 080 13102.50 519.20 57044.52 88888.00 2009-03-21 04:44:19.341 080 13102.50 518.70 57044.64 88888.00 2009-03-21 04:44:20.341 080 13102.11 519.20 57044.39 88888.00 2009-03-21 04:44:21.341 080 13102.76 519.69 57044.89 88888.00 2009-03-21 04:44:22.341 080 13103.15 519.20 57045.01 88888.00 2009-03-21 04:44:23.341 080 13103.15 519.20 57044.89 88888.00 2009-03-21 04:44:24.341 080 13103.02 519.07 57044.89 88888.00 2009-03-21 04:44:25.341 080 13103.41 518.82 57044.64 88888.00 2009-03-21 04:44:26.341 080 13103.02 519.81 57045.25 88888.00 2009-03-21 04:44:27.341 080 13103.28 519.44 57044.64 88888.00 2009-03-21 04:44:28.341 080 13102.37 519.94 57045.38 88888.00 2009-03-21 04:44:29.341 080 13103.80 519.20 57045.38 88888.00 2009-03-21 04:44:30.341 080 13102.50 519.20 57045.86 88888.00 2009-03-21 04:44:31.341 080 13102.89 519.20 57044.76 88888.00 2009-03-21 04:44:32.341 080 13103.02 519.32 57045.86 88888.00 2009-03-21 04:44:33.341 080 13103.28 519.94 57045.01 88888.00 2009-03-21 04:44:34.341 080 13103.02 519.57 57044.52 88888.00 2009-03-21 04:44:35.341 080 13103.15 519.44 57045.62 88888.00 2009-03-21 04:44:36.341 080 13103.67 519.81 57045.86 88888.00 2009-03-21 04:44:37.341 080 13103.41 519.44 57044.89 88888.00 2009-03-21 04:44:38.341 080 13103.41 520.19 57045.01 88888.00 2009-03-21 04:44:39.341 080 13103.41 519.94 57045.25 88888.00 2009-03-21 04:44:40.341 080 13103.67 519.44 57044.64 88888.00 2009-03-21 04:44:41.341 080 13103.67 519.81 57045.25 88888.00 2009-03-21 04:44:42.341 080 13103.15 520.06 57045.13 88888.00 2009-03-21 04:44:43.341 080 13102.89 520.06 57045.13 88888.00 2009-03-21 04:44:44.341 080 13103.41 520.31 57045.38 88888.00 2009-03-21 04:44:45.341 080 13104.32 518.95 57045.13 88888.00 2009-03-21 04:44:46.341 080 13104.06 519.81 57045.50 88888.00 2009-03-21 04:44:47.341 080 13103.54 520.19 57045.38 88888.00 2009-03-21 04:44:48.341 080 13103.80 520.43 57045.38 88888.00 2009-03-21 04:44:49.341 080 13103.67 519.94 57045.01 88888.00 2009-03-21 04:44:50.341 080 13104.32 520.06 57045.50 88888.00 2009-03-21 04:44:51.341 080 13103.93 520.93 57045.25 88888.00 2009-03-21 04:44:52.341 080 13103.80 520.19 57045.13 88888.00 2009-03-21 04:44:53.341 080 13104.84 520.68 57045.25 88888.00 2009-03-21 04:44:54.341 080 13103.93 520.56 57045.13 88888.00 2009-03-21 04:44:55.341 080 13104.58 520.43 57044.64 88888.00 2009-03-21 04:44:56.341 080 13104.71 520.43 57044.64 88888.00 2009-03-21 04:44:57.341 080 13104.19 520.68 57045.38 88888.00 2009-03-21 04:44:58.341 080 13104.58 520.93 57045.01 88888.00 2009-03-21 04:44:59.341 080 13104.58 520.81 57044.52 88888.00 2009-03-21 04:45:00.341 080 13103.80 520.31 57044.64 88888.00 2009-03-21 04:45:01.341 080 13104.32 520.93 57045.25 88888.00 2009-03-21 04:45:02.341 080 13104.32 521.18 57044.76 88888.00 2009-03-21 04:45:03.341 080 13104.97 521.05 57045.25 88888.00 2009-03-21 04:45:04.341 080 13103.93 520.56 57045.38 88888.00 2009-03-21 04:45:05.341 080 13104.58 521.18 57045.25 88888.00 2009-03-21 04:45:06.341 080 13104.58 520.81 57044.64 88888.00 2009-03-21 04:45:07.341 080 13104.58 521.18 57045.74 88888.00 2009-03-21 04:45:08.341 080 13104.45 520.81 57045.62 88888.00 2009-03-21 04:45:09.341 080 13104.71 520.93 57046.23 88888.00 2009-03-21 04:45:10.341 080 13104.58 520.68 57045.50 88888.00 2009-03-21 04:45:11.341 080 13104.58 521.05 57045.74 88888.00 2009-03-21 04:45:12.341 080 13104.58 520.81 57045.13 88888.00 2009-03-21 04:45:13.341 080 13104.58 521.42 57045.38 88888.00 2009-03-21 04:45:14.341 080 13105.10 520.56 57045.38 88888.00 2009-03-21 04:45:15.341 080 13106.01 520.56 57045.62 88888.00 2009-03-21 04:45:16.341 080 13104.45 522.04 57045.74 88888.00 2009-03-21 04:45:17.341 080 13104.58 520.68 57045.62 88888.00 2009-03-21 04:45:18.341 080 13103.80 521.05 57045.13 88888.00 2009-03-21 04:45:19.341 080 13104.58 521.30 57046.23 88888.00 2009-03-21 04:45:20.341 080 13105.36 521.30 57045.50 88888.00 2009-03-21 04:45:21.341 080 13105.10 521.92 57045.50 88888.00 2009-03-21 04:45:22.341 080 13104.71 521.92 57045.25 88888.00 2009-03-21 04:45:23.341 080 13104.58 521.18 57045.38 88888.00 2009-03-21 04:45:24.341 080 13105.36 521.05 57044.89 88888.00 2009-03-21 04:45:25.341 080 13104.58 521.18 57045.25 88888.00 2009-03-21 04:45:26.341 080 13105.36 521.42 57045.01 88888.00 2009-03-21 04:45:27.341 080 13104.97 521.42 57044.89 88888.00 2009-03-21 04:45:28.341 080 13105.23 521.42 57045.74 88888.00 2009-03-21 04:45:29.341 080 13105.62 521.30 57045.25 88888.00 2009-03-21 04:45:30.341 080 13104.71 521.42 57045.86 88888.00 2009-03-21 04:45:31.341 080 13104.71 521.80 57045.62 88888.00 2009-03-21 04:45:32.341 080 13105.36 521.92 57045.74 88888.00 2009-03-21 04:45:33.341 080 13105.10 521.80 57045.74 88888.00 2009-03-21 04:45:34.341 080 13105.36 521.80 57045.25 88888.00 2009-03-21 04:45:35.341 080 13105.75 522.54 57044.89 88888.00 2009-03-21 04:45:36.341 080 13104.71 522.29 57045.38 88888.00 2009-03-21 04:45:37.341 080 13105.62 521.92 57045.50 88888.00 2009-03-21 04:45:38.341 080 13105.36 521.92 57045.38 88888.00 2009-03-21 04:45:39.341 080 13105.49 522.54 57045.50 88888.00 2009-03-21 04:45:40.341 080 13105.75 522.54 57045.86 88888.00 2009-03-21 04:45:41.341 080 13106.40 522.29 57045.25 88888.00 2009-03-21 04:45:42.341 080 13106.01 522.54 57045.25 88888.00 2009-03-21 04:45:43.341 080 13105.62 522.42 57045.25 88888.00 2009-03-21 04:45:44.341 080 13105.23 522.79 57045.01 88888.00 2009-03-21 04:45:45.341 080 13106.40 522.17 57045.50 88888.00 2009-03-21 04:45:46.341 080 13105.88 522.66 57045.13 88888.00 2009-03-21 04:45:47.341 080 13106.01 522.29 57045.62 88888.00 2009-03-21 04:45:48.341 080 13105.88 522.79 57045.01 88888.00 2009-03-21 04:45:49.341 080 13105.49 522.91 57045.13 88888.00 2009-03-21 04:45:50.341 080 13105.36 522.42 57045.38 88888.00 2009-03-21 04:45:51.341 080 13106.79 522.54 57045.50 88888.00 2009-03-21 04:45:52.341 080 13105.49 523.03 57045.13 88888.00 2009-03-21 04:45:53.341 080 13105.49 523.16 57045.01 88888.00 2009-03-21 04:45:54.341 080 13106.14 522.66 57045.25 88888.00 2009-03-21 04:45:55.341 080 13106.66 522.29 57044.89 88888.00 2009-03-21 04:45:56.341 080 13106.27 522.29 57045.50 88888.00 2009-03-21 04:45:57.341 080 13106.66 522.54 57045.62 88888.00 2009-03-21 04:45:58.341 080 13106.27 522.54 57045.38 88888.00 2009-03-21 04:45:59.341 080 13105.75 522.54 57045.50 88888.00 2009-03-21 04:46:00.341 080 13106.53 523.03 57045.98 88888.00 2009-03-21 04:46:01.341 080 13106.53 522.79 57045.50 88888.00 2009-03-21 04:46:02.341 080 13106.14 522.91 57045.62 88888.00 2009-03-21 04:46:03.341 080 13106.27 522.79 57045.13 88888.00 2009-03-21 04:46:04.341 080 13106.53 522.42 57045.86 88888.00 2009-03-21 04:46:05.341 080 13106.66 523.16 57045.74 88888.00 2009-03-21 04:46:06.341 080 13106.79 523.53 57045.62 88888.00 2009-03-21 04:46:07.341 080 13107.17 522.91 57045.74 88888.00 2009-03-21 04:46:08.341 080 13106.79 523.41 57045.74 88888.00 2009-03-21 04:46:09.341 080 13105.88 523.16 57045.50 88888.00 2009-03-21 04:46:10.341 080 13106.53 523.78 57046.23 88888.00 2009-03-21 04:46:11.341 080 13106.79 522.91 57045.86 88888.00 2009-03-21 04:46:12.341 080 13106.27 523.16 57045.50 88888.00 2009-03-21 04:46:13.341 080 13106.66 523.90 57045.74 88888.00 2009-03-21 04:46:14.341 080 13106.92 522.79 57045.86 88888.00 2009-03-21 04:46:15.341 080 13106.66 523.16 57045.62 88888.00 2009-03-21 04:46:16.341 080 13106.66 524.03 57046.60 88888.00 2009-03-21 04:46:17.341 080 13107.17 523.41 57045.62 88888.00 2009-03-21 04:46:18.341 080 13106.40 523.03 57045.74 88888.00 2009-03-21 04:46:19.341 080 13106.79 523.90 57045.50 88888.00 2009-03-21 04:46:20.341 080 13106.92 523.41 57046.11 88888.00 2009-03-21 04:46:21.341 080 13106.92 524.27 57046.11 88888.00 2009-03-21 04:46:22.341 080 13106.53 524.15 57045.62 88888.00 2009-03-21 04:46:23.341 080 13106.92 523.41 57045.62 88888.00 2009-03-21 04:46:24.341 080 13106.66 523.78 57046.11 88888.00 2009-03-21 04:46:25.341 080 13107.56 523.53 57045.86 88888.00 2009-03-21 04:46:26.341 080 13106.40 523.65 57045.86 88888.00 2009-03-21 04:46:27.341 080 13107.04 523.03 57045.86 88888.00 2009-03-21 04:46:28.341 080 13107.17 523.65 57046.11 88888.00 2009-03-21 04:46:29.341 080 13106.40 523.65 57046.23 88888.00 2009-03-21 04:46:30.341 080 13106.66 523.65 57045.62 88888.00 2009-03-21 04:46:31.341 080 13106.92 523.78 57045.86 88888.00 2009-03-21 04:46:32.341 080 13106.92 523.53 57045.50 88888.00 2009-03-21 04:46:33.341 080 13107.69 523.53 57045.98 88888.00 2009-03-21 04:46:34.341 080 13106.92 523.65 57045.86 88888.00 2009-03-21 04:46:35.341 080 13106.01 523.90 57045.86 88888.00 2009-03-21 04:46:36.341 080 13107.17 524.27 57045.62 88888.00 2009-03-21 04:46:37.341 080 13106.53 524.15 57045.13 88888.00 2009-03-21 04:46:38.341 080 13106.40 524.40 57045.98 88888.00 2009-03-21 04:46:39.341 080 13106.53 524.27 57045.62 88888.00 2009-03-21 04:46:40.341 080 13106.40 524.03 57045.38 88888.00 2009-03-21 04:46:41.341 080 13106.92 523.53 57045.98 88888.00 2009-03-21 04:46:42.341 080 13106.66 523.65 57046.23 88888.00 2009-03-21 04:46:43.341 080 13106.66 523.65 57045.98 88888.00 2009-03-21 04:46:44.341 080 13106.53 524.40 57045.38 88888.00 2009-03-21 04:46:45.341 080 13106.92 523.90 57045.86 88888.00 2009-03-21 04:46:46.341 080 13106.53 523.90 57046.23 88888.00 2009-03-21 04:46:47.341 080 13107.17 524.27 57045.62 88888.00 2009-03-21 04:46:48.341 080 13106.01 524.27 57045.62 88888.00 2009-03-21 04:46:49.341 080 13106.79 523.53 57045.62 88888.00 2009-03-21 04:46:50.341 080 13106.14 524.15 57045.50 88888.00 2009-03-21 04:46:51.341 080 13106.79 523.90 57046.23 88888.00 2009-03-21 04:46:52.341 080 13106.92 524.03 57045.98 88888.00 2009-03-21 04:46:53.341 080 13106.79 523.65 57045.98 88888.00 2009-03-21 04:46:54.341 080 13106.92 524.03 57045.74 88888.00 2009-03-21 04:46:55.341 080 13106.53 524.15 57046.11 88888.00 2009-03-21 04:46:56.341 080 13107.04 523.78 57045.62 88888.00 2009-03-21 04:46:57.341 080 13106.79 523.90 57045.38 88888.00 2009-03-21 04:46:58.341 080 13106.66 524.03 57046.47 88888.00 2009-03-21 04:46:59.341 080 13106.40 524.40 57046.23 88888.00 2009-03-21 04:47:00.341 080 13106.14 524.40 57045.62 88888.00 2009-03-21 04:47:01.341 080 13107.04 524.77 57045.86 88888.00 2009-03-21 04:47:02.341 080 13106.79 523.90 57045.74 88888.00 2009-03-21 04:47:03.341 080 13106.27 523.90 57045.74 88888.00 2009-03-21 04:47:04.341 080 13106.01 524.15 57045.98 88888.00 2009-03-21 04:47:05.341 080 13105.75 524.27 57045.25 88888.00 2009-03-21 04:47:06.341 080 13106.40 524.52 57046.11 88888.00 2009-03-21 04:47:07.341 080 13106.92 524.52 57045.74 88888.00 2009-03-21 04:47:08.341 080 13106.27 524.03 57046.11 88888.00 2009-03-21 04:47:09.341 080 13107.04 523.28 57045.86 88888.00 2009-03-21 04:47:10.341 080 13106.53 524.77 57045.86 88888.00 2009-03-21 04:47:11.341 080 13106.40 524.27 57046.11 88888.00 2009-03-21 04:47:12.341 080 13106.01 524.40 57045.74 88888.00 2009-03-21 04:47:13.341 080 13106.27 523.41 57045.38 88888.00 2009-03-21 04:47:14.341 080 13106.40 524.52 57046.11 88888.00 2009-03-21 04:47:15.341 080 13106.27 524.03 57045.74 88888.00 2009-03-21 04:47:16.341 080 13106.01 524.40 57045.86 88888.00 2009-03-21 04:47:17.341 080 13106.27 524.64 57045.38 88888.00 2009-03-21 04:47:18.341 080 13106.27 523.78 57046.11 88888.00 2009-03-21 04:47:19.341 080 13106.01 524.64 57045.98 88888.00 2009-03-21 04:47:20.341 080 13106.14 524.52 57045.98 88888.00 2009-03-21 04:47:21.341 080 13105.36 524.64 57045.62 88888.00 2009-03-21 04:47:22.341 080 13105.75 524.77 57045.98 88888.00 2009-03-21 04:47:23.341 080 13106.14 524.03 57045.74 88888.00 2009-03-21 04:47:24.341 080 13105.88 524.40 57045.62 88888.00 2009-03-21 04:47:25.341 080 13106.53 524.15 57046.60 88888.00 2009-03-21 04:47:26.341 080 13105.75 524.52 57045.74 88888.00 2009-03-21 04:47:27.341 080 13106.27 524.15 57045.62 88888.00 2009-03-21 04:47:28.341 080 13106.14 524.15 57045.62 88888.00 2009-03-21 04:47:29.341 080 13106.40 523.78 57046.47 88888.00 2009-03-21 04:47:30.341 080 13105.75 524.27 57046.47 88888.00 2009-03-21 04:47:31.341 080 13106.14 524.03 57045.98 88888.00 2009-03-21 04:47:32.341 080 13105.88 524.52 57045.74 88888.00 2009-03-21 04:47:33.341 080 13106.53 524.40 57046.11 88888.00 2009-03-21 04:47:34.341 080 13105.75 524.03 57046.23 88888.00 2009-03-21 04:47:35.341 080 13106.40 523.65 57046.60 88888.00 2009-03-21 04:47:36.341 080 13106.40 524.15 57045.74 88888.00 2009-03-21 04:47:37.341 080 13106.01 524.03 57045.98 88888.00 2009-03-21 04:47:38.341 080 13106.27 524.52 57045.86 88888.00 2009-03-21 04:47:39.341 080 13106.27 523.90 57045.98 88888.00 2009-03-21 04:47:40.341 080 13105.62 524.15 57045.50 88888.00 2009-03-21 04:47:41.341 080 13105.88 524.40 57045.74 88888.00 2009-03-21 04:47:42.341 080 13105.49 523.65 57046.23 88888.00 2009-03-21 04:47:43.341 080 13106.01 523.90 57045.98 88888.00 2009-03-21 04:47:44.341 080 13106.14 523.90 57045.38 88888.00 2009-03-21 04:47:45.341 080 13105.88 524.15 57045.74 88888.00 2009-03-21 04:47:46.341 080 13106.27 523.78 57045.86 88888.00 2009-03-21 04:47:47.341 080 13105.23 524.15 57045.86 88888.00 2009-03-21 04:47:48.341 080 13106.14 524.15 57045.86 88888.00 2009-03-21 04:47:49.341 080 13105.62 524.03 57045.86 88888.00 2009-03-21 04:47:50.341 080 13106.27 524.27 57046.11 88888.00 2009-03-21 04:47:51.341 080 13105.88 523.78 57045.86 88888.00 2009-03-21 04:47:52.341 080 13105.23 523.78 57045.62 88888.00 2009-03-21 04:47:53.341 080 13105.49 523.90 57046.11 88888.00 2009-03-21 04:47:54.341 080 13105.23 524.15 57045.50 88888.00 2009-03-21 04:47:55.341 080 13106.27 523.78 57045.50 88888.00 2009-03-21 04:47:56.341 080 13105.88 524.03 57045.25 88888.00 2009-03-21 04:47:57.341 080 13105.62 523.90 57045.50 88888.00 2009-03-21 04:47:58.341 080 13106.27 524.03 57046.23 88888.00 2009-03-21 04:47:59.341 080 13105.62 523.90 57045.62 88888.00 2009-03-21 04:48:00.341 080 13106.14 523.16 57045.62 88888.00 2009-03-21 04:48:01.341 080 13105.75 523.41 57045.98 88888.00 2009-03-21 04:48:02.341 080 13105.75 523.78 57045.98 88888.00 2009-03-21 04:48:03.341 080 13105.62 523.65 57045.74 88888.00 2009-03-21 04:48:04.341 080 13105.62 523.53 57044.64 88888.00 2009-03-21 04:48:05.341 080 13105.75 524.40 57045.50 88888.00 2009-03-21 04:48:06.341 080 13105.23 524.27 57045.62 88888.00 2009-03-21 04:48:07.341 080 13105.23 523.28 57045.74 88888.00 2009-03-21 04:48:08.341 080 13105.75 523.53 57046.35 88888.00 2009-03-21 04:48:09.341 080 13105.49 523.41 57045.74 88888.00 2009-03-21 04:48:10.341 080 13106.27 523.53 57045.86 88888.00 2009-03-21 04:48:11.341 080 13106.27 523.53 57045.98 88888.00 2009-03-21 04:48:12.341 080 13104.97 523.53 57045.74 88888.00 2009-03-21 04:48:13.341 080 13105.36 523.41 57045.38 88888.00 2009-03-21 04:48:14.341 080 13105.23 523.28 57046.11 88888.00 2009-03-21 04:48:15.341 080 13105.49 523.53 57045.74 88888.00 2009-03-21 04:48:16.341 080 13105.36 522.91 57045.50 88888.00 2009-03-21 04:48:17.341 080 13105.62 522.91 57045.74 88888.00 2009-03-21 04:48:18.341 080 13105.49 523.41 57046.11 88888.00 2009-03-21 04:48:19.341 080 13106.14 523.53 57045.01 88888.00 2009-03-21 04:48:20.341 080 13104.97 523.16 57046.23 88888.00 2009-03-21 04:48:21.341 080 13105.62 523.53 57045.86 88888.00 2009-03-21 04:48:22.341 080 13105.75 522.79 57045.50 88888.00 2009-03-21 04:48:23.341 080 13105.49 524.03 57045.25 88888.00 2009-03-21 04:48:24.341 080 13105.88 523.28 57045.74 88888.00 2009-03-21 04:48:25.341 080 13105.10 523.65 57045.25 88888.00 2009-03-21 04:48:26.341 080 13105.49 523.16 57045.50 88888.00 2009-03-21 04:48:27.341 080 13105.49 523.53 57045.38 88888.00 2009-03-21 04:48:28.341 080 13105.23 523.53 57045.74 88888.00 2009-03-21 04:48:29.341 080 13105.49 523.16 57045.62 88888.00 2009-03-21 04:48:30.341 080 13105.75 523.41 57045.74 88888.00 2009-03-21 04:48:31.341 080 13106.01 523.28 57045.74 88888.00 2009-03-21 04:48:32.341 080 13105.88 522.91 57045.86 88888.00 2009-03-21 04:48:33.341 080 13105.36 523.16 57045.86 88888.00 2009-03-21 04:48:34.341 080 13105.23 523.41 57045.50 88888.00 2009-03-21 04:48:35.341 080 13106.14 522.91 57045.13 88888.00 2009-03-21 04:48:36.341 080 13106.01 523.03 57045.74 88888.00 2009-03-21 04:48:37.341 080 13105.49 522.79 57045.50 88888.00 2009-03-21 04:48:38.341 080 13105.10 523.16 57045.01 88888.00 2009-03-21 04:48:39.341 080 13105.36 522.17 57045.98 88888.00 2009-03-21 04:48:40.341 080 13105.23 522.91 57045.86 88888.00 2009-03-21 04:48:41.341 080 13105.75 522.91 57045.86 88888.00 2009-03-21 04:48:42.341 080 13105.49 522.42 57045.86 88888.00 2009-03-21 04:48:43.341 080 13106.14 522.42 57046.35 88888.00 2009-03-21 04:48:44.341 080 13105.49 522.91 57045.98 88888.00 2009-03-21 04:48:45.341 080 13104.45 522.79 57045.98 88888.00 2009-03-21 04:48:46.341 080 13105.23 522.91 57045.74 88888.00 2009-03-21 04:48:47.341 080 13105.10 522.66 57045.62 88888.00 2009-03-21 04:48:48.341 080 13104.71 522.66 57045.62 88888.00 2009-03-21 04:48:49.341 080 13104.97 523.03 57045.25 88888.00 2009-03-21 04:48:50.341 080 13105.36 522.54 57046.23 88888.00 2009-03-21 04:48:51.341 080 13105.75 522.42 57046.11 88888.00 2009-03-21 04:48:52.341 080 13105.36 522.42 57044.76 88888.00 2009-03-21 04:48:53.341 080 13105.75 522.17 57046.47 88888.00 2009-03-21 04:48:54.341 080 13105.75 522.79 57046.35 88888.00 2009-03-21 04:48:55.341 080 13104.97 522.17 57045.86 88888.00 2009-03-21 04:48:56.341 080 13104.84 522.42 57046.11 88888.00 2009-03-21 04:48:57.341 080 13105.10 522.17 57045.38 88888.00 2009-03-21 04:48:58.341 080 13105.10 522.54 57046.23 88888.00 2009-03-21 04:48:59.341 080 13105.36 522.54 57045.74 88888.00 2009-03-21 04:49:00.341 080 13105.49 522.79 57046.11 88888.00 2009-03-21 04:49:01.341 080 13104.84 522.17 57046.11 88888.00 2009-03-21 04:49:02.341 080 13105.23 522.29 57045.86 88888.00 2009-03-21 04:49:03.341 080 13105.23 521.80 57045.74 88888.00 2009-03-21 04:49:04.341 080 13105.23 521.92 57045.98 88888.00 2009-03-21 04:49:05.341 080 13104.45 522.42 57046.11 88888.00 2009-03-21 04:49:06.341 080 13105.23 522.29 57045.50 88888.00 2009-03-21 04:49:07.341 080 13105.75 521.80 57046.23 88888.00 2009-03-21 04:49:08.341 080 13105.23 522.29 57045.74 88888.00 2009-03-21 04:49:09.341 080 13104.58 522.42 57046.11 88888.00 2009-03-21 04:49:10.341 080 13105.23 522.42 57045.86 88888.00 2009-03-21 04:49:11.341 080 13104.58 522.29 57046.47 88888.00 2009-03-21 04:49:12.341 080 13105.23 521.67 57045.62 88888.00 2009-03-21 04:49:13.341 080 13105.36 522.17 57045.98 88888.00 2009-03-21 04:49:14.341 080 13104.97 521.67 57045.38 88888.00 2009-03-21 04:49:15.341 080 13104.97 521.67 57045.74 88888.00 2009-03-21 04:49:16.341 080 13104.71 521.92 57046.11 88888.00 2009-03-21 04:49:17.341 080 13105.49 521.30 57045.62 88888.00 2009-03-21 04:49:18.341 080 13105.23 521.55 57045.74 88888.00 2009-03-21 04:49:19.341 080 13104.71 521.55 57046.11 88888.00 2009-03-21 04:49:20.341 080 13105.10 521.30 57045.38 88888.00 2009-03-21 04:49:21.341 080 13104.84 521.55 57045.98 88888.00 2009-03-21 04:49:22.341 080 13104.45 522.04 57045.62 88888.00 2009-03-21 04:49:23.341 080 13104.84 521.42 57045.74 88888.00 2009-03-21 04:49:24.341 080 13104.84 521.30 57045.86 88888.00 2009-03-21 04:49:25.341 080 13104.97 520.68 57046.23 88888.00 2009-03-21 04:49:26.341 080 13104.45 521.05 57045.50 88888.00 2009-03-21 04:49:27.341 080 13104.71 522.04 57045.62 88888.00 2009-03-21 04:49:28.341 080 13104.45 521.55 57046.11 88888.00 2009-03-21 04:49:29.341 080 13104.45 521.18 57045.98 88888.00 2009-03-21 04:49:30.341 080 13104.58 521.18 57045.74 88888.00 2009-03-21 04:49:31.341 080 13105.10 521.05 57046.23 88888.00 2009-03-21 04:49:32.341 080 13104.19 521.30 57045.98 88888.00 2009-03-21 04:49:33.341 080 13104.84 520.81 57045.74 88888.00 2009-03-21 04:49:34.341 080 13104.32 521.55 57046.11 88888.00 2009-03-21 04:49:35.341 080 13104.71 521.30 57046.23 88888.00 2009-03-21 04:49:36.341 080 13104.58 520.93 57045.86 88888.00 2009-03-21 04:49:37.341 080 13104.84 521.42 57045.86 88888.00 2009-03-21 04:49:38.341 080 13104.71 521.42 57045.98 88888.00 2009-03-21 04:49:39.341 080 13104.97 521.80 57045.86 88888.00 2009-03-21 04:49:40.341 080 13104.84 520.68 57046.23 88888.00 2009-03-21 04:49:41.341 080 13104.97 521.42 57045.62 88888.00 2009-03-21 04:49:42.341 080 13105.10 521.18 57045.86 88888.00 2009-03-21 04:49:43.341 080 13104.71 521.05 57045.86 88888.00 2009-03-21 04:49:44.341 080 13104.06 520.93 57045.74 88888.00 2009-03-21 04:49:45.341 080 13104.71 521.42 57045.98 88888.00 2009-03-21 04:49:46.341 080 13105.23 520.68 57045.86 88888.00 2009-03-21 04:49:47.341 080 13105.10 520.93 57046.60 88888.00 2009-03-21 04:49:48.341 080 13104.97 521.55 57046.35 88888.00 2009-03-21 04:49:49.341 080 13104.84 520.93 57045.74 88888.00 2009-03-21 04:49:50.341 080 13104.97 521.18 57045.25 88888.00 2009-03-21 04:49:51.341 080 13105.36 521.30 57045.25 88888.00 2009-03-21 04:49:52.341 080 13104.58 520.93 57045.98 88888.00 2009-03-21 04:49:53.341 080 13104.97 520.68 57045.98 88888.00 2009-03-21 04:49:54.341 080 13104.84 520.93 57045.62 88888.00 2009-03-21 04:49:55.341 080 13105.49 520.06 57045.50 88888.00 2009-03-21 04:49:56.341 080 13105.10 521.30 57045.98 88888.00 2009-03-21 04:49:57.341 080 13105.23 521.30 57045.25 88888.00 2009-03-21 04:49:58.341 080 13104.84 520.93 57045.50 88888.00 2009-03-21 04:49:59.341 080 13103.80 520.56 57045.62 88888.00 2009-03-21 04:50:00.341 080 13104.84 520.93 57045.62 88888.00 2009-03-21 04:50:01.341 080 13104.97 520.31 57045.98 88888.00 2009-03-21 04:50:02.341 080 13105.62 520.56 57045.62 88888.00 2009-03-21 04:50:03.341 080 13105.23 520.43 57045.86 88888.00 2009-03-21 04:50:04.341 080 13104.97 520.19 57045.62 88888.00 2009-03-21 04:50:05.341 080 13105.49 520.56 57045.74 88888.00 2009-03-21 04:50:06.341 080 13104.97 520.43 57046.23 88888.00 2009-03-21 04:50:07.341 080 13105.23 520.56 57045.74 88888.00 2009-03-21 04:50:08.341 080 13104.58 521.05 57045.98 88888.00 2009-03-21 04:50:09.341 080 13104.71 520.68 57046.35 88888.00 2009-03-21 04:50:10.341 080 13104.84 520.43 57046.11 88888.00 2009-03-21 04:50:11.341 080 13104.97 520.19 57045.62 88888.00 2009-03-21 04:50:12.341 080 13105.36 520.81 57045.74 88888.00 2009-03-21 04:50:13.341 080 13104.71 521.30 57045.62 88888.00 2009-03-21 04:50:14.341 080 13105.23 520.43 57045.98 88888.00 2009-03-21 04:50:15.341 080 13104.45 520.43 57045.50 88888.00 2009-03-21 04:50:16.340 080 13105.23 520.19 57045.25 88888.00 2009-03-21 04:50:17.340 080 13104.97 520.43 57046.11 88888.00 2009-03-21 04:50:18.340 080 13104.84 520.68 57045.74 88888.00 2009-03-21 04:50:19.340 080 13105.23 520.43 57046.11 88888.00 2009-03-21 04:50:20.340 080 13104.45 520.93 57045.98 88888.00 2009-03-21 04:50:21.340 080 13104.71 520.31 57045.38 88888.00 2009-03-21 04:50:22.340 080 13104.84 520.06 57045.86 88888.00 2009-03-21 04:50:23.340 080 13105.10 520.68 57046.23 88888.00 2009-03-21 04:50:24.340 080 13104.71 521.30 57046.35 88888.00 2009-03-21 04:50:25.340 080 13104.32 521.30 57045.74 88888.00 2009-03-21 04:50:26.340 080 13105.10 520.68 57045.86 88888.00 2009-03-21 04:50:27.340 080 13104.97 521.30 57045.25 88888.00 2009-03-21 04:50:28.340 080 13104.71 520.31 57045.38 88888.00 2009-03-21 04:50:29.340 080 13105.10 520.43 57045.25 88888.00 2009-03-21 04:50:30.340 080 13104.45 520.56 57045.98 88888.00 2009-03-21 04:50:31.340 080 13104.45 519.94 57045.74 88888.00 2009-03-21 04:50:32.340 080 13105.10 520.19 57045.74 88888.00 2009-03-21 04:50:33.340 080 13104.58 520.56 57046.47 88888.00 2009-03-21 04:50:34.340 080 13104.84 520.31 57046.11 88888.00 2009-03-21 04:50:35.340 080 13105.62 520.43 57045.86 88888.00 2009-03-21 04:50:36.340 080 13105.23 520.93 57046.23 88888.00 2009-03-21 04:50:37.340 080 13105.23 520.81 57045.98 88888.00 2009-03-21 04:50:38.340 080 13105.49 520.56 57045.98 88888.00 2009-03-21 04:50:39.340 080 13105.36 520.06 57046.23 88888.00 2009-03-21 04:50:40.340 080 13105.36 520.31 57045.62 88888.00 2009-03-21 04:50:41.340 080 13105.10 520.68 57045.50 88888.00 2009-03-21 04:50:42.340 080 13104.97 520.81 57045.13 88888.00 2009-03-21 04:50:43.340 080 13104.71 520.19 57045.01 88888.00 2009-03-21 04:50:44.340 080 13105.10 519.94 57045.98 88888.00 2009-03-21 04:50:45.340 080 13105.88 520.56 57045.38 88888.00 2009-03-21 04:50:46.340 080 13105.49 520.93 57045.74 88888.00 2009-03-21 04:50:47.340 080 13104.97 520.56 57046.47 88888.00 2009-03-21 04:50:48.340 080 13105.62 520.93 57045.74 88888.00 2009-03-21 04:50:49.340 080 13104.97 520.68 57046.47 88888.00 2009-03-21 04:50:50.340 080 13105.10 520.31 57045.25 88888.00 2009-03-21 04:50:51.340 080 13105.49 520.68 57045.74 88888.00 2009-03-21 04:50:52.340 080 13105.10 520.81 57046.23 88888.00 2009-03-21 04:50:53.340 080 13105.10 520.93 57046.11 88888.00 2009-03-21 04:50:54.340 080 13105.36 520.68 57045.38 88888.00 2009-03-21 04:50:55.340 080 13105.10 520.68 57046.11 88888.00 2009-03-21 04:50:56.340 080 13105.36 521.30 57045.74 88888.00 2009-03-21 04:50:57.340 080 13105.49 520.56 57046.23 88888.00 2009-03-21 04:50:58.340 080 13105.75 521.42 57045.98 88888.00 2009-03-21 04:50:59.340 080 13104.84 521.30 57045.01 88888.00 2009-03-21 04:51:00.340 080 13105.10 520.68 57045.74 88888.00 2009-03-21 04:51:01.340 080 13106.01 520.93 57046.47 88888.00 2009-03-21 04:51:02.340 080 13105.36 519.94 57045.62 88888.00 2009-03-21 04:51:03.340 080 13104.97 521.18 57045.62 88888.00 2009-03-21 04:51:04.340 080 13105.23 520.93 57045.86 88888.00 2009-03-21 04:51:05.340 080 13105.10 520.43 57045.98 88888.00 2009-03-21 04:51:06.340 080 13105.23 520.81 57045.86 88888.00 2009-03-21 04:51:07.340 080 13105.75 521.05 57045.50 88888.00 2009-03-21 04:51:08.340 080 13105.36 520.68 57045.98 88888.00 2009-03-21 04:51:09.340 080 13105.62 520.93 57045.62 88888.00 2009-03-21 04:51:10.340 080 13105.49 520.93 57046.35 88888.00 2009-03-21 04:51:11.340 080 13105.62 520.56 57045.86 88888.00 2009-03-21 04:51:12.340 080 13106.40 520.81 57046.35 88888.00 2009-03-21 04:51:13.340 080 13105.49 520.68 57045.98 88888.00 2009-03-21 04:51:14.340 080 13106.40 520.56 57045.38 88888.00 2009-03-21 04:51:15.340 080 13105.49 520.43 57046.23 88888.00 2009-03-21 04:51:16.340 080 13105.62 520.93 57046.11 88888.00 2009-03-21 04:51:17.340 080 13105.88 520.81 57046.23 88888.00 2009-03-21 04:51:18.340 080 13105.49 521.67 57046.11 88888.00 2009-03-21 04:51:19.340 080 13105.23 520.93 57046.11 88888.00 2009-03-21 04:51:20.340 080 13106.01 520.68 57045.98 88888.00 2009-03-21 04:51:21.340 080 13106.27 521.05 57046.23 88888.00 2009-03-21 04:51:22.340 080 13106.27 521.42 57046.11 88888.00 2009-03-21 04:51:23.340 080 13105.36 520.93 57046.11 88888.00 2009-03-21 04:51:24.340 080 13105.49 520.81 57046.72 88888.00 2009-03-21 04:51:25.340 080 13106.27 521.18 57045.98 88888.00 2009-03-21 04:51:26.340 080 13105.62 520.93 57045.86 88888.00 2009-03-21 04:51:27.340 080 13106.14 520.68 57046.35 88888.00 2009-03-21 04:51:28.340 080 13106.01 521.18 57046.47 88888.00 2009-03-21 04:51:29.340 080 13105.75 521.18 57045.86 88888.00 2009-03-21 04:51:30.340 080 13105.75 521.42 57045.98 88888.00 2009-03-21 04:51:31.340 080 13106.14 520.93 57046.47 88888.00 2009-03-21 04:51:32.340 080 13105.62 521.55 57045.98 88888.00 2009-03-21 04:51:33.340 080 13105.62 521.67 57046.72 88888.00 2009-03-21 04:51:34.340 080 13106.01 520.81 57046.60 88888.00 2009-03-21 04:51:35.340 080 13105.62 521.42 57046.35 88888.00 2009-03-21 04:51:36.340 080 13106.53 521.05 57046.35 88888.00 2009-03-21 04:51:37.340 080 13105.36 521.80 57045.38 88888.00 2009-03-21 04:51:38.340 080 13105.88 521.30 57046.72 88888.00 2009-03-21 04:51:39.340 080 13105.88 521.30 57046.23 88888.00 2009-03-21 04:51:40.340 080 13106.53 521.18 57046.11 88888.00 2009-03-21 04:51:41.340 080 13105.62 520.81 57046.84 88888.00 2009-03-21 04:51:42.340 080 13106.01 521.05 57046.60 88888.00 2009-03-21 04:51:43.340 080 13105.62 521.42 57047.33 88888.00 2009-03-21 04:51:44.340 080 13105.75 521.18 57046.35 88888.00 2009-03-21 04:51:45.340 080 13105.88 521.05 57046.60 88888.00 2009-03-21 04:51:46.340 080 13105.88 520.81 57045.74 88888.00 2009-03-21 04:51:47.340 080 13105.88 521.18 57045.62 88888.00 2009-03-21 04:51:48.340 080 13106.53 521.18 57045.86 88888.00 2009-03-21 04:51:49.340 080 13105.75 521.18 57045.98 88888.00 2009-03-21 04:51:50.340 080 13106.01 521.30 57046.72 88888.00 2009-03-21 04:51:51.340 080 13106.53 521.18 57045.86 88888.00 2009-03-21 04:51:52.340 080 13106.14 520.81 57045.86 88888.00 2009-03-21 04:51:53.340 080 13105.75 521.42 57046.72 88888.00 2009-03-21 04:51:54.340 080 13106.40 521.55 57046.47 88888.00 2009-03-21 04:51:55.340 080 13105.88 521.42 57046.23 88888.00 2009-03-21 04:51:56.340 080 13106.14 521.18 57046.60 88888.00 2009-03-21 04:51:57.340 080 13106.01 520.81 57045.98 88888.00 2009-03-21 04:51:58.340 080 13106.27 521.05 57045.86 88888.00 2009-03-21 04:51:59.340 080 13105.75 521.05 57046.60 88888.00 2009-03-21 04:52:00.340 080 13106.40 521.05 57046.11 88888.00 2009-03-21 04:52:01.340 080 13106.27 520.81 57046.23 88888.00 2009-03-21 04:52:02.340 080 13106.40 520.68 57046.47 88888.00 2009-03-21 04:52:03.340 080 13106.40 520.93 57045.98 88888.00 2009-03-21 04:52:04.340 080 13106.27 521.42 57045.98 88888.00 2009-03-21 04:52:05.340 080 13105.88 520.31 57046.11 88888.00 2009-03-21 04:52:06.340 080 13106.14 520.68 57046.35 88888.00 2009-03-21 04:52:07.340 080 13105.88 520.68 57046.35 88888.00 2009-03-21 04:52:08.340 080 13106.40 521.42 57045.74 88888.00 2009-03-21 04:52:09.340 080 13106.14 520.68 57046.23 88888.00 2009-03-21 04:52:10.340 080 13106.66 520.81 57046.35 88888.00 2009-03-21 04:52:11.340 080 13106.14 520.93 57045.74 88888.00 2009-03-21 04:52:12.340 080 13106.27 520.43 57046.47 88888.00 2009-03-21 04:52:13.340 080 13106.40 521.05 57046.60 88888.00 2009-03-21 04:52:14.340 080 13106.66 520.81 57046.47 88888.00 2009-03-21 04:52:15.340 080 13105.88 521.18 57045.98 88888.00 2009-03-21 04:52:16.340 080 13106.79 520.56 57046.11 88888.00 2009-03-21 04:52:17.340 080 13105.88 520.93 57046.35 88888.00 2009-03-21 04:52:18.340 080 13106.92 520.43 57045.38 88888.00 2009-03-21 04:52:19.340 080 13107.04 520.93 57046.11 88888.00 2009-03-21 04:52:20.340 080 13107.04 520.81 57046.11 88888.00 2009-03-21 04:52:21.340 080 13106.92 521.18 57046.11 88888.00 2009-03-21 04:52:22.340 080 13106.92 521.05 57046.11 88888.00 2009-03-21 04:52:23.340 080 13106.01 520.81 57045.86 88888.00 2009-03-21 04:52:24.340 080 13106.79 521.30 57045.74 88888.00 2009-03-21 04:52:25.340 080 13106.66 521.18 57045.25 88888.00 2009-03-21 04:52:26.340 080 13106.79 521.18 57045.62 88888.00 2009-03-21 04:52:27.340 080 13106.27 520.56 57045.86 88888.00 2009-03-21 04:52:28.340 080 13106.01 521.05 57045.86 88888.00 2009-03-21 04:52:29.340 080 13106.27 521.05 57045.50 88888.00 2009-03-21 04:52:30.340 080 13106.53 521.42 57046.11 88888.00 2009-03-21 04:52:31.340 080 13106.92 521.05 57046.60 88888.00 2009-03-21 04:52:32.340 080 13106.27 521.18 57046.23 88888.00 2009-03-21 04:52:33.340 080 13106.79 520.68 57045.86 88888.00 2009-03-21 04:52:34.340 080 13106.40 521.55 57045.98 88888.00 2009-03-21 04:52:35.340 080 13106.53 521.30 57046.23 88888.00 2009-03-21 04:52:36.340 080 13106.92 521.42 57045.98 88888.00 2009-03-21 04:52:37.340 080 13106.79 521.42 57045.74 88888.00 2009-03-21 04:52:38.340 080 13106.66 521.92 57046.35 88888.00 2009-03-21 04:52:39.340 080 13107.30 521.18 57045.62 88888.00 2009-03-21 04:52:40.340 080 13106.14 521.42 57045.62 88888.00 2009-03-21 04:52:41.340 080 13105.75 521.67 57046.11 88888.00 2009-03-21 04:52:42.340 080 13107.30 521.67 57046.35 88888.00 2009-03-21 04:52:43.340 080 13106.79 521.18 57046.47 88888.00 2009-03-21 04:52:44.340 080 13107.17 522.29 57046.35 88888.00 2009-03-21 04:52:45.340 080 13107.17 521.55 57045.74 88888.00 2009-03-21 04:52:46.340 080 13107.04 521.42 57045.74 88888.00 2009-03-21 04:52:47.340 080 13106.66 521.92 57045.74 88888.00 2009-03-21 04:52:48.340 080 13107.04 521.30 57045.13 88888.00 2009-03-21 04:52:49.340 080 13107.43 521.67 57046.11 88888.00 2009-03-21 04:52:50.340 080 13107.04 521.80 57046.47 88888.00 2009-03-21 04:52:51.340 080 13107.04 521.92 57045.25 88888.00 2009-03-21 04:52:52.340 080 13106.79 521.67 57045.86 88888.00 2009-03-21 04:52:53.340 080 13107.04 521.42 57045.86 88888.00 2009-03-21 04:52:54.340 080 13107.17 521.18 57045.98 88888.00 2009-03-21 04:52:55.340 080 13106.66 521.30 57045.62 88888.00 2009-03-21 04:52:56.340 080 13107.30 521.67 57045.74 88888.00 2009-03-21 04:52:57.340 080 13107.17 521.67 57045.98 88888.00 2009-03-21 04:52:58.340 080 13107.30 521.92 57046.47 88888.00 2009-03-21 04:52:59.340 080 13106.14 521.42 57045.74 88888.00 2009-03-21 04:53:00.340 080 13107.17 520.93 57046.11 88888.00 2009-03-21 04:53:01.340 080 13107.30 521.55 57045.50 88888.00 2009-03-21 04:53:02.340 080 13107.30 520.56 57045.86 88888.00 2009-03-21 04:53:03.340 080 13106.27 522.04 57045.98 88888.00 2009-03-21 04:53:04.340 080 13106.66 521.80 57045.62 88888.00 2009-03-21 04:53:05.340 080 13106.92 521.67 57045.86 88888.00 2009-03-21 04:53:06.340 080 13106.92 521.55 57045.86 88888.00 2009-03-21 04:53:07.340 080 13106.92 522.04 57046.11 88888.00 2009-03-21 04:53:08.340 080 13106.92 520.81 57045.74 88888.00 2009-03-21 04:53:09.340 080 13106.14 521.18 57046.23 88888.00 2009-03-21 04:53:10.340 080 13106.92 521.42 57045.74 88888.00 2009-03-21 04:53:11.340 080 13107.17 521.55 57045.98 88888.00 2009-03-21 04:53:12.340 080 13106.79 521.80 57045.62 88888.00 2009-03-21 04:53:13.340 080 13106.14 521.80 57046.47 88888.00 2009-03-21 04:53:14.340 080 13106.53 521.30 57046.23 88888.00 2009-03-21 04:53:15.340 080 13106.92 521.42 57046.47 88888.00 2009-03-21 04:53:16.340 080 13106.40 521.42 57045.13 88888.00 2009-03-21 04:53:17.340 080 13107.30 521.55 57046.47 88888.00 2009-03-21 04:53:18.340 080 13107.17 521.92 57046.11 88888.00 2009-03-21 04:53:19.340 080 13106.01 521.55 57045.50 88888.00 2009-03-21 04:53:20.340 080 13106.79 521.80 57045.98 88888.00 2009-03-21 04:53:21.340 080 13106.79 521.18 57045.98 88888.00 2009-03-21 04:53:22.340 080 13107.04 522.29 57046.11 88888.00 2009-03-21 04:53:23.340 080 13106.92 521.55 57046.23 88888.00 2009-03-21 04:53:24.340 080 13106.66 521.30 57046.23 88888.00 2009-03-21 04:53:25.340 080 13106.92 521.67 57045.86 88888.00 2009-03-21 04:53:26.340 080 13106.79 521.18 57046.35 88888.00 2009-03-21 04:53:27.340 080 13106.53 522.42 57045.86 88888.00 2009-03-21 04:53:28.340 080 13106.40 522.17 57045.86 88888.00 2009-03-21 04:53:29.340 080 13107.30 521.42 57045.98 88888.00 2009-03-21 04:53:30.340 080 13106.92 521.30 57045.25 88888.00 2009-03-21 04:53:31.340 080 13106.79 521.55 57045.86 88888.00 2009-03-21 04:53:32.340 080 13106.66 522.42 57045.62 88888.00 2009-03-21 04:53:33.340 080 13106.53 521.80 57045.98 88888.00 2009-03-21 04:53:34.340 080 13107.04 521.42 57045.86 88888.00 2009-03-21 04:53:35.340 080 13106.79 521.42 57046.47 88888.00 2009-03-21 04:53:36.340 080 13107.04 521.80 57045.86 88888.00 2009-03-21 04:53:37.340 080 13106.92 521.42 57045.86 88888.00 2009-03-21 04:53:38.340 080 13107.04 521.30 57045.74 88888.00 2009-03-21 04:53:39.340 080 13106.92 522.04 57045.74 88888.00 2009-03-21 04:53:40.340 080 13106.53 521.67 57045.62 88888.00 2009-03-21 04:53:41.340 080 13107.17 521.67 57045.98 88888.00 2009-03-21 04:53:42.340 080 13106.66 521.55 57045.50 88888.00 2009-03-21 04:53:43.340 080 13106.40 521.67 57045.74 88888.00 2009-03-21 04:53:44.340 080 13106.66 521.55 57045.74 88888.00 2009-03-21 04:53:45.340 080 13106.92 521.30 57045.62 88888.00 2009-03-21 04:53:46.340 080 13106.79 521.67 57044.89 88888.00 2009-03-21 04:53:47.340 080 13106.92 521.55 57046.11 88888.00 2009-03-21 04:53:48.340 080 13106.92 521.30 57045.98 88888.00 2009-03-21 04:53:49.340 080 13106.40 521.55 57045.86 88888.00 2009-03-21 04:53:50.340 080 13106.79 521.67 57045.74 88888.00 2009-03-21 04:53:51.340 080 13106.79 521.30 57046.47 88888.00 2009-03-21 04:53:52.340 080 13106.27 521.80 57045.98 88888.00 2009-03-21 04:53:53.340 080 13106.14 521.42 57045.98 88888.00 2009-03-21 04:53:54.340 080 13106.66 522.42 57045.98 88888.00 2009-03-21 04:53:55.340 080 13107.04 521.67 57045.74 88888.00 2009-03-21 04:53:56.340 080 13107.43 521.55 57045.62 88888.00 2009-03-21 04:53:57.340 080 13106.66 521.80 57045.01 88888.00 2009-03-21 04:53:58.340 080 13106.66 521.55 57045.50 88888.00 2009-03-21 04:53:59.340 080 13106.14 521.67 57046.23 88888.00 2009-03-21 04:54:00.340 080 13106.92 521.67 57045.74 88888.00 2009-03-21 04:54:01.340 080 13106.40 521.80 57045.25 88888.00 2009-03-21 04:54:02.340 080 13106.40 521.55 57045.86 88888.00 2009-03-21 04:54:03.340 080 13106.53 521.80 57045.74 88888.00 2009-03-21 04:54:04.340 080 13107.04 521.92 57046.47 88888.00 2009-03-21 04:54:05.340 080 13106.92 521.18 57045.98 88888.00 2009-03-21 04:54:06.340 080 13106.53 521.18 57045.62 88888.00 2009-03-21 04:54:07.340 080 13106.40 521.30 57044.89 88888.00 2009-03-21 04:54:08.340 080 13106.66 521.67 57045.38 88888.00 2009-03-21 04:54:09.340 080 13106.66 521.30 57046.23 88888.00 2009-03-21 04:54:10.340 080 13106.92 521.67 57046.11 88888.00 2009-03-21 04:54:11.340 080 13106.66 521.67 57045.74 88888.00 2009-03-21 04:54:12.340 080 13107.04 521.67 57046.11 88888.00 2009-03-21 04:54:13.340 080 13107.17 521.80 57045.86 88888.00 2009-03-21 04:54:14.340 080 13106.79 521.80 57045.86 88888.00 2009-03-21 04:54:15.340 080 13106.40 521.67 57045.50 88888.00 2009-03-21 04:54:16.340 080 13106.01 521.55 57045.62 88888.00 2009-03-21 04:54:17.340 080 13106.66 521.30 57045.38 88888.00 2009-03-21 04:54:18.340 080 13106.79 521.18 57045.25 88888.00 2009-03-21 04:54:19.340 080 13106.27 520.81 57045.62 88888.00 2009-03-21 04:54:20.340 080 13106.40 520.56 57045.86 88888.00 2009-03-21 04:54:21.340 080 13106.66 521.42 57046.11 88888.00 2009-03-21 04:54:22.340 080 13106.01 521.80 57045.38 88888.00 2009-03-21 04:54:23.340 080 13106.79 521.67 57045.86 88888.00 2009-03-21 04:54:24.340 080 13106.27 521.67 57045.86 88888.00 2009-03-21 04:54:25.340 080 13106.27 521.18 57045.86 88888.00 2009-03-21 04:54:26.340 080 13106.53 521.18 57046.23 88888.00 2009-03-21 04:54:27.340 080 13106.53 521.30 57045.86 88888.00 2009-03-21 04:54:28.340 080 13106.27 521.18 57045.62 88888.00 2009-03-21 04:54:29.340 080 13106.14 521.30 57045.13 88888.00 2009-03-21 04:54:30.340 080 13105.88 521.55 57045.86 88888.00 2009-03-21 04:54:31.340 080 13105.49 521.18 57045.86 88888.00 2009-03-21 04:54:32.340 080 13106.01 521.05 57046.11 88888.00 2009-03-21 04:54:33.340 080 13106.53 521.67 57045.50 88888.00 2009-03-21 04:54:34.340 080 13106.27 521.18 57045.50 88888.00 2009-03-21 04:54:35.340 080 13105.88 520.93 57046.47 88888.00 2009-03-21 04:54:36.340 080 13106.27 521.67 57045.98 88888.00 2009-03-21 04:54:37.340 080 13106.27 521.05 57045.86 88888.00 2009-03-21 04:54:38.340 080 13105.75 521.18 57045.74 88888.00 2009-03-21 04:54:39.340 080 13106.27 521.30 57045.62 88888.00 2009-03-21 04:54:40.340 080 13106.14 520.93 57045.98 88888.00 2009-03-21 04:54:41.340 080 13106.66 521.18 57045.62 88888.00 2009-03-21 04:54:42.340 080 13106.01 520.93 57045.98 88888.00 2009-03-21 04:54:43.340 080 13106.01 520.68 57045.62 88888.00 2009-03-21 04:54:44.340 080 13106.27 521.80 57045.13 88888.00 2009-03-21 04:54:45.340 080 13106.40 520.93 57045.86 88888.00 2009-03-21 04:54:46.340 080 13106.01 521.18 57045.98 88888.00 2009-03-21 04:54:47.340 080 13106.14 521.18 57045.86 88888.00 2009-03-21 04:54:48.340 080 13105.88 521.05 57045.74 88888.00 2009-03-21 04:54:49.340 080 13106.14 521.67 57045.50 88888.00 2009-03-21 04:54:50.340 080 13106.92 520.68 57046.35 88888.00 2009-03-21 04:54:51.340 080 13106.01 521.05 57045.13 88888.00 2009-03-21 04:54:52.340 080 13106.27 520.93 57046.23 88888.00 2009-03-21 04:54:53.340 080 13105.49 520.31 57045.74 88888.00 2009-03-21 04:54:54.340 080 13106.27 520.93 57045.86 88888.00 2009-03-21 04:54:55.340 080 13105.88 521.05 57045.50 88888.00 2009-03-21 04:54:56.340 080 13106.14 521.18 57045.25 88888.00 2009-03-21 04:54:57.340 080 13106.27 521.05 57045.74 88888.00 2009-03-21 04:54:58.340 080 13106.66 520.81 57045.62 88888.00 2009-03-21 04:54:59.340 080 13106.40 521.05 57045.13 88888.00 2009-03-21 04:55:00.340 080 13106.53 521.05 57045.13 88888.00 2009-03-21 04:55:01.340 080 13106.40 520.81 57045.38 88888.00 2009-03-21 04:55:02.340 080 13106.14 521.05 57045.01 88888.00 2009-03-21 04:55:03.340 080 13105.88 520.81 57045.13 88888.00 2009-03-21 04:55:04.340 080 13105.75 520.43 57045.38 88888.00 2009-03-21 04:55:05.340 080 13106.53 520.93 57045.38 88888.00 2009-03-21 04:55:06.340 080 13105.88 520.56 57045.50 88888.00 2009-03-21 04:55:07.340 080 13106.27 521.42 57045.62 88888.00 2009-03-21 04:55:08.340 080 13106.40 521.05 57045.62 88888.00 2009-03-21 04:55:09.340 080 13106.14 520.93 57045.50 88888.00 2009-03-21 04:55:10.340 080 13106.27 521.55 57046.35 88888.00 2009-03-21 04:55:11.340 080 13106.14 520.93 57045.25 88888.00 2009-03-21 04:55:12.340 080 13106.01 521.30 57045.50 88888.00 2009-03-21 04:55:13.340 080 13106.14 521.42 57045.50 88888.00 2009-03-21 04:55:14.340 080 13106.14 520.93 57045.13 88888.00 2009-03-21 04:55:15.340 080 13105.62 521.05 57045.86 88888.00 2009-03-21 04:55:16.340 080 13105.36 520.81 57045.50 88888.00 2009-03-21 04:55:17.340 080 13105.49 519.94 57045.38 88888.00 2009-03-21 04:55:18.340 080 13105.49 520.68 57046.11 88888.00 2009-03-21 04:55:19.340 080 13105.88 520.19 57045.25 88888.00 2009-03-21 04:55:20.340 080 13106.53 520.31 57045.62 88888.00 2009-03-21 04:55:21.340 080 13106.53 520.43 57045.62 88888.00 2009-03-21 04:55:22.340 080 13105.62 520.93 57045.98 88888.00 2009-03-21 04:55:23.340 080 13106.01 521.18 57045.86 88888.00 2009-03-21 04:55:24.340 080 13105.36 520.43 57045.38 88888.00 2009-03-21 04:55:25.340 080 13105.49 519.69 57046.23 88888.00 2009-03-21 04:55:26.340 080 13105.36 521.05 57045.50 88888.00 2009-03-21 04:55:27.340 080 13105.49 520.81 57045.98 88888.00 2009-03-21 04:55:28.340 080 13104.84 520.19 57045.98 88888.00 2009-03-21 04:55:29.340 080 13105.88 520.19 57045.74 88888.00 2009-03-21 04:55:30.340 080 13106.66 520.06 57045.38 88888.00 2009-03-21 04:55:31.340 080 13105.75 520.56 57045.62 88888.00 2009-03-21 04:55:32.340 080 13105.49 520.93 57045.74 88888.00 2009-03-21 04:55:33.340 080 13105.36 520.56 57045.98 88888.00 2009-03-21 04:55:34.340 080 13105.36 520.06 57045.13 88888.00 2009-03-21 04:55:35.340 080 13105.49 520.19 57044.76 88888.00 2009-03-21 04:55:36.340 080 13105.49 520.43 57045.74 88888.00 2009-03-21 04:55:37.340 080 13105.88 520.68 57045.50 88888.00 2009-03-21 04:55:38.340 080 13105.88 520.68 57045.25 88888.00 2009-03-21 04:55:39.340 080 13106.01 520.81 57044.76 88888.00 2009-03-21 04:55:40.340 080 13105.75 520.68 57045.25 88888.00 2009-03-21 04:55:41.340 080 13104.97 520.31 57045.38 88888.00 2009-03-21 04:55:42.340 080 13105.75 520.81 57045.50 88888.00 2009-03-21 04:55:43.340 080 13105.62 520.81 57045.13 88888.00 2009-03-21 04:55:44.340 080 13105.49 520.31 57044.89 88888.00 2009-03-21 04:55:45.340 080 13105.23 520.31 57045.25 88888.00 2009-03-21 04:55:46.340 080 13105.62 520.31 57045.13 88888.00 2009-03-21 04:55:47.340 080 13105.36 520.19 57045.50 88888.00 2009-03-21 04:55:48.340 080 13104.97 520.31 57044.64 88888.00 2009-03-21 04:55:49.340 080 13104.97 520.31 57045.13 88888.00 2009-03-21 04:55:50.340 080 13105.36 520.68 57045.62 88888.00 2009-03-21 04:55:51.340 080 13105.23 519.69 57045.50 88888.00 2009-03-21 04:55:52.340 080 13105.23 520.19 57045.01 88888.00 2009-03-21 04:55:53.340 080 13105.23 520.06 57045.86 88888.00 2009-03-21 04:55:54.340 080 13105.62 520.06 57045.25 88888.00 2009-03-21 04:55:55.340 080 13104.84 520.19 57045.86 88888.00 2009-03-21 04:55:56.340 080 13105.49 520.06 57045.74 88888.00 2009-03-21 04:55:57.340 080 13105.36 519.94 57045.38 88888.00 2009-03-21 04:55:58.340 080 13104.97 520.56 57045.86 88888.00 2009-03-21 04:55:59.340 080 13104.71 520.68 57044.89 88888.00 2009-03-21 04:56:00.340 080 13105.62 520.19 57044.64 88888.00 2009-03-21 04:56:01.340 080 13105.62 520.31 57045.13 88888.00 2009-03-21 04:56:02.340 080 13105.49 520.19 57045.86 88888.00 2009-03-21 04:56:03.340 080 13104.71 520.31 57045.01 88888.00 2009-03-21 04:56:04.340 080 13105.49 520.19 57045.74 88888.00 2009-03-21 04:56:05.340 080 13105.36 520.31 57044.89 88888.00 2009-03-21 04:56:06.340 080 13105.49 520.19 57044.76 88888.00 2009-03-21 04:56:07.340 080 13105.23 520.19 57045.74 88888.00 2009-03-21 04:56:08.340 080 13105.49 520.93 57045.38 88888.00 2009-03-21 04:56:09.340 080 13105.49 521.05 57045.25 88888.00 2009-03-21 04:56:10.340 080 13105.75 520.31 57045.25 88888.00 2009-03-21 04:56:11.340 080 13104.97 519.94 57045.01 88888.00 2009-03-21 04:56:12.340 080 13104.84 520.43 57045.50 88888.00 2009-03-21 04:56:13.340 080 13104.71 519.81 57044.89 88888.00 2009-03-21 04:56:14.340 080 13104.84 520.68 57045.13 88888.00 2009-03-21 04:56:15.340 080 13105.36 520.19 57045.25 88888.00 2009-03-21 04:56:16.340 080 13105.10 520.19 57044.39 88888.00 2009-03-21 04:56:17.340 080 13105.49 520.68 57045.50 88888.00 2009-03-21 04:56:18.340 080 13105.10 520.93 57045.98 88888.00 2009-03-21 04:56:19.340 080 13104.84 521.05 57045.98 88888.00 2009-03-21 04:56:20.340 080 13105.36 520.31 57045.25 88888.00 2009-03-21 04:56:21.340 080 13105.62 520.56 57045.01 88888.00 2009-03-21 04:56:22.340 080 13105.49 520.56 57045.13 88888.00 2009-03-21 04:56:23.340 080 13104.71 519.94 57044.89 88888.00 2009-03-21 04:56:24.340 080 13104.84 520.06 57044.76 88888.00 2009-03-21 04:56:25.340 080 13105.23 520.56 57045.38 88888.00 2009-03-21 04:56:26.340 080 13105.10 520.81 57045.13 88888.00 2009-03-21 04:56:27.340 080 13105.23 520.68 57044.64 88888.00 2009-03-21 04:56:28.340 080 13104.97 520.31 57045.38 88888.00 2009-03-21 04:56:29.340 080 13104.71 520.81 57044.64 88888.00 2009-03-21 04:56:30.340 080 13105.10 520.43 57045.38 88888.00 2009-03-21 04:56:31.340 080 13104.71 520.19 57044.27 88888.00 2009-03-21 04:56:32.340 080 13104.84 520.93 57045.38 88888.00 2009-03-21 04:56:33.340 080 13105.49 520.06 57045.38 88888.00 2009-03-21 04:56:34.340 080 13105.49 521.05 57045.25 88888.00 2009-03-21 04:56:35.340 080 13105.36 520.06 57044.76 88888.00 2009-03-21 04:56:36.340 080 13105.10 520.81 57045.25 88888.00 2009-03-21 04:56:37.340 080 13104.71 520.19 57045.50 88888.00 2009-03-21 04:56:38.340 080 13105.23 520.19 57044.64 88888.00 2009-03-21 04:56:39.340 080 13105.88 520.31 57045.50 88888.00 2009-03-21 04:56:40.340 080 13104.84 520.31 57045.25 88888.00 2009-03-21 04:56:41.340 080 13105.36 520.93 57045.01 88888.00 2009-03-21 04:56:42.340 080 13104.84 520.56 57046.11 88888.00 2009-03-21 04:56:43.340 080 13103.93 519.94 57044.89 88888.00 2009-03-21 04:56:44.340 080 13105.10 520.68 57045.13 88888.00 2009-03-21 04:56:45.340 080 13105.23 520.43 57045.01 88888.00 2009-03-21 04:56:46.340 080 13104.32 519.57 57045.01 88888.00 2009-03-21 04:56:47.340 080 13105.10 520.06 57045.38 88888.00 2009-03-21 04:56:48.340 080 13104.84 520.43 57045.50 88888.00 2009-03-21 04:56:49.340 080 13104.58 520.06 57044.89 88888.00 2009-03-21 04:56:50.340 080 13104.58 520.06 57045.01 88888.00 2009-03-21 04:56:51.340 080 13105.36 519.81 57045.13 88888.00 2009-03-21 04:56:52.340 080 13105.10 519.94 57045.13 88888.00 2009-03-21 04:56:53.340 080 13105.23 520.06 57044.39 88888.00 2009-03-21 04:56:54.340 080 13104.97 520.43 57045.25 88888.00 2009-03-21 04:56:55.340 080 13105.10 520.43 57045.38 88888.00 2009-03-21 04:56:56.340 080 13104.84 520.43 57045.25 88888.00 2009-03-21 04:56:57.340 080 13105.23 520.68 57045.62 88888.00 2009-03-21 04:56:58.340 080 13104.84 520.56 57044.89 88888.00 2009-03-21 04:56:59.340 080 13104.97 519.94 57044.89 88888.00 2009-03-21 04:57:00.340 080 13105.10 521.30 57044.89 88888.00 2009-03-21 04:57:01.340 080 13104.71 520.31 57045.38 88888.00 2009-03-21 04:57:02.340 080 13104.71 519.81 57045.01 88888.00 2009-03-21 04:57:03.340 080 13104.58 520.19 57044.64 88888.00 2009-03-21 04:57:04.340 080 13104.84 521.05 57045.01 88888.00 2009-03-21 04:57:05.340 080 13104.71 520.56 57044.15 88888.00 2009-03-21 04:57:06.340 080 13104.97 520.06 57044.52 88888.00 2009-03-21 04:57:07.340 080 13105.23 520.43 57044.52 88888.00 2009-03-21 04:57:08.340 080 13104.84 520.19 57044.76 88888.00 2009-03-21 04:57:09.340 080 13105.10 520.43 57044.52 88888.00 2009-03-21 04:57:10.340 080 13104.71 520.31 57044.89 88888.00 2009-03-21 04:57:11.340 080 13105.23 519.81 57044.39 88888.00 2009-03-21 04:57:12.340 080 13104.45 520.19 57044.64 88888.00 2009-03-21 04:57:13.340 080 13105.36 520.68 57044.89 88888.00 2009-03-21 04:57:14.340 080 13104.71 519.94 57044.39 88888.00 2009-03-21 04:57:15.340 080 13104.97 520.06 57044.64 88888.00 2009-03-21 04:57:16.340 080 13104.71 520.43 57045.25 88888.00 2009-03-21 04:57:17.340 080 13104.32 519.94 57045.01 88888.00 2009-03-21 04:57:18.340 080 13104.71 520.56 57044.52 88888.00 2009-03-21 04:57:19.340 080 13104.58 519.94 57045.38 88888.00 2009-03-21 04:57:20.340 080 13104.45 520.68 57044.89 88888.00 2009-03-21 04:57:21.340 080 13104.19 520.81 57044.76 88888.00 2009-03-21 04:57:22.340 080 13104.45 520.43 57044.76 88888.00 2009-03-21 04:57:23.340 080 13104.58 520.06 57045.01 88888.00 2009-03-21 04:57:24.340 080 13104.97 520.31 57044.64 88888.00 2009-03-21 04:57:25.340 080 13104.71 520.56 57044.64 88888.00 2009-03-21 04:57:26.340 080 13105.10 520.43 57045.01 88888.00 2009-03-21 04:57:27.340 080 13104.84 520.06 57044.76 88888.00 2009-03-21 04:57:28.340 080 13105.36 520.81 57044.76 88888.00 2009-03-21 04:57:29.340 080 13105.10 519.94 57045.01 88888.00 2009-03-21 04:57:30.340 080 13104.45 520.81 57044.76 88888.00 2009-03-21 04:57:31.340 080 13105.10 519.94 57044.89 88888.00 2009-03-21 04:57:32.340 080 13105.23 520.43 57044.89 88888.00 2009-03-21 04:57:33.340 080 13104.32 520.43 57044.89 88888.00 2009-03-21 04:57:34.340 080 13104.58 520.68 57044.89 88888.00 2009-03-21 04:57:35.340 080 13104.58 520.56 57045.74 88888.00 2009-03-21 04:57:36.340 080 13104.45 520.81 57044.64 88888.00 2009-03-21 04:57:37.340 080 13104.32 520.56 57045.01 88888.00 2009-03-21 04:57:38.340 080 13104.32 519.81 57044.89 88888.00 2009-03-21 04:57:39.340 080 13104.58 520.43 57044.27 88888.00 2009-03-21 04:57:40.340 080 13105.10 520.19 57045.01 88888.00 2009-03-21 04:57:41.340 080 13105.23 520.93 57044.89 88888.00 2009-03-21 04:57:42.340 080 13104.45 520.68 57045.01 88888.00 2009-03-21 04:57:43.340 080 13104.45 520.68 57044.89 88888.00 2009-03-21 04:57:44.340 080 13104.97 520.81 57044.76 88888.00 2009-03-21 04:57:45.340 080 13104.19 520.81 57045.62 88888.00 2009-03-21 04:57:46.340 080 13104.06 520.68 57044.52 88888.00 2009-03-21 04:57:47.340 080 13103.80 520.31 57044.89 88888.00 2009-03-21 04:57:48.340 080 13104.45 520.56 57045.25 88888.00 2009-03-21 04:57:49.340 080 13104.32 520.56 57044.64 88888.00 2009-03-21 04:57:50.340 080 13104.58 520.68 57045.13 88888.00 2009-03-21 04:57:51.340 080 13104.19 520.31 57044.76 88888.00 2009-03-21 04:57:52.340 080 13104.32 520.56 57045.13 88888.00 2009-03-21 04:57:53.340 080 13104.06 520.19 57044.52 88888.00 2009-03-21 04:57:54.340 080 13104.19 520.31 57044.39 88888.00 2009-03-21 04:57:55.340 080 13103.67 520.43 57045.01 88888.00 2009-03-21 04:57:56.340 080 13103.80 520.68 57045.01 88888.00 2009-03-21 04:57:57.340 080 13103.93 520.56 57044.89 88888.00 2009-03-21 04:57:58.340 080 13104.32 520.43 57045.01 88888.00 2009-03-21 04:57:59.340 080 13103.54 520.19 57045.01 88888.00 2009-03-21 04:58:00.340 080 13103.67 519.81 57045.13 88888.00 2009-03-21 04:58:01.340 080 13103.93 521.05 57045.01 88888.00 2009-03-21 04:58:02.340 080 13103.80 520.31 57045.01 88888.00 2009-03-21 04:58:03.340 080 13104.71 520.31 57045.01 88888.00 2009-03-21 04:58:04.340 080 13104.71 520.56 57045.62 88888.00 2009-03-21 04:58:05.340 080 13103.41 520.81 57044.39 88888.00 2009-03-21 04:58:06.340 080 13103.28 520.31 57044.89 88888.00 2009-03-21 04:58:07.340 080 13103.41 520.56 57045.01 88888.00 2009-03-21 04:58:08.340 080 13103.67 520.19 57044.76 88888.00 2009-03-21 04:58:09.340 080 13104.06 521.67 57044.15 88888.00 2009-03-21 04:58:10.340 080 13104.45 520.56 57045.01 88888.00 2009-03-21 04:58:11.340 080 13104.45 520.68 57044.64 88888.00 2009-03-21 04:58:12.340 080 13103.67 520.56 57044.27 88888.00 2009-03-21 04:58:13.340 080 13104.19 520.43 57044.64 88888.00 2009-03-21 04:58:14.340 080 13104.32 520.31 57045.25 88888.00 2009-03-21 04:58:15.340 080 13103.54 520.31 57045.13 88888.00 2009-03-21 04:58:16.340 080 13104.32 520.43 57045.25 88888.00 2009-03-21 04:58:17.340 080 13104.19 520.93 57044.89 88888.00 2009-03-21 04:58:18.340 080 13104.19 520.56 57044.89 88888.00 2009-03-21 04:58:19.340 080 13103.67 520.93 57044.76 88888.00 2009-03-21 04:58:20.340 080 13103.93 521.05 57044.76 88888.00 2009-03-21 04:58:21.340 080 13104.06 520.56 57044.76 88888.00 2009-03-21 04:58:22.340 080 13103.80 521.55 57044.64 88888.00 2009-03-21 04:58:23.340 080 13103.80 520.81 57045.01 88888.00 2009-03-21 04:58:24.340 080 13103.67 520.93 57044.27 88888.00 2009-03-21 04:58:25.340 080 13103.80 520.81 57045.01 88888.00 2009-03-21 04:58:26.340 080 13104.19 520.43 57044.52 88888.00 2009-03-21 04:58:27.340 080 13104.58 520.93 57044.76 88888.00 2009-03-21 04:58:28.340 080 13103.67 520.56 57044.76 88888.00 2009-03-21 04:58:29.340 080 13103.93 520.93 57045.25 88888.00 2009-03-21 04:58:30.340 080 13103.93 520.68 57044.89 88888.00 2009-03-21 04:58:31.340 080 13103.54 520.43 57044.64 88888.00 2009-03-21 04:58:32.340 080 13103.80 521.42 57043.91 88888.00 2009-03-21 04:58:33.340 080 13104.06 520.93 57044.64 88888.00 2009-03-21 04:58:34.340 080 13103.80 520.43 57044.39 88888.00 2009-03-21 04:58:35.340 080 13103.67 521.30 57045.01 88888.00 2009-03-21 04:58:36.340 080 13103.15 520.68 57045.62 88888.00 2009-03-21 04:58:37.340 080 13103.15 521.05 57045.01 88888.00 2009-03-21 04:58:38.340 080 13103.67 520.81 57044.64 88888.00 2009-03-21 04:58:39.340 080 13104.06 520.56 57044.76 88888.00 2009-03-21 04:58:40.340 080 13103.80 520.68 57045.38 88888.00 2009-03-21 04:58:41.340 080 13104.32 521.42 57044.64 88888.00 2009-03-21 04:58:42.340 080 13103.41 520.19 57044.64 88888.00 2009-03-21 04:58:43.340 080 13103.28 520.43 57045.38 88888.00 2009-03-21 04:58:44.340 080 13104.06 520.43 57045.01 88888.00 2009-03-21 04:58:45.340 080 13103.80 520.31 57044.64 88888.00 2009-03-21 04:58:46.340 080 13103.67 520.56 57044.64 88888.00 2009-03-21 04:58:47.340 080 13104.06 520.56 57045.38 88888.00 2009-03-21 04:58:48.340 080 13103.93 520.19 57045.01 88888.00 2009-03-21 04:58:49.340 080 13104.45 521.18 57045.13 88888.00 2009-03-21 04:58:50.340 080 13103.28 520.43 57044.64 88888.00 2009-03-21 04:58:51.340 080 13103.80 521.05 57045.38 88888.00 2009-03-21 04:58:52.340 080 13103.28 521.05 57045.01 88888.00 2009-03-21 04:58:53.340 080 13103.15 520.93 57044.89 88888.00 2009-03-21 04:58:54.340 080 13104.19 520.68 57045.13 88888.00 2009-03-21 04:58:55.340 080 13103.15 520.81 57044.52 88888.00 2009-03-21 04:58:56.340 080 13103.54 521.30 57045.01 88888.00 2009-03-21 04:58:57.340 080 13103.15 520.19 57044.52 88888.00 2009-03-21 04:58:58.340 080 13104.06 520.81 57044.89 88888.00 2009-03-21 04:58:59.340 080 13103.15 520.93 57044.52 88888.00 2009-03-21 04:59:00.340 080 13103.54 520.06 57045.25 88888.00 2009-03-21 04:59:01.340 080 13103.41 521.18 57045.38 88888.00 2009-03-21 04:59:02.340 080 13103.67 520.68 57045.13 88888.00 2009-03-21 04:59:03.340 080 13103.67 520.19 57044.15 88888.00 2009-03-21 04:59:04.340 080 13103.41 520.81 57044.89 88888.00 2009-03-21 04:59:05.340 080 13103.93 521.18 57045.13 88888.00 2009-03-21 04:59:06.340 080 13103.93 520.56 57045.13 88888.00 2009-03-21 04:59:07.340 080 13103.54 520.31 57044.76 88888.00 2009-03-21 04:59:08.340 080 13104.06 519.94 57045.13 88888.00 2009-03-21 04:59:09.340 080 13103.28 520.56 57044.64 88888.00 2009-03-21 04:59:10.340 080 13103.41 520.56 57045.38 88888.00 2009-03-21 04:59:11.340 080 13103.54 520.43 57045.01 88888.00 2009-03-21 04:59:12.340 080 13103.15 520.68 57044.39 88888.00 2009-03-21 04:59:13.340 080 13103.02 521.42 57044.39 88888.00 2009-03-21 04:59:14.340 080 13102.76 521.18 57045.25 88888.00 2009-03-21 04:59:15.340 080 13103.28 520.68 57044.64 88888.00 2009-03-21 04:59:16.340 080 13103.15 520.68 57044.39 88888.00 2009-03-21 04:59:17.340 080 13103.15 519.94 57044.64 88888.00 2009-03-21 04:59:18.340 080 13103.02 520.93 57044.64 88888.00 2009-03-21 04:59:19.340 080 13102.89 520.56 57044.76 88888.00 2009-03-21 04:59:20.340 080 13103.41 520.06 57044.52 88888.00 2009-03-21 04:59:21.340 080 13103.54 520.68 57044.89 88888.00 2009-03-21 04:59:22.340 080 13102.76 521.05 57045.01 88888.00 2009-03-21 04:59:23.340 080 13102.76 520.31 57044.27 88888.00 2009-03-21 04:59:24.340 080 13102.89 520.56 57045.13 88888.00 2009-03-21 04:59:25.340 080 13102.89 520.43 57044.39 88888.00 2009-03-21 04:59:26.340 080 13102.89 520.81 57044.89 88888.00 2009-03-21 04:59:27.340 080 13102.76 520.68 57044.89 88888.00 2009-03-21 04:59:28.340 080 13102.76 519.69 57045.38 88888.00 2009-03-21 04:59:29.340 080 13103.67 520.68 57044.89 88888.00 2009-03-21 04:59:30.340 080 13103.54 520.68 57044.76 88888.00 2009-03-21 04:59:31.340 080 13102.89 520.93 57044.76 88888.00 2009-03-21 04:59:32.340 080 13102.76 521.05 57044.15 88888.00 2009-03-21 04:59:33.340 080 13103.15 520.19 57044.39 88888.00 2009-03-21 04:59:34.340 080 13104.06 520.81 57044.89 88888.00 2009-03-21 04:59:35.340 080 13103.28 521.30 57044.76 88888.00 2009-03-21 04:59:36.340 080 13103.15 521.30 57044.27 88888.00 2009-03-21 04:59:37.340 080 13103.28 520.31 57044.64 88888.00 2009-03-21 04:59:38.340 080 13103.28 521.55 57044.64 88888.00 2009-03-21 04:59:39.340 080 13103.15 521.18 57044.89 88888.00 2009-03-21 04:59:40.340 080 13102.76 521.18 57044.27 88888.00 2009-03-21 04:59:41.340 080 13104.06 521.05 57045.01 88888.00 2009-03-21 04:59:42.340 080 13103.15 520.31 57044.64 88888.00 2009-03-21 04:59:43.340 080 13103.15 521.80 57045.01 88888.00 2009-03-21 04:59:44.340 080 13103.54 521.05 57045.62 88888.00 2009-03-21 04:59:45.340 080 13104.06 520.56 57044.89 88888.00 2009-03-21 04:59:46.340 080 13102.63 520.43 57044.64 88888.00 2009-03-21 04:59:47.340 080 13103.80 521.18 57044.64 88888.00 2009-03-21 04:59:48.340 080 13103.02 520.81 57045.01 88888.00 2009-03-21 04:59:49.340 080 13103.28 521.05 57044.52 88888.00 2009-03-21 04:59:50.340 080 13103.80 521.18 57044.64 88888.00 2009-03-21 04:59:51.340 080 13102.63 521.30 57044.64 88888.00 2009-03-21 04:59:52.340 080 13103.41 520.93 57045.01 88888.00 2009-03-21 04:59:53.340 080 13103.67 521.18 57044.64 88888.00 2009-03-21 04:59:54.340 080 13103.28 521.92 57044.76 88888.00 2009-03-21 04:59:55.340 080 13103.54 521.55 57045.13 88888.00 2009-03-21 05:00:00.340 080 13103.54 521.18 57045.01 88888.00 2009-03-21 05:00:01.340 080 13103.15 522.29 57045.38 88888.00 2009-03-21 05:00:02.340 080 13102.76 521.42 57045.62 88888.00 2009-03-21 05:00:03.340 080 13103.41 522.29 57044.76 88888.00 2009-03-21 05:00:04.340 080 13103.67 521.42 57044.52 88888.00 2009-03-21 05:00:05.340 080 13103.41 521.92 57044.64 88888.00 2009-03-21 05:00:06.340 080 13103.54 521.67 57044.76 88888.00 2009-03-21 05:00:07.340 080 13103.93 521.67 57044.64 88888.00 2009-03-21 05:00:08.340 080 13103.67 521.05 57045.25 88888.00 2009-03-21 05:00:09.340 080 13103.28 521.05 57044.89 88888.00 2009-03-21 05:00:10.340 080 13103.28 521.05 57044.76 88888.00 2009-03-21 05:00:11.340 080 13103.28 521.42 57044.64 88888.00 2009-03-21 05:00:12.340 080 13103.54 522.04 57045.13 88888.00 2009-03-21 05:00:13.340 080 13103.28 521.67 57045.01 88888.00 2009-03-21 05:00:14.340 080 13103.41 521.80 57045.38 88888.00 2009-03-21 05:00:15.340 080 13103.80 521.18 57044.64 88888.00 2009-03-21 05:00:16.340 080 13103.28 521.92 57045.38 88888.00 2009-03-21 05:00:17.340 080 13103.80 521.05 57045.25 88888.00 2009-03-21 05:00:18.340 080 13103.28 521.55 57045.01 88888.00 2009-03-21 05:00:19.340 080 13103.28 521.18 57044.76 88888.00 2009-03-21 05:00:20.340 080 13104.06 521.05 57044.89 88888.00 2009-03-21 05:00:21.340 080 13103.15 521.55 57044.39 88888.00 2009-03-21 05:00:22.340 080 13103.54 520.43 57045.13 88888.00 2009-03-21 05:00:23.340 080 13103.54 521.18 57045.25 88888.00 2009-03-21 05:00:24.340 080 13103.67 521.80 57045.25 88888.00 2009-03-21 05:00:25.340 080 13103.15 520.93 57045.01 88888.00 2009-03-21 05:00:26.340 080 13103.41 521.30 57045.38 88888.00 2009-03-21 05:00:27.340 080 13103.15 521.55 57044.15 88888.00 2009-03-21 05:00:28.340 080 13103.15 521.67 57045.74 88888.00 2009-03-21 05:00:29.340 080 13102.76 521.92 57045.86 88888.00 2009-03-21 05:00:30.340 080 13103.28 521.18 57045.50 88888.00 2009-03-21 05:00:31.340 080 13103.02 521.55 57044.76 88888.00 2009-03-21 05:00:32.340 080 13103.67 522.04 57045.13 88888.00 2009-03-21 05:00:33.340 080 13103.54 521.30 57045.13 88888.00 2009-03-21 05:00:34.340 080 13103.67 520.68 57045.50 88888.00 2009-03-21 05:00:35.340 080 13102.89 521.30 57045.01 88888.00 2009-03-21 05:00:36.340 080 13103.15 521.18 57045.13 88888.00 2009-03-21 05:00:37.340 080 13103.67 521.42 57045.01 88888.00 2009-03-21 05:00:38.340 080 13103.41 520.93 57044.89 88888.00 2009-03-21 05:00:39.340 080 13103.02 521.42 57045.13 88888.00 2009-03-21 05:00:40.340 080 13103.54 520.81 57044.64 88888.00 2009-03-21 05:00:41.340 080 13103.28 521.55 57044.76 88888.00 2009-03-21 05:00:42.340 080 13102.89 521.18 57045.25 88888.00 2009-03-21 05:00:43.340 080 13103.54 522.17 57044.64 88888.00 2009-03-21 05:00:44.340 080 13103.67 520.93 57044.76 88888.00 2009-03-21 05:00:45.340 080 13103.41 521.18 57044.89 88888.00 2009-03-21 05:00:46.340 080 13103.80 521.55 57045.38 88888.00 2009-03-21 05:00:47.340 080 13103.15 521.30 57045.25 88888.00 2009-03-21 05:00:48.340 080 13103.02 521.42 57044.64 88888.00 2009-03-21 05:00:49.340 080 13103.41 521.55 57045.62 88888.00 2009-03-21 05:00:50.340 080 13103.41 520.93 57045.13 88888.00 2009-03-21 05:00:51.340 080 13102.89 521.18 57044.52 88888.00 2009-03-21 05:00:52.340 080 13103.02 521.18 57045.38 88888.00 2009-03-21 05:00:53.340 080 13103.28 521.05 57045.13 88888.00 2009-03-21 05:00:54.340 080 13103.28 521.67 57044.64 88888.00 2009-03-21 05:00:55.340 080 13103.67 520.93 57044.76 88888.00 2009-03-21 05:00:56.340 080 13103.02 521.80 57045.25 88888.00 2009-03-21 05:00:57.340 080 13103.15 521.67 57045.25 88888.00 2009-03-21 05:00:58.340 080 13103.93 520.81 57045.01 88888.00 2009-03-21 05:00:59.340 080 13103.93 521.30 57045.01 88888.00 2009-03-21 05:01:00.340 080 13103.41 521.92 57045.01 88888.00 2009-03-21 05:01:01.340 080 13102.89 521.18 57044.76 88888.00 2009-03-21 05:01:02.340 080 13103.41 521.30 57045.13 88888.00 2009-03-21 05:01:03.340 080 13103.54 521.55 57044.52 88888.00 2009-03-21 05:01:04.340 080 13103.41 521.18 57044.76 88888.00 2009-03-21 05:01:05.340 080 13103.67 521.42 57045.38 88888.00 2009-03-21 05:01:06.340 080 13103.67 521.05 57045.13 88888.00 2009-03-21 05:01:07.340 080 13104.06 521.05 57045.50 88888.00 2009-03-21 05:01:08.340 080 13103.54 520.81 57044.76 88888.00 2009-03-21 05:01:09.340 080 13102.89 521.80 57045.13 88888.00 2009-03-21 05:01:10.340 080 13102.76 520.93 57045.25 88888.00 2009-03-21 05:01:11.340 080 13103.54 521.55 57044.89 88888.00 2009-03-21 05:01:12.340 080 13102.76 520.93 57045.38 88888.00 2009-03-21 05:01:13.340 080 13102.89 521.18 57045.74 88888.00 2009-03-21 05:01:14.340 080 13103.02 521.67 57045.01 88888.00 2009-03-21 05:01:15.340 080 13103.67 521.05 57044.76 88888.00 2009-03-21 05:01:16.340 080 13103.54 520.68 57044.89 88888.00 2009-03-21 05:01:17.340 080 13102.89 521.05 57045.50 88888.00 2009-03-21 05:01:18.340 080 13103.54 521.30 57044.39 88888.00 2009-03-21 05:01:19.340 080 13103.02 520.93 57045.01 88888.00 2009-03-21 05:01:20.340 080 13102.63 521.42 57045.13 88888.00 2009-03-21 05:01:21.340 080 13103.54 520.93 57044.76 88888.00 2009-03-21 05:01:22.340 080 13103.93 520.68 57045.13 88888.00 2009-03-21 05:01:23.340 080 13103.41 521.18 57045.25 88888.00 2009-03-21 05:01:24.340 080 13103.54 521.30 57045.38 88888.00 2009-03-21 05:01:25.340 080 13103.54 520.93 57045.50 88888.00 2009-03-21 05:01:26.340 080 13103.67 520.56 57045.25 88888.00 2009-03-21 05:01:27.340 080 13103.15 521.05 57045.01 88888.00 2009-03-21 05:01:28.340 080 13103.54 521.42 57045.13 88888.00 2009-03-21 05:01:29.340 080 13103.28 521.42 57044.89 88888.00 2009-03-21 05:01:30.340 080 13102.89 520.93 57045.13 88888.00 2009-03-21 05:01:31.340 080 13103.41 520.56 57045.01 88888.00 2009-03-21 05:01:32.340 080 13103.41 520.93 57045.74 88888.00 2009-03-21 05:01:33.340 080 13103.15 520.56 57045.86 88888.00 2009-03-21 05:01:34.340 080 13103.80 520.93 57045.25 88888.00 2009-03-21 05:01:35.340 080 13103.02 521.05 57045.50 88888.00 2009-03-21 05:01:36.340 080 13103.41 520.93 57045.38 88888.00 2009-03-21 05:01:37.340 080 13103.28 520.56 57045.25 88888.00 2009-03-21 05:01:38.340 080 13104.06 520.68 57045.38 88888.00 2009-03-21 05:01:39.340 080 13103.41 520.81 57045.86 88888.00 2009-03-21 05:01:40.340 080 13103.54 520.68 57045.13 88888.00 2009-03-21 05:01:41.340 080 13102.89 520.93 57045.13 88888.00 2009-03-21 05:01:42.340 080 13103.28 520.43 57044.89 88888.00 2009-03-21 05:01:43.340 080 13102.89 521.05 57044.89 88888.00 2009-03-21 05:01:44.340 080 13102.89 520.06 57044.76 88888.00 2009-03-21 05:01:45.340 080 13103.41 520.93 57045.50 88888.00 2009-03-21 05:01:46.340 080 13103.15 520.56 57045.01 88888.00 2009-03-21 05:01:47.340 080 13103.41 520.81 57044.76 88888.00 2009-03-21 05:01:48.340 080 13103.67 521.18 57045.38 88888.00 2009-03-21 05:01:49.340 080 13103.41 520.43 57045.38 88888.00 2009-03-21 05:01:50.340 080 13103.02 521.18 57045.98 88888.00 2009-03-21 05:01:51.340 080 13102.76 520.68 57044.76 88888.00 2009-03-21 05:01:52.340 080 13103.28 520.93 57045.38 88888.00 2009-03-21 05:01:53.340 080 13103.02 520.43 57045.13 88888.00 2009-03-21 05:01:54.340 080 13102.63 520.81 57044.76 88888.00 2009-03-21 05:01:55.340 080 13103.67 519.81 57045.13 88888.00 2009-03-21 05:01:56.340 080 13103.80 520.56 57045.86 88888.00 2009-03-21 05:01:57.340 080 13102.89 520.43 57045.86 88888.00 2009-03-21 05:01:58.340 080 13103.67 520.68 57045.01 88888.00 2009-03-21 05:01:59.340 080 13103.15 520.56 57045.25 88888.00 2009-03-21 05:02:00.340 080 13103.41 520.56 57044.76 88888.00 2009-03-21 05:02:01.340 080 13103.80 520.56 57044.89 88888.00 2009-03-21 05:02:02.340 080 13103.28 520.93 57045.13 88888.00 2009-03-21 05:02:03.340 080 13103.67 520.68 57045.13 88888.00 2009-03-21 05:02:04.340 080 13103.28 520.31 57045.50 88888.00 2009-03-21 05:02:05.340 080 13103.15 520.81 57045.01 88888.00 2009-03-21 05:02:06.340 080 13102.76 520.19 57044.52 88888.00 2009-03-21 05:02:07.340 080 13102.76 520.68 57044.89 88888.00 2009-03-21 05:02:08.340 080 13103.02 520.56 57045.13 88888.00 2009-03-21 05:02:09.340 080 13103.41 520.93 57045.50 88888.00 2009-03-21 05:02:10.340 080 13103.41 520.06 57045.13 88888.00 2009-03-21 05:02:11.340 080 13103.15 520.56 57045.13 88888.00 2009-03-21 05:02:12.340 080 13103.15 520.31 57044.52 88888.00 2009-03-21 05:02:13.340 080 13102.24 520.81 57045.50 88888.00 2009-03-21 05:02:14.340 080 13103.67 519.94 57044.89 88888.00 2009-03-21 05:02:15.340 080 13103.02 520.31 57044.89 88888.00 2009-03-21 05:02:16.340 080 13103.67 520.68 57044.89 88888.00 2009-03-21 05:02:17.340 080 13103.28 521.30 57044.76 88888.00 2009-03-21 05:02:18.340 080 13104.06 520.81 57044.39 88888.00 2009-03-21 05:02:19.340 080 13103.28 520.56 57045.25 88888.00 2009-03-21 05:02:20.340 080 13103.28 520.93 57045.13 88888.00 2009-03-21 05:02:21.340 080 13103.54 520.43 57045.13 88888.00 2009-03-21 05:02:22.340 080 13103.41 521.05 57045.38 88888.00 2009-03-21 05:02:23.340 080 13103.28 520.56 57044.76 88888.00 2009-03-21 05:02:24.340 080 13103.54 520.93 57045.38 88888.00 2009-03-21 05:02:25.340 080 13102.76 520.31 57045.13 88888.00 2009-03-21 05:02:26.340 080 13103.80 520.31 57045.25 88888.00 2009-03-21 05:02:27.340 080 13103.41 520.06 57044.64 88888.00 2009-03-21 05:02:28.340 080 13103.80 520.56 57045.01 88888.00 2009-03-21 05:02:29.340 080 13103.28 520.19 57045.50 88888.00 2009-03-21 05:02:30.340 080 13103.80 520.19 57044.64 88888.00 2009-03-21 05:02:31.340 080 13103.54 519.69 57044.76 88888.00 2009-03-21 05:02:32.340 080 13103.15 520.43 57044.89 88888.00 2009-03-21 05:02:33.340 080 13103.15 520.81 57045.01 88888.00 2009-03-21 05:02:34.340 080 13103.54 520.43 57044.76 88888.00 2009-03-21 05:02:35.340 080 13104.06 520.43 57045.01 88888.00 2009-03-21 05:02:36.340 080 13103.41 519.94 57045.25 88888.00 2009-03-21 05:02:37.340 080 13103.80 520.43 57044.52 88888.00 2009-03-21 05:02:38.340 080 13103.93 520.06 57045.25 88888.00 2009-03-21 05:02:39.340 080 13103.93 520.81 57045.25 88888.00 2009-03-21 05:02:40.340 080 13103.41 520.19 57044.39 88888.00 2009-03-21 05:02:41.340 080 13103.67 520.56 57045.74 88888.00 2009-03-21 05:02:42.340 080 13103.41 519.94 57045.13 88888.00 2009-03-21 05:02:43.340 080 13103.15 520.56 57045.50 88888.00 2009-03-21 05:02:44.340 080 13103.15 520.06 57045.50 88888.00 2009-03-21 05:02:45.340 080 13103.67 520.81 57045.62 88888.00 2009-03-21 05:02:46.340 080 13102.89 520.43 57045.38 88888.00 2009-03-21 05:02:47.340 080 13103.54 519.81 57045.13 88888.00 2009-03-21 05:02:48.340 080 13102.37 520.81 57044.76 88888.00 2009-03-21 05:02:49.340 080 13103.54 519.94 57045.25 88888.00 2009-03-21 05:02:50.340 080 13103.54 520.68 57044.76 88888.00 2009-03-21 05:02:51.340 080 13103.67 520.56 57045.50 88888.00 2009-03-21 05:02:52.340 080 13103.02 519.81 57044.76 88888.00 2009-03-21 05:02:53.340 080 13103.28 520.93 57044.27 88888.00 2009-03-21 05:02:54.340 080 13103.54 520.43 57045.25 88888.00 2009-03-21 05:02:55.340 080 13103.54 520.56 57045.38 88888.00 2009-03-21 05:02:56.340 080 13103.80 520.06 57044.64 88888.00 2009-03-21 05:02:57.340 080 13103.54 520.31 57044.76 88888.00 2009-03-21 05:02:58.340 080 13103.67 520.19 57044.89 88888.00 2009-03-21 05:02:59.340 080 13103.93 520.31 57044.76 88888.00 2009-03-21 05:03:00.340 080 13103.80 520.81 57044.39 88888.00 2009-03-21 05:03:01.340 080 13104.06 520.93 57045.13 88888.00 2009-03-21 05:03:02.339 080 13102.89 520.43 57045.25 88888.00 2009-03-21 05:03:03.339 080 13103.93 520.68 57045.25 88888.00 2009-03-21 05:03:04.339 080 13104.32 520.43 57044.89 88888.00 2009-03-21 05:03:05.339 080 13103.80 519.94 57044.89 88888.00 2009-03-21 05:03:06.339 080 13104.19 520.43 57045.50 88888.00 2009-03-21 05:03:07.339 080 13102.76 520.06 57044.64 88888.00 2009-03-21 05:03:08.339 080 13103.67 520.19 57045.50 88888.00 2009-03-21 05:03:09.339 080 13103.67 520.31 57045.38 88888.00 2009-03-21 05:03:10.339 080 13103.54 520.19 57046.11 88888.00 2009-03-21 05:03:11.339 080 13103.67 520.68 57045.38 88888.00 2009-03-21 05:03:12.339 080 13103.93 520.93 57045.01 88888.00 2009-03-21 05:03:13.339 080 13103.54 520.68 57045.38 88888.00 2009-03-21 05:03:14.339 080 13103.15 520.19 57046.11 88888.00 2009-03-21 05:03:15.339 080 13103.15 519.69 57045.25 88888.00 2009-03-21 05:03:16.339 080 13104.45 519.57 57045.50 88888.00 2009-03-21 05:03:17.339 080 13103.41 520.56 57045.50 88888.00 2009-03-21 05:03:18.339 080 13104.45 519.81 57045.25 88888.00 2009-03-21 05:03:19.339 080 13103.93 520.19 57044.52 88888.00 2009-03-21 05:03:20.339 080 13103.15 520.56 57045.50 88888.00 2009-03-21 05:03:21.339 080 13103.80 520.19 57044.64 88888.00 2009-03-21 05:03:22.339 080 13104.19 520.68 57045.50 88888.00 2009-03-21 05:03:23.339 080 13102.50 520.19 57044.76 88888.00 2009-03-21 05:03:24.339 080 13103.15 520.68 57045.13 88888.00 2009-03-21 05:03:25.339 080 13103.80 520.56 57045.38 88888.00 2009-03-21 05:03:26.339 080 13103.67 521.05 57045.13 88888.00 2009-03-21 05:03:27.339 080 13103.80 520.06 57044.89 88888.00 2009-03-21 05:03:28.339 080 13104.19 520.56 57044.76 88888.00 2009-03-21 05:03:29.339 080 13103.28 520.81 57044.89 88888.00 2009-03-21 05:03:30.339 080 13103.80 520.81 57046.11 88888.00 2009-03-21 05:03:31.339 080 13104.06 520.56 57044.89 88888.00 2009-03-21 05:03:32.339 080 13103.67 520.19 57045.38 88888.00 2009-03-21 05:03:33.339 080 13103.80 520.43 57045.86 88888.00 2009-03-21 05:03:34.339 080 13103.67 520.43 57045.38 88888.00 2009-03-21 05:03:35.339 080 13104.58 520.43 57045.38 88888.00 2009-03-21 05:03:36.339 080 13103.93 520.31 57044.03 88888.00 2009-03-21 05:03:37.339 080 13103.93 520.43 57045.01 88888.00 2009-03-21 05:03:38.339 080 13103.93 520.43 57045.38 88888.00 2009-03-21 05:03:39.339 080 13104.06 520.31 57045.01 88888.00 2009-03-21 05:03:40.339 080 13104.19 520.56 57045.62 88888.00 2009-03-21 05:03:41.339 080 13104.71 520.43 57045.38 88888.00 2009-03-21 05:03:42.339 080 13103.93 520.93 57045.25 88888.00 2009-03-21 05:03:43.339 080 13103.93 521.18 57045.62 88888.00 2009-03-21 05:03:44.339 080 13104.19 520.19 57044.64 88888.00 2009-03-21 05:03:45.339 080 13104.45 521.05 57045.13 88888.00 2009-03-21 05:03:46.339 080 13104.06 520.81 57044.76 88888.00 2009-03-21 05:03:47.339 080 13104.06 520.31 57045.38 88888.00 2009-03-21 05:03:48.339 080 13103.80 520.19 57045.86 88888.00 2009-03-21 05:03:49.339 080 13104.19 520.31 57045.38 88888.00 2009-03-21 05:03:50.339 080 13103.80 520.68 57045.13 88888.00 2009-03-21 05:03:51.339 080 13104.58 520.93 57044.89 88888.00 2009-03-21 05:03:52.339 080 13104.45 520.31 57045.38 88888.00 2009-03-21 05:03:53.339 080 13104.58 521.18 57045.50 88888.00 2009-03-21 05:03:54.339 080 13104.06 520.81 57046.47 88888.00 2009-03-21 05:03:55.339 080 13104.06 520.68 57045.25 88888.00 2009-03-21 05:03:56.339 080 13103.93 520.06 57045.50 88888.00 2009-03-21 05:03:57.339 080 13103.93 520.93 57045.50 88888.00 2009-03-21 05:03:58.339 080 13103.67 520.31 57045.13 88888.00 2009-03-21 05:03:59.339 080 13104.06 520.56 57045.50 88888.00 2009-03-21 05:04:00.339 080 13103.67 520.93 57045.01 88888.00 2009-03-21 05:04:01.339 080 13104.19 520.31 57045.38 88888.00 2009-03-21 05:04:02.339 080 13104.45 520.56 57045.62 88888.00 2009-03-21 05:04:03.339 080 13104.06 520.31 57046.11 88888.00 2009-03-21 05:04:04.339 080 13104.06 520.81 57045.74 88888.00 2009-03-21 05:04:05.339 080 13104.97 520.93 57045.62 88888.00 2009-03-21 05:04:06.339 080 13104.71 520.31 57045.13 88888.00 2009-03-21 05:04:07.339 080 13104.45 521.18 57045.13 88888.00 2009-03-21 05:04:08.339 080 13104.58 520.31 57045.62 88888.00 2009-03-21 05:04:09.339 080 13104.06 520.19 57045.25 88888.00 2009-03-21 05:04:10.339 080 13104.32 520.31 57045.50 88888.00 2009-03-21 05:04:11.339 080 13104.84 520.06 57045.13 88888.00 2009-03-21 05:04:12.339 080 13104.19 520.68 57045.01 88888.00 2009-03-21 05:04:13.339 080 13104.32 520.19 57044.39 88888.00 2009-03-21 05:04:14.339 080 13104.32 520.81 57045.50 88888.00 2009-03-21 05:04:15.339 080 13103.93 520.93 57045.62 88888.00 2009-03-21 05:04:16.339 080 13104.19 520.81 57045.50 88888.00 2009-03-21 05:04:17.339 080 13103.93 520.43 57045.13 88888.00 2009-03-21 05:04:18.339 080 13104.06 520.68 57045.38 88888.00 2009-03-21 05:04:19.339 080 13104.84 520.43 57044.89 88888.00 2009-03-21 05:04:20.339 080 13104.32 520.43 57045.13 88888.00 2009-03-21 05:04:21.339 080 13104.58 520.19 57045.86 88888.00 2009-03-21 05:04:22.339 080 13104.45 520.06 57045.25 88888.00 2009-03-21 05:04:23.339 080 13104.84 519.81 57045.38 88888.00 2009-03-21 05:04:24.339 080 13104.84 520.68 57045.86 88888.00 2009-03-21 05:04:25.339 080 13104.45 520.31 57045.38 88888.00 2009-03-21 05:04:26.339 080 13104.06 521.05 57045.50 88888.00 2009-03-21 05:04:27.339 080 13104.58 519.57 57044.52 88888.00 2009-03-21 05:04:28.339 080 13104.71 520.68 57045.50 88888.00 2009-03-21 05:04:29.339 080 13104.45 520.31 57045.62 88888.00 2009-03-21 05:04:30.339 080 13104.71 520.56 57045.86 88888.00 2009-03-21 05:04:31.339 080 13104.84 520.93 57045.13 88888.00 2009-03-21 05:04:32.339 080 13104.06 519.94 57045.25 88888.00 2009-03-21 05:04:33.339 080 13104.71 521.18 57045.13 88888.00 2009-03-21 05:04:34.339 080 13104.97 520.68 57045.62 88888.00 2009-03-21 05:04:35.339 080 13104.84 521.18 57045.86 88888.00 2009-03-21 05:04:36.339 080 13105.10 520.81 57045.50 88888.00 2009-03-21 05:04:37.339 080 13104.19 520.81 57045.50 88888.00 2009-03-21 05:04:38.339 080 13104.84 520.68 57045.13 88888.00 2009-03-21 05:04:39.339 080 13104.71 520.93 57044.89 88888.00 2009-03-21 05:04:40.339 080 13104.58 521.18 57045.01 88888.00 2009-03-21 05:04:41.339 080 13104.58 521.05 57044.89 88888.00 2009-03-21 05:04:42.339 080 13104.97 521.18 57045.50 88888.00 2009-03-21 05:04:43.339 080 13104.32 520.43 57045.25 88888.00 2009-03-21 05:04:44.339 080 13104.97 520.93 57045.01 88888.00 2009-03-21 05:04:45.339 080 13104.97 520.56 57045.62 88888.00 2009-03-21 05:04:46.339 080 13104.19 520.31 57044.89 88888.00 2009-03-21 05:04:47.339 080 13104.32 520.43 57045.86 88888.00 2009-03-21 05:04:48.339 080 13104.45 520.81 57045.74 88888.00 2009-03-21 05:04:49.339 080 13104.45 520.93 57045.25 88888.00 2009-03-21 05:04:50.339 080 13104.06 520.68 57045.01 88888.00 2009-03-21 05:04:51.339 080 13104.58 520.68 57045.62 88888.00 2009-03-21 05:04:52.339 080 13104.71 520.93 57044.76 88888.00 2009-03-21 05:04:53.339 080 13104.71 520.68 57046.11 88888.00 2009-03-21 05:04:54.339 080 13104.58 520.68 57046.23 88888.00 2009-03-21 05:04:55.339 080 13104.97 520.81 57046.11 88888.00 2009-03-21 05:04:56.339 080 13104.45 520.56 57045.74 88888.00 2009-03-21 05:04:57.339 080 13105.10 520.81 57045.50 88888.00 2009-03-21 05:04:58.339 080 13104.71 520.81 57045.25 88888.00 2009-03-21 05:04:59.339 080 13104.71 520.56 57045.86 88888.00 2009-03-21 05:05:00.339 080 13104.84 520.68 57045.25 88888.00 2009-03-21 05:05:01.339 080 13104.19 520.68 57045.74 88888.00 2009-03-21 05:05:02.339 080 13105.10 520.68 57045.25 88888.00 2009-03-21 05:05:03.339 080 13104.45 520.81 57045.50 88888.00 2009-03-21 05:05:04.339 080 13104.71 520.43 57046.11 88888.00 2009-03-21 05:05:05.339 080 13104.71 521.05 57045.98 88888.00 2009-03-21 05:05:06.339 080 13105.10 520.68 57045.01 88888.00 2009-03-21 05:05:07.339 080 13105.49 520.19 57045.38 88888.00 2009-03-21 05:05:08.339 080 13104.58 520.93 57045.38 88888.00 2009-03-21 05:05:09.339 080 13104.45 520.93 57045.25 88888.00 2009-03-21 05:05:10.339 080 13104.58 520.56 57045.62 88888.00 2009-03-21 05:05:11.339 080 13104.84 521.18 57045.86 88888.00 2009-03-21 05:05:12.339 080 13104.97 521.05 57045.86 88888.00 2009-03-21 05:05:13.339 080 13105.23 520.31 57045.38 88888.00 2009-03-21 05:05:14.339 080 13105.88 520.56 57045.74 88888.00 2009-03-21 05:05:15.339 080 13105.49 520.31 57045.74 88888.00 2009-03-21 05:05:16.339 080 13104.58 520.68 57045.62 88888.00 2009-03-21 05:05:17.339 080 13105.23 520.19 57045.62 88888.00 2009-03-21 05:05:18.339 080 13104.84 521.05 57045.50 88888.00 2009-03-21 05:05:19.339 080 13105.36 520.68 57045.13 88888.00 2009-03-21 05:05:20.339 080 13105.36 520.68 57046.11 88888.00 2009-03-21 05:05:21.339 080 13105.36 521.05 57045.86 88888.00 2009-03-21 05:05:22.339 080 13105.88 520.93 57045.86 88888.00 2009-03-21 05:05:23.339 080 13105.23 521.30 57045.25 88888.00 2009-03-21 05:05:24.339 080 13104.84 520.43 57045.86 88888.00 2009-03-21 05:05:25.339 080 13105.36 520.81 57045.74 88888.00 2009-03-21 05:05:26.339 080 13104.97 520.68 57044.89 88888.00 2009-03-21 05:05:27.339 080 13105.10 520.56 57045.38 88888.00 2009-03-21 05:05:28.339 080 13104.97 520.81 57045.86 88888.00 2009-03-21 05:05:29.339 080 13105.23 520.93 57045.74 88888.00 2009-03-21 05:05:30.339 080 13104.58 520.68 57045.38 88888.00 2009-03-21 05:05:31.339 080 13105.36 521.05 57044.76 88888.00 2009-03-21 05:05:32.339 080 13104.19 521.18 57045.74 88888.00 2009-03-21 05:05:33.339 080 13105.36 520.56 57045.13 88888.00 2009-03-21 05:05:34.339 080 13105.49 520.43 57045.25 88888.00 2009-03-21 05:05:35.339 080 13104.97 521.05 57045.74 88888.00 2009-03-21 05:05:36.339 080 13104.71 520.68 57045.62 88888.00 2009-03-21 05:05:37.339 080 13104.32 520.68 57045.13 88888.00 2009-03-21 05:05:38.339 080 13104.45 520.43 57045.74 88888.00 2009-03-21 05:05:39.339 080 13104.71 521.18 57045.74 88888.00 2009-03-21 05:05:40.339 080 13105.23 520.93 57045.13 88888.00 2009-03-21 05:05:41.339 080 13104.84 521.30 57045.01 88888.00 2009-03-21 05:05:42.339 080 13104.71 520.93 57045.50 88888.00 2009-03-21 05:05:43.339 080 13104.97 520.81 57045.38 88888.00 2009-03-21 05:05:44.339 080 13105.23 520.68 57045.13 88888.00 2009-03-21 05:05:45.339 080 13105.75 520.68 57045.50 88888.00 2009-03-21 05:05:46.339 080 13104.58 520.93 57045.38 88888.00 2009-03-21 05:05:47.339 080 13104.97 521.18 57045.62 88888.00 2009-03-21 05:05:48.339 080 13105.49 521.92 57045.38 88888.00 2009-03-21 05:05:49.339 080 13103.80 520.81 57045.74 88888.00 2009-03-21 05:05:50.339 080 13104.84 521.42 57045.62 88888.00 2009-03-21 05:05:51.339 080 13104.84 521.67 57045.74 88888.00 2009-03-21 05:05:52.339 080 13105.10 520.81 57045.50 88888.00 2009-03-21 05:05:53.339 080 13105.62 521.42 57045.74 88888.00 2009-03-21 05:05:54.339 080 13104.84 521.42 57045.50 88888.00 2009-03-21 05:05:55.339 080 13105.10 521.18 57045.50 88888.00 2009-03-21 05:05:56.339 080 13105.49 520.81 57045.01 88888.00 2009-03-21 05:05:57.339 080 13104.71 521.42 57045.13 88888.00 2009-03-21 05:05:58.339 080 13105.23 520.93 57045.25 88888.00 2009-03-21 05:05:59.339 080 13104.97 521.18 57044.89 88888.00 2009-03-21 05:06:00.339 080 13105.10 521.05 57045.38 88888.00 2009-03-21 05:06:01.339 080 13104.71 521.42 57045.13 88888.00 2009-03-21 05:06:02.339 080 13104.45 521.05 57045.74 88888.00 2009-03-21 05:06:03.339 080 13106.01 521.05 57045.38 88888.00 2009-03-21 05:06:04.339 080 13104.71 520.93 57045.25 88888.00 2009-03-21 05:06:05.339 080 13105.62 521.55 57045.50 88888.00 2009-03-21 05:06:06.339 080 13105.49 521.30 57045.13 88888.00 2009-03-21 05:06:07.339 080 13105.23 521.55 57045.38 88888.00 2009-03-21 05:06:08.339 080 13105.49 520.43 57045.74 88888.00 2009-03-21 05:06:09.339 080 13105.10 521.30 57044.76 88888.00 2009-03-21 05:06:10.339 080 13105.23 521.18 57045.13 88888.00 2009-03-21 05:06:11.339 080 13105.23 521.05 57045.25 88888.00 2009-03-21 05:06:12.339 080 13104.84 520.93 57045.25 88888.00 2009-03-21 05:06:13.339 080 13104.97 521.18 57045.38 88888.00 2009-03-21 05:06:14.339 080 13104.84 521.42 57045.86 88888.00 2009-03-21 05:06:15.339 080 13104.71 521.55 57045.01 88888.00 2009-03-21 05:06:16.339 080 13105.62 521.05 57045.01 88888.00 2009-03-21 05:06:17.339 080 13104.97 521.18 57044.89 88888.00 2009-03-21 05:06:18.339 080 13105.62 520.68 57045.50 88888.00 2009-03-21 05:06:19.339 080 13104.71 521.18 57045.62 88888.00 2009-03-21 05:06:20.339 080 13105.36 520.68 57045.01 88888.00 2009-03-21 05:06:21.339 080 13105.49 521.18 57044.89 88888.00 2009-03-21 05:06:22.339 080 13105.23 521.80 57045.25 88888.00 2009-03-21 05:06:23.339 080 13104.97 521.18 57045.25 88888.00 2009-03-21 05:06:24.339 080 13105.49 521.67 57045.38 88888.00 2009-03-21 05:06:25.339 080 13104.71 522.04 57045.25 88888.00 2009-03-21 05:06:26.339 080 13105.49 521.18 57044.76 88888.00 2009-03-21 05:06:27.339 080 13104.97 521.05 57045.01 88888.00 2009-03-21 05:06:28.339 080 13105.10 521.18 57045.50 88888.00 2009-03-21 05:06:29.339 080 13105.62 521.18 57045.13 88888.00 2009-03-21 05:06:30.339 080 13104.58 521.67 57045.25 88888.00 2009-03-21 05:06:31.339 080 13105.10 521.05 57045.62 88888.00 2009-03-21 05:06:32.339 080 13104.84 521.42 57044.89 88888.00 2009-03-21 05:06:33.339 080 13105.62 521.55 57045.50 88888.00 2009-03-21 05:06:34.339 080 13105.36 521.18 57045.13 88888.00 2009-03-21 05:06:35.339 080 13105.23 521.67 57045.38 88888.00 2009-03-21 05:06:36.339 080 13104.97 521.80 57044.64 88888.00 2009-03-21 05:06:37.339 080 13105.49 521.92 57045.50 88888.00 2009-03-21 05:06:38.339 080 13105.36 521.42 57045.74 88888.00 2009-03-21 05:06:39.339 080 13105.10 521.05 57046.11 88888.00 2009-03-21 05:06:40.339 080 13105.49 521.18 57044.89 88888.00 2009-03-21 05:06:41.339 080 13105.23 521.42 57045.74 88888.00 2009-03-21 05:06:42.339 080 13105.49 520.93 57045.74 88888.00 2009-03-21 05:06:43.339 080 13104.97 522.29 57044.76 88888.00 2009-03-21 05:06:44.339 080 13105.23 521.80 57045.50 88888.00 2009-03-21 05:06:45.339 080 13104.97 521.30 57045.01 88888.00 2009-03-21 05:06:46.339 080 13105.10 521.42 57044.76 88888.00 2009-03-21 05:06:47.339 080 13105.23 521.67 57044.89 88888.00 2009-03-21 05:06:48.339 080 13105.62 522.04 57045.13 88888.00 2009-03-21 05:06:49.339 080 13105.10 521.18 57045.38 88888.00 2009-03-21 05:06:50.339 080 13105.36 521.18 57044.76 88888.00 2009-03-21 05:06:51.339 080 13106.14 521.92 57044.89 88888.00 2009-03-21 05:06:52.339 080 13105.10 521.55 57045.86 88888.00 2009-03-21 05:06:53.339 080 13105.88 521.67 57045.25 88888.00 2009-03-21 05:06:54.339 080 13105.62 520.93 57045.38 88888.00 2009-03-21 05:06:55.339 080 13105.88 521.67 57044.89 88888.00 2009-03-21 05:06:56.339 080 13105.36 521.80 57045.13 88888.00 2009-03-21 05:06:57.339 080 13104.84 521.80 57045.38 88888.00 2009-03-21 05:06:58.339 080 13104.45 521.80 57044.89 88888.00 2009-03-21 05:06:59.339 080 13105.23 521.55 57045.38 88888.00 2009-03-21 05:07:00.339 080 13105.23 521.30 57045.01 88888.00 2009-03-21 05:07:01.339 080 13105.36 521.92 57045.50 88888.00 2009-03-21 05:07:02.339 080 13104.97 521.55 57045.25 88888.00 2009-03-21 05:07:03.339 080 13105.49 521.80 57045.50 88888.00 2009-03-21 05:07:04.339 080 13105.49 522.29 57045.01 88888.00 2009-03-21 05:07:05.339 080 13105.75 522.17 57045.13 88888.00 2009-03-21 05:07:06.339 080 13104.97 522.17 57044.76 88888.00 2009-03-21 05:07:07.339 080 13105.23 521.42 57045.38 88888.00 2009-03-21 05:07:08.339 080 13105.10 521.80 57044.89 88888.00 2009-03-21 05:07:09.339 080 13104.84 522.17 57044.89 88888.00 2009-03-21 05:07:10.339 080 13105.75 521.80 57045.01 88888.00 2009-03-21 05:07:11.339 080 13104.97 522.17 57045.50 88888.00 2009-03-21 05:07:12.339 080 13105.23 521.55 57045.25 88888.00 2009-03-21 05:07:13.339 080 13105.10 522.17 57045.25 88888.00 2009-03-21 05:07:14.339 080 13105.62 521.30 57045.25 88888.00 2009-03-21 05:07:15.339 080 13105.62 521.30 57045.01 88888.00 2009-03-21 05:07:16.339 080 13104.84 521.67 57044.76 88888.00 2009-03-21 05:07:17.339 080 13105.88 521.80 57044.89 88888.00 2009-03-21 05:07:18.339 080 13105.62 521.05 57045.13 88888.00 2009-03-21 05:07:19.339 080 13105.49 522.29 57044.76 88888.00 2009-03-21 05:07:20.339 080 13105.49 521.67 57045.13 88888.00 2009-03-21 05:07:21.339 080 13104.97 521.55 57044.76 88888.00 2009-03-21 05:07:22.339 080 13105.23 521.92 57045.38 88888.00 2009-03-21 05:07:23.339 080 13105.10 521.80 57045.13 88888.00 2009-03-21 05:07:24.339 080 13104.97 521.67 57044.64 88888.00 2009-03-21 05:07:25.339 080 13105.23 522.91 57045.50 88888.00 2009-03-21 05:07:26.339 080 13105.62 522.66 57044.89 88888.00 2009-03-21 05:07:27.339 080 13105.49 522.29 57044.76 88888.00 2009-03-21 05:07:28.339 080 13105.49 522.29 57044.76 88888.00 2009-03-21 05:07:29.339 080 13104.84 521.92 57044.76 88888.00 2009-03-21 05:07:30.339 080 13105.36 522.17 57045.50 88888.00 2009-03-21 05:07:31.339 080 13105.23 522.17 57045.13 88888.00 2009-03-21 05:07:32.339 080 13105.10 522.04 57044.76 88888.00 2009-03-21 05:07:33.339 080 13105.10 522.29 57045.01 88888.00 2009-03-21 05:07:34.339 080 13105.49 521.67 57045.13 88888.00 2009-03-21 05:07:35.339 080 13105.23 522.29 57045.62 88888.00 2009-03-21 05:07:36.339 080 13105.23 521.80 57044.76 88888.00 2009-03-21 05:07:37.339 080 13104.45 521.67 57044.52 88888.00 2009-03-21 05:07:38.339 080 13105.62 522.54 57045.38 88888.00 2009-03-21 05:07:39.339 080 13105.75 522.04 57045.01 88888.00 2009-03-21 05:07:40.339 080 13104.71 521.67 57045.13 88888.00 2009-03-21 05:07:41.339 080 13105.10 522.17 57045.25 88888.00 2009-03-21 05:07:42.339 080 13104.32 522.29 57045.86 88888.00 2009-03-21 05:07:43.339 080 13105.62 522.04 57045.13 88888.00 2009-03-21 05:07:44.339 080 13105.36 521.55 57045.74 88888.00 2009-03-21 05:07:45.339 080 13105.23 521.42 57045.25 88888.00 2009-03-21 05:07:46.339 080 13105.62 522.42 57044.89 88888.00 2009-03-21 05:07:47.339 080 13104.84 521.30 57045.13 88888.00 2009-03-21 05:07:48.339 080 13104.84 522.17 57045.13 88888.00 2009-03-21 05:07:49.339 080 13104.71 522.04 57045.38 88888.00 2009-03-21 05:07:50.339 080 13104.97 521.92 57045.38 88888.00 2009-03-21 05:07:51.339 080 13105.88 522.17 57045.50 88888.00 2009-03-21 05:07:52.339 080 13106.01 521.92 57044.76 88888.00 2009-03-21 05:07:53.339 080 13104.71 521.80 57045.13 88888.00 2009-03-21 05:07:54.339 080 13105.49 522.29 57045.74 88888.00 2009-03-21 05:07:55.339 080 13105.49 521.55 57045.74 88888.00 2009-03-21 05:07:56.339 080 13105.23 521.55 57044.76 88888.00 2009-03-21 05:07:57.339 080 13105.36 522.17 57045.13 88888.00 2009-03-21 05:07:58.339 080 13104.97 522.04 57045.25 88888.00 2009-03-21 05:07:59.339 080 13105.49 521.80 57045.01 88888.00 2009-03-21 05:08:00.339 080 13105.10 521.92 57045.38 88888.00 2009-03-21 05:08:01.339 080 13104.45 521.30 57045.50 88888.00 2009-03-21 05:08:02.339 080 13104.84 521.67 57044.64 88888.00 2009-03-21 05:08:03.339 080 13105.36 522.54 57045.01 88888.00 2009-03-21 05:08:04.339 080 13105.36 521.05 57045.13 88888.00 2009-03-21 05:08:05.339 080 13104.97 521.92 57045.38 88888.00 2009-03-21 05:08:06.339 080 13105.62 521.67 57044.89 88888.00 2009-03-21 05:08:07.339 080 13104.97 522.29 57045.62 88888.00 2009-03-21 05:08:08.339 080 13104.84 521.30 57045.01 88888.00 2009-03-21 05:08:09.339 080 13104.97 521.80 57045.62 88888.00 2009-03-21 05:08:10.339 080 13104.97 521.92 57045.74 88888.00 2009-03-21 05:08:11.339 080 13105.49 521.92 57045.13 88888.00 2009-03-21 05:08:12.339 080 13104.32 522.42 57045.50 88888.00 2009-03-21 05:08:13.339 080 13105.49 521.67 57045.86 88888.00 2009-03-21 05:08:14.339 080 13105.75 522.17 57044.27 88888.00 2009-03-21 05:08:15.339 080 13105.10 521.05 57045.98 88888.00 2009-03-21 05:08:16.339 080 13105.75 522.42 57045.01 88888.00 2009-03-21 05:08:17.339 080 13104.97 522.29 57045.38 88888.00 2009-03-21 05:08:18.339 080 13104.84 522.29 57044.27 88888.00 2009-03-21 05:08:19.339 080 13105.23 522.29 57044.89 88888.00 2009-03-21 05:08:20.339 080 13105.49 521.30 57044.76 88888.00 2009-03-21 05:08:21.339 080 13105.88 521.30 57044.39 88888.00 2009-03-21 05:08:22.339 080 13105.23 521.80 57045.01 88888.00 2009-03-21 05:08:23.339 080 13105.23 522.04 57045.25 88888.00 2009-03-21 05:08:24.339 080 13105.36 522.04 57045.01 88888.00 2009-03-21 05:08:25.339 080 13104.97 521.80 57045.38 88888.00 2009-03-21 05:08:26.339 080 13105.88 521.92 57045.62 88888.00 2009-03-21 05:08:27.339 080 13104.97 522.04 57045.01 88888.00 2009-03-21 05:08:28.339 080 13105.23 522.42 57045.38 88888.00 2009-03-21 05:08:29.339 080 13104.97 522.17 57044.27 88888.00 2009-03-21 05:08:30.339 080 13105.23 521.80 57045.50 88888.00 2009-03-21 05:08:31.339 080 13105.23 522.17 57045.01 88888.00 2009-03-21 05:08:32.339 080 13104.97 521.92 57045.13 88888.00 2009-03-21 05:08:33.339 080 13105.23 521.42 57045.38 88888.00 2009-03-21 05:08:34.339 080 13105.10 521.55 57045.13 88888.00 2009-03-21 05:08:35.339 080 13105.23 522.04 57044.89 88888.00 2009-03-21 05:08:36.339 080 13105.10 521.92 57044.64 88888.00 2009-03-21 05:08:37.339 080 13104.97 522.17 57045.13 88888.00 2009-03-21 05:08:38.339 080 13104.97 521.80 57044.27 88888.00 2009-03-21 05:08:39.339 080 13105.23 521.18 57045.01 88888.00 2009-03-21 05:08:40.339 080 13105.75 521.80 57044.89 88888.00 2009-03-21 05:08:41.339 080 13104.71 521.55 57044.52 88888.00 2009-03-21 05:08:42.339 080 13105.36 521.67 57045.13 88888.00 2009-03-21 05:08:43.339 080 13105.23 522.29 57045.25 88888.00 2009-03-21 05:08:44.339 080 13105.10 521.55 57044.89 88888.00 2009-03-21 05:08:45.339 080 13106.40 522.29 57045.38 88888.00 2009-03-21 05:08:46.339 080 13105.23 521.80 57045.62 88888.00 2009-03-21 05:08:47.339 080 13105.49 521.92 57045.50 88888.00 2009-03-21 05:08:48.339 080 13105.88 521.92 57044.76 88888.00 2009-03-21 05:08:49.339 080 13105.10 522.04 57045.38 88888.00 2009-03-21 05:08:50.339 080 13105.36 522.17 57045.74 88888.00 2009-03-21 05:08:51.339 080 13105.75 521.92 57044.76 88888.00 2009-03-21 05:08:52.339 080 13105.49 522.04 57045.13 88888.00 2009-03-21 05:08:53.339 080 13105.23 522.17 57044.27 88888.00 2009-03-21 05:08:54.339 080 13106.40 522.29 57045.50 88888.00 2009-03-21 05:08:55.339 080 13105.23 522.42 57045.01 88888.00 2009-03-21 05:08:56.339 080 13105.36 522.54 57044.64 88888.00 2009-03-21 05:08:57.339 080 13105.23 522.54 57045.01 88888.00 2009-03-21 05:08:58.339 080 13104.84 521.92 57044.76 88888.00 2009-03-21 05:08:59.339 080 13105.75 522.17 57045.25 88888.00 2009-03-21 05:09:00.339 080 13105.49 522.04 57045.62 88888.00 2009-03-21 05:09:01.339 080 13105.62 521.92 57045.01 88888.00 2009-03-21 05:09:02.339 080 13105.62 521.92 57045.50 88888.00 2009-03-21 05:09:03.339 080 13106.53 521.42 57044.89 88888.00 2009-03-21 05:09:04.339 080 13106.01 522.04 57045.13 88888.00 2009-03-21 05:09:05.339 080 13105.36 521.67 57044.76 88888.00 2009-03-21 05:09:06.339 080 13104.97 521.55 57045.13 88888.00 2009-03-21 05:09:07.339 080 13104.97 521.80 57044.39 88888.00 2009-03-21 05:09:08.339 080 13104.84 521.92 57045.50 88888.00 2009-03-21 05:09:09.339 080 13105.49 521.67 57045.38 88888.00 2009-03-21 05:09:10.339 080 13105.88 522.04 57044.89 88888.00 2009-03-21 05:09:11.339 080 13105.62 522.17 57045.01 88888.00 2009-03-21 05:09:12.339 080 13104.97 522.66 57045.01 88888.00 2009-03-21 05:09:13.339 080 13105.75 521.92 57045.25 88888.00 2009-03-21 05:09:14.339 080 13105.75 521.92 57045.01 88888.00 2009-03-21 05:09:15.339 080 13106.53 521.55 57045.01 88888.00 2009-03-21 05:09:16.339 080 13105.88 522.04 57045.38 88888.00 2009-03-21 05:09:17.339 080 13105.10 521.67 57045.25 88888.00 2009-03-21 05:09:18.339 080 13105.23 522.29 57045.01 88888.00 2009-03-21 05:09:19.339 080 13105.62 522.17 57045.25 88888.00 2009-03-21 05:09:20.339 080 13106.01 521.92 57045.25 88888.00 2009-03-21 05:09:21.339 080 13105.75 522.17 57044.27 88888.00 2009-03-21 05:09:22.339 080 13106.40 521.80 57045.50 88888.00 2009-03-21 05:09:23.339 080 13104.32 522.54 57045.25 88888.00 2009-03-21 05:09:24.339 080 13105.62 522.79 57044.89 88888.00 2009-03-21 05:09:25.339 080 13105.75 522.42 57045.13 88888.00 2009-03-21 05:09:26.339 080 13105.36 522.04 57045.86 88888.00 2009-03-21 05:09:27.339 080 13106.01 522.17 57045.25 88888.00 2009-03-21 05:09:28.339 080 13105.88 521.92 57044.89 88888.00 2009-03-21 05:09:29.339 080 13105.88 522.42 57045.01 88888.00 2009-03-21 05:09:30.339 080 13105.75 521.92 57044.52 88888.00 2009-03-21 05:09:31.339 080 13105.62 522.29 57045.25 88888.00 2009-03-21 05:09:32.339 080 13106.01 522.04 57044.76 88888.00 2009-03-21 05:09:33.339 080 13105.49 522.29 57045.98 88888.00 2009-03-21 05:09:34.339 080 13105.75 523.03 57045.01 88888.00 2009-03-21 05:09:35.339 080 13106.14 521.80 57045.62 88888.00 2009-03-21 05:09:36.339 080 13106.53 522.79 57045.74 88888.00 2009-03-21 05:09:37.339 080 13105.88 521.80 57045.25 88888.00 2009-03-21 05:09:38.339 080 13105.62 521.67 57045.25 88888.00 2009-03-21 05:09:39.339 080 13106.01 522.17 57045.62 88888.00 2009-03-21 05:09:40.339 080 13106.27 523.03 57045.25 88888.00 2009-03-21 05:09:41.339 080 13105.75 521.92 57044.52 88888.00 2009-03-21 05:09:42.339 080 13105.88 522.42 57045.25 88888.00 2009-03-21 05:09:43.339 080 13105.49 521.92 57044.76 88888.00 2009-03-21 05:09:44.339 080 13106.27 521.92 57045.13 88888.00 2009-03-21 05:09:45.339 080 13105.62 522.66 57045.74 88888.00 2009-03-21 05:09:46.339 080 13105.62 522.42 57045.01 88888.00 2009-03-21 05:09:47.339 080 13105.75 522.04 57045.50 88888.00 2009-03-21 05:09:48.339 080 13106.01 522.04 57045.13 88888.00 2009-03-21 05:09:49.339 080 13105.88 522.79 57045.62 88888.00 2009-03-21 05:09:50.339 080 13106.14 522.54 57045.13 88888.00 2009-03-21 05:09:51.339 080 13105.75 522.42 57045.38 88888.00 2009-03-21 05:09:52.339 080 13105.88 521.55 57045.13 88888.00 2009-03-21 05:09:53.339 080 13106.14 522.29 57045.62 88888.00 2009-03-21 05:09:54.339 080 13106.14 521.92 57045.50 88888.00 2009-03-21 05:09:55.339 080 13106.27 522.42 57045.74 88888.00 2009-03-21 05:09:56.339 080 13105.62 521.92 57045.25 88888.00 2009-03-21 05:09:57.339 080 13106.01 521.30 57045.38 88888.00 2009-03-21 05:09:58.339 080 13105.88 521.55 57045.13 88888.00 2009-03-21 05:09:59.339 080 13105.49 522.17 57045.62 88888.00 2009-03-21 05:10:00.339 080 13106.27 521.42 57045.74 88888.00 2009-03-21 05:10:01.339 080 13105.23 522.42 57045.38 88888.00 2009-03-21 05:10:02.339 080 13105.23 521.55 57045.38 88888.00 2009-03-21 05:10:03.339 080 13105.49 522.29 57045.25 88888.00 2009-03-21 05:10:04.339 080 13106.53 521.92 57045.01 88888.00 2009-03-21 05:10:05.339 080 13105.88 521.80 57045.62 88888.00 2009-03-21 05:10:06.339 080 13105.49 522.29 57045.50 88888.00 2009-03-21 05:10:07.339 080 13105.23 521.30 57044.64 88888.00 2009-03-21 05:10:08.339 080 13105.88 521.30 57045.25 88888.00 2009-03-21 05:10:09.339 080 13105.49 521.42 57045.38 88888.00 2009-03-21 05:10:10.339 080 13106.01 521.55 57046.11 88888.00 2009-03-21 05:10:11.339 080 13106.14 521.67 57045.38 88888.00 2009-03-21 05:10:12.339 080 13106.66 521.05 57045.01 88888.00 2009-03-21 05:10:13.339 080 13106.40 521.55 57044.89 88888.00 2009-03-21 05:10:14.339 080 13106.01 521.42 57044.89 88888.00 2009-03-21 05:10:15.339 080 13105.23 521.67 57045.13 88888.00 2009-03-21 05:10:16.339 080 13105.88 521.18 57045.50 88888.00 2009-03-21 05:10:17.339 080 13106.01 521.55 57045.01 88888.00 2009-03-21 05:10:18.339 080 13106.53 521.92 57045.38 88888.00 2009-03-21 05:10:19.339 080 13105.23 521.80 57045.13 88888.00 2009-03-21 05:10:20.339 080 13106.01 521.67 57045.50 88888.00 2009-03-21 05:10:21.339 080 13106.53 521.80 57045.86 88888.00 2009-03-21 05:10:22.339 080 13105.49 521.80 57045.62 88888.00 2009-03-21 05:10:23.339 080 13106.66 522.54 57044.76 88888.00 2009-03-21 05:10:24.339 080 13106.01 522.04 57044.76 88888.00 2009-03-21 05:10:25.339 080 13106.01 521.18 57045.50 88888.00 2009-03-21 05:10:26.339 080 13105.88 521.80 57045.38 88888.00 2009-03-21 05:10:27.339 080 13106.66 522.04 57045.13 88888.00 2009-03-21 05:10:28.339 080 13106.40 521.67 57045.01 88888.00 2009-03-21 05:10:29.339 080 13105.88 521.55 57045.01 88888.00 2009-03-21 05:10:30.339 080 13106.40 521.92 57045.25 88888.00 2009-03-21 05:10:31.339 080 13106.40 522.17 57045.01 88888.00 2009-03-21 05:10:32.339 080 13105.75 521.42 57045.50 88888.00 2009-03-21 05:10:33.339 080 13106.14 521.42 57044.64 88888.00 2009-03-21 05:10:34.339 080 13105.88 521.42 57045.13 88888.00 2009-03-21 05:10:35.339 080 13106.27 522.17 57045.86 88888.00 2009-03-21 05:10:36.339 080 13106.40 522.04 57045.25 88888.00 2009-03-21 05:10:37.339 080 13105.75 522.17 57044.89 88888.00 2009-03-21 05:10:38.339 080 13106.53 521.80 57045.62 88888.00 2009-03-21 05:10:39.339 080 13106.27 522.54 57045.13 88888.00 2009-03-21 05:10:40.339 080 13105.23 521.42 57045.38 88888.00 2009-03-21 05:10:41.339 080 13106.79 521.80 57045.38 88888.00 2009-03-21 05:10:42.339 080 13105.36 521.92 57045.98 88888.00 2009-03-21 05:10:43.339 080 13106.01 521.92 57045.13 88888.00 2009-03-21 05:10:44.339 080 13106.01 521.55 57045.50 88888.00 2009-03-21 05:10:45.339 080 13106.27 522.17 57045.38 88888.00 2009-03-21 05:10:46.339 080 13106.14 522.29 57045.38 88888.00 2009-03-21 05:10:47.339 080 13106.27 521.67 57045.13 88888.00 2009-03-21 05:10:48.339 080 13105.75 522.04 57045.25 88888.00 2009-03-21 05:10:49.339 080 13105.49 521.80 57044.89 88888.00 2009-03-21 05:10:50.339 080 13105.88 521.80 57045.13 88888.00 2009-03-21 05:10:51.339 080 13105.75 522.29 57045.62 88888.00 2009-03-21 05:10:52.339 080 13105.62 521.67 57045.50 88888.00 2009-03-21 05:10:53.339 080 13106.40 521.80 57045.50 88888.00 2009-03-21 05:10:54.339 080 13106.14 520.93 57045.01 88888.00 2009-03-21 05:10:55.339 080 13106.27 521.67 57045.86 88888.00 2009-03-21 05:10:56.339 080 13104.97 521.55 57045.38 88888.00 2009-03-21 05:10:57.339 080 13106.14 522.04 57045.50 88888.00 2009-03-21 05:10:58.339 080 13106.14 520.81 57045.74 88888.00 2009-03-21 05:10:59.339 080 13105.88 521.18 57044.89 88888.00 2009-03-21 05:11:00.339 080 13106.14 521.80 57045.25 88888.00 2009-03-21 05:11:01.339 080 13105.88 521.18 57045.50 88888.00 2009-03-21 05:11:02.339 080 13105.75 521.67 57045.25 88888.00 2009-03-21 05:11:03.339 080 13106.14 521.55 57045.50 88888.00 2009-03-21 05:11:04.339 080 13105.62 521.55 57045.62 88888.00 2009-03-21 05:11:05.339 080 13105.62 521.42 57045.86 88888.00 2009-03-21 05:11:06.339 080 13105.49 521.42 57046.23 88888.00 2009-03-21 05:11:07.339 080 13105.36 521.67 57044.76 88888.00 2009-03-21 05:11:08.339 080 13105.49 521.80 57045.01 88888.00 2009-03-21 05:11:09.339 080 13105.23 521.05 57045.86 88888.00 2009-03-21 05:11:10.339 080 13105.88 521.80 57044.89 88888.00 2009-03-21 05:11:11.339 080 13105.49 521.18 57045.13 88888.00 2009-03-21 05:11:12.339 080 13105.36 521.80 57045.50 88888.00 2009-03-21 05:11:13.339 080 13105.75 522.17 57045.62 88888.00 2009-03-21 05:11:14.339 080 13106.01 521.05 57045.13 88888.00 2009-03-21 05:11:15.339 080 13105.88 521.42 57046.11 88888.00 2009-03-21 05:11:16.339 080 13105.10 521.18 57045.74 88888.00 2009-03-21 05:11:17.339 080 13106.27 521.42 57045.62 88888.00 2009-03-21 05:11:18.339 080 13105.88 522.04 57045.62 88888.00 2009-03-21 05:11:19.339 080 13105.62 521.80 57045.74 88888.00 2009-03-21 05:11:20.339 080 13105.62 520.81 57046.47 88888.00 2009-03-21 05:11:21.339 080 13105.88 521.18 57045.38 88888.00 2009-03-21 05:11:22.339 080 13106.53 521.05 57045.98 88888.00 2009-03-21 05:11:23.339 080 13106.14 521.30 57045.50 88888.00 2009-03-21 05:11:24.339 080 13105.88 521.92 57045.62 88888.00 2009-03-21 05:11:25.339 080 13106.14 521.05 57045.38 88888.00 2009-03-21 05:11:26.339 080 13105.75 521.80 57045.50 88888.00 2009-03-21 05:11:27.339 080 13106.01 521.55 57045.50 88888.00 2009-03-21 05:11:28.339 080 13105.36 521.18 57045.50 88888.00 2009-03-21 05:11:29.339 080 13105.49 521.18 57045.86 88888.00 2009-03-21 05:11:30.339 080 13104.97 521.92 57045.62 88888.00 2009-03-21 05:11:31.339 080 13105.88 520.81 57045.38 88888.00 2009-03-21 05:11:32.339 080 13105.75 521.05 57045.25 88888.00 2009-03-21 05:11:33.339 080 13105.75 521.55 57045.25 88888.00 2009-03-21 05:11:34.339 080 13105.75 521.92 57045.13 88888.00 2009-03-21 05:11:35.339 080 13105.75 520.93 57045.50 88888.00 2009-03-21 05:11:36.339 080 13105.62 521.55 57045.62 88888.00 2009-03-21 05:11:37.339 080 13104.97 520.81 57045.86 88888.00 2009-03-21 05:11:38.339 080 13105.88 521.30 57044.76 88888.00 2009-03-21 05:11:39.339 080 13106.01 521.42 57045.74 88888.00 2009-03-21 05:11:40.339 080 13105.49 521.42 57045.74 88888.00 2009-03-21 05:11:41.339 080 13104.84 521.67 57045.01 88888.00 2009-03-21 05:11:42.339 080 13106.40 521.55 57045.25 88888.00 2009-03-21 05:11:43.339 080 13105.75 521.05 57045.62 88888.00 2009-03-21 05:11:44.339 080 13106.01 521.67 57045.98 88888.00 2009-03-21 05:11:45.339 080 13105.62 521.42 57045.38 88888.00 2009-03-21 05:11:46.339 080 13105.36 521.80 57045.25 88888.00 2009-03-21 05:11:47.339 080 13106.53 521.55 57045.01 88888.00 2009-03-21 05:11:48.339 080 13106.79 521.18 57045.38 88888.00 2009-03-21 05:11:49.339 080 13106.40 522.17 57045.01 88888.00 2009-03-21 05:11:50.339 080 13106.01 522.04 57045.13 88888.00 2009-03-21 05:11:51.339 080 13105.88 521.18 57045.50 88888.00 2009-03-21 05:11:52.339 080 13105.88 521.67 57045.74 88888.00 2009-03-21 05:11:53.339 080 13105.23 521.18 57045.25 88888.00 2009-03-21 05:11:54.339 080 13105.75 521.42 57045.38 88888.00 2009-03-21 05:11:55.339 080 13106.14 520.93 57045.62 88888.00 2009-03-21 05:11:56.339 080 13105.36 521.67 57045.86 88888.00 2009-03-21 05:11:57.339 080 13106.01 521.18 57045.50 88888.00 2009-03-21 05:11:58.339 080 13105.23 520.81 57046.11 88888.00 2009-03-21 05:11:59.339 080 13106.40 521.30 57045.25 88888.00 2009-03-21 05:12:00.339 080 13105.75 520.93 57045.74 88888.00 2009-03-21 05:12:01.339 080 13105.88 520.93 57045.50 88888.00 2009-03-21 05:12:02.339 080 13106.14 521.05 57045.86 88888.00 2009-03-21 05:12:03.339 080 13104.97 520.68 57045.74 88888.00 2009-03-21 05:12:04.339 080 13105.10 520.93 57045.50 88888.00 2009-03-21 05:12:05.339 080 13105.62 520.93 57045.13 88888.00 2009-03-21 05:12:06.339 080 13105.88 520.81 57046.11 88888.00 2009-03-21 05:12:07.339 080 13105.36 521.42 57045.74 88888.00 2009-03-21 05:12:08.339 080 13105.49 520.81 57045.50 88888.00 2009-03-21 05:12:09.339 080 13105.75 521.92 57045.13 88888.00 2009-03-21 05:12:10.339 080 13105.88 521.55 57045.50 88888.00 2009-03-21 05:12:11.339 080 13105.10 521.55 57045.62 88888.00 2009-03-21 05:12:12.339 080 13104.97 520.93 57045.62 88888.00 2009-03-21 05:12:13.339 080 13105.62 521.18 57045.74 88888.00 2009-03-21 05:12:14.339 080 13105.36 520.93 57045.62 88888.00 2009-03-21 05:12:15.339 080 13105.10 520.93 57045.25 88888.00 2009-03-21 05:12:16.339 080 13105.75 521.55 57045.74 88888.00 2009-03-21 05:12:17.339 080 13105.10 520.56 57045.50 88888.00 2009-03-21 05:12:18.339 080 13105.49 520.93 57045.01 88888.00 2009-03-21 05:12:19.339 080 13105.75 520.56 57045.98 88888.00 2009-03-21 05:12:20.339 080 13105.23 521.42 57045.25 88888.00 2009-03-21 05:12:21.339 080 13105.10 521.18 57045.50 88888.00 2009-03-21 05:12:22.339 080 13105.88 521.30 57046.23 88888.00 2009-03-21 05:12:23.339 080 13105.62 521.05 57045.50 88888.00 2009-03-21 05:12:24.339 080 13104.97 520.93 57045.98 88888.00 2009-03-21 05:12:25.339 080 13105.23 520.93 57045.74 88888.00 2009-03-21 05:12:26.339 080 13105.36 520.56 57045.62 88888.00 2009-03-21 05:12:27.339 080 13105.88 521.42 57045.74 88888.00 2009-03-21 05:12:28.339 080 13105.49 520.56 57045.50 88888.00 2009-03-21 05:12:29.339 080 13104.71 520.81 57045.62 88888.00 2009-03-21 05:12:30.339 080 13104.58 521.67 57045.86 88888.00 2009-03-21 05:12:31.339 080 13105.36 520.93 57045.38 88888.00 2009-03-21 05:12:32.339 080 13106.01 521.55 57045.25 88888.00 2009-03-21 05:12:33.339 080 13105.36 521.30 57045.98 88888.00 2009-03-21 05:12:34.339 080 13105.75 521.18 57045.13 88888.00 2009-03-21 05:12:35.339 080 13105.49 521.05 57045.50 88888.00 2009-03-21 05:12:36.339 080 13105.23 520.93 57045.25 88888.00 2009-03-21 05:12:37.339 080 13105.62 521.05 57045.01 88888.00 2009-03-21 05:12:38.339 080 13104.97 520.93 57044.64 88888.00 2009-03-21 05:12:40.339 080 13105.36 520.93 57045.50 88888.00 2009-03-21 05:12:41.339 080 13105.36 520.68 57045.50 88888.00 2009-03-21 05:12:42.339 080 13105.49 521.55 57044.76 88888.00 2009-03-21 05:12:43.339 080 13105.10 521.18 57045.25 88888.00 2009-03-21 05:12:44.339 080 13105.10 520.56 57045.13 88888.00 2009-03-21 05:12:45.339 080 13105.10 520.68 57045.25 88888.00 2009-03-21 05:12:46.339 080 13105.23 521.05 57045.25 88888.00 2009-03-21 05:12:47.339 080 13105.10 521.18 57045.38 88888.00 2009-03-21 05:12:48.339 080 13105.36 520.93 57045.38 88888.00 2009-03-21 05:12:49.339 080 13105.10 521.05 57045.98 88888.00 2009-03-21 05:12:50.339 080 13105.23 521.05 57045.38 88888.00 2009-03-21 05:12:51.339 080 13104.97 520.43 57045.50 88888.00 2009-03-21 05:12:52.339 080 13105.36 521.42 57045.13 88888.00 2009-03-21 05:12:53.339 080 13104.97 520.43 57045.13 88888.00 2009-03-21 05:12:54.339 080 13105.23 521.30 57045.13 88888.00 2009-03-21 05:12:55.339 080 13105.62 521.18 57045.25 88888.00 2009-03-21 05:12:56.339 080 13105.75 521.67 57045.01 88888.00 2009-03-21 05:12:57.339 080 13105.75 521.30 57045.01 88888.00 2009-03-21 05:12:58.339 080 13105.62 521.67 57044.89 88888.00 2009-03-21 05:12:59.339 080 13105.62 521.18 57045.13 88888.00 2009-03-21 05:13:00.339 080 13105.88 521.92 57044.76 88888.00 2009-03-21 05:13:01.339 080 13105.75 521.67 57045.01 88888.00 2009-03-21 05:13:02.339 080 13105.62 521.55 57045.13 88888.00 2009-03-21 05:13:03.339 080 13106.14 521.42 57045.38 88888.00 2009-03-21 05:13:04.339 080 13105.49 521.42 57045.50 88888.00 2009-03-21 05:13:05.339 080 13105.62 521.18 57045.38 88888.00 2009-03-21 05:13:06.339 080 13105.49 521.55 57045.50 88888.00 2009-03-21 05:13:07.339 080 13105.62 520.93 57045.50 88888.00 2009-03-21 05:13:08.339 080 13105.62 521.18 57045.62 88888.00 2009-03-21 05:13:09.339 080 13106.14 521.42 57045.86 88888.00 2009-03-21 05:13:10.339 080 13105.49 521.18 57045.25 88888.00 2009-03-21 05:13:11.339 080 13106.14 521.30 57044.52 88888.00 2009-03-21 05:13:12.339 080 13105.23 521.05 57045.38 88888.00 2009-03-21 05:13:13.339 080 13104.71 521.42 57045.98 88888.00 2009-03-21 05:13:14.339 080 13105.75 521.55 57045.50 88888.00 2009-03-21 05:13:15.339 080 13105.75 521.55 57045.86 88888.00 2009-03-21 05:13:16.339 080 13105.49 522.17 57045.38 88888.00 2009-03-21 05:13:17.339 080 13105.23 521.67 57045.50 88888.00 2009-03-21 05:13:18.339 080 13106.14 521.42 57045.38 88888.00 2009-03-21 05:13:19.339 080 13105.23 520.81 57045.50 88888.00 2009-03-21 05:13:20.339 080 13105.75 521.05 57044.89 88888.00 2009-03-21 05:13:21.339 080 13105.23 521.55 57045.62 88888.00 2009-03-21 05:13:22.339 080 13105.23 521.42 57045.86 88888.00 2009-03-21 05:13:23.339 080 13105.23 521.18 57045.50 88888.00 2009-03-21 05:13:24.339 080 13106.14 521.67 57045.86 88888.00 2009-03-21 05:13:25.339 080 13106.01 520.81 57045.13 88888.00 2009-03-21 05:13:26.339 080 13105.23 521.05 57045.01 88888.00 2009-03-21 05:13:27.339 080 13105.75 521.05 57045.38 88888.00 2009-03-21 05:13:28.339 080 13105.62 521.42 57045.38 88888.00 2009-03-21 05:13:29.339 080 13105.49 522.04 57045.38 88888.00 2009-03-21 05:13:30.339 080 13105.23 521.80 57045.62 88888.00 2009-03-21 05:13:31.339 080 13105.62 521.55 57044.89 88888.00 2009-03-21 05:13:32.339 080 13105.23 521.05 57044.89 88888.00 2009-03-21 05:13:33.339 080 13104.32 521.42 57045.62 88888.00 2009-03-21 05:13:34.339 080 13105.49 521.30 57044.64 88888.00 2009-03-21 05:13:35.339 080 13105.23 520.93 57045.86 88888.00 2009-03-21 05:13:36.339 080 13105.36 521.42 57045.74 88888.00 2009-03-21 05:13:37.339 080 13106.53 520.93 57045.98 88888.00 2009-03-21 05:13:38.339 080 13105.23 520.81 57045.25 88888.00 2009-03-21 05:13:39.339 080 13105.23 520.68 57046.11 88888.00 2009-03-21 05:13:40.339 080 13106.14 521.05 57045.25 88888.00 2009-03-21 05:13:41.339 080 13105.10 520.43 57045.50 88888.00 2009-03-21 05:13:42.339 080 13104.97 521.30 57044.89 88888.00 2009-03-21 05:13:43.339 080 13105.62 521.30 57045.50 88888.00 2009-03-21 05:13:44.339 080 13106.01 520.81 57045.13 88888.00 2009-03-21 05:13:45.339 080 13105.75 521.55 57045.38 88888.00 2009-03-21 05:13:46.339 080 13105.10 521.30 57045.13 88888.00 2009-03-21 05:13:47.339 080 13105.36 520.81 57045.01 88888.00 2009-03-21 05:13:48.339 080 13105.23 521.67 57045.25 88888.00 2009-03-21 05:13:49.339 080 13105.49 520.81 57045.01 88888.00 2009-03-21 05:13:50.339 080 13105.62 520.56 57044.76 88888.00 2009-03-21 05:13:51.339 080 13105.49 520.93 57045.25 88888.00 2009-03-21 05:13:52.339 080 13104.32 521.05 57045.25 88888.00 2009-03-21 05:13:53.339 080 13105.36 520.81 57045.74 88888.00 2009-03-21 05:13:54.339 080 13105.36 521.18 57045.01 88888.00 2009-03-21 05:13:55.339 080 13105.49 521.67 57045.25 88888.00 2009-03-21 05:13:56.339 080 13105.10 520.43 57045.50 88888.00 2009-03-21 05:13:57.339 080 13105.23 520.93 57045.13 88888.00 2009-03-21 05:13:58.339 080 13106.27 521.05 57045.62 88888.00 2009-03-21 05:13:59.339 080 13105.49 521.05 57045.38 88888.00 2009-03-21 05:14:00.339 080 13105.23 520.43 57045.74 88888.00 2009-03-21 05:14:01.339 080 13105.49 521.67 57045.01 88888.00 2009-03-21 05:14:02.339 080 13106.01 520.68 57045.38 88888.00 2009-03-21 05:14:03.339 080 13105.62 520.43 57045.25 88888.00 2009-03-21 05:14:04.339 080 13105.62 520.81 57045.13 88888.00 2009-03-21 05:14:05.339 080 13105.49 521.55 57045.50 88888.00 2009-03-21 05:14:06.339 080 13105.75 521.55 57045.50 88888.00 2009-03-21 05:14:07.339 080 13105.62 521.80 57045.50 88888.00 2009-03-21 05:14:08.339 080 13105.10 521.42 57045.13 88888.00 2009-03-21 05:14:09.339 080 13105.23 520.56 57045.38 88888.00 2009-03-21 05:14:10.339 080 13105.62 521.18 57045.86 88888.00 2009-03-21 05:14:11.339 080 13105.62 520.93 57045.13 88888.00 2009-03-21 05:14:12.339 080 13105.62 521.42 57046.11 88888.00 2009-03-21 05:14:13.339 080 13105.36 521.55 57045.50 88888.00 2009-03-21 05:14:14.339 080 13105.62 520.06 57045.25 88888.00 2009-03-21 05:14:15.339 080 13106.14 520.56 57045.25 88888.00 2009-03-21 05:14:16.339 080 13105.88 521.42 57044.52 88888.00 2009-03-21 05:14:17.339 080 13105.10 520.81 57045.01 88888.00 2009-03-21 05:14:18.339 080 13106.14 521.18 57045.86 88888.00 2009-03-21 05:14:19.339 080 13105.75 520.81 57045.01 88888.00 2009-03-21 05:14:20.339 080 13105.36 521.05 57045.25 88888.00 2009-03-21 05:14:21.339 080 13105.75 520.43 57045.01 88888.00 2009-03-21 05:14:22.339 080 13106.14 521.18 57045.38 88888.00 2009-03-21 05:14:23.339 080 13105.49 521.42 57045.62 88888.00 2009-03-21 05:14:24.339 080 13105.75 521.18 57046.47 88888.00 2009-03-21 05:14:25.339 080 13106.01 521.18 57045.01 88888.00 2009-03-21 05:14:26.339 080 13106.27 520.93 57045.86 88888.00 2009-03-21 05:14:27.339 080 13105.88 520.68 57044.64 88888.00 2009-03-21 05:14:28.339 080 13106.27 521.42 57044.76 88888.00 2009-03-21 05:14:29.339 080 13106.40 520.81 57045.74 88888.00 2009-03-21 05:14:30.339 080 13105.75 521.05 57045.13 88888.00 2009-03-21 05:14:31.339 080 13106.14 520.93 57045.62 88888.00 2009-03-21 05:14:32.339 080 13105.49 521.05 57045.86 88888.00 2009-03-21 05:14:33.339 080 13105.49 520.93 57045.13 88888.00 2009-03-21 05:14:34.339 080 13105.88 521.18 57045.62 88888.00 2009-03-21 05:14:35.339 080 13105.36 520.81 57045.01 88888.00 2009-03-21 05:14:36.339 080 13106.40 521.67 57045.38 88888.00 2009-03-21 05:14:37.339 080 13105.36 521.42 57045.13 88888.00 2009-03-21 05:14:38.339 080 13105.88 520.56 57045.62 88888.00 2009-03-21 05:14:40.339 080 13106.40 521.05 57045.01 88888.00 2009-03-21 05:14:41.339 080 13105.88 520.93 57045.13 88888.00 2009-03-21 05:14:42.339 080 13106.14 520.68 57045.25 88888.00 2009-03-21 05:14:43.339 080 13106.14 521.30 57045.01 88888.00 2009-03-21 05:14:44.339 080 13105.49 520.56 57045.13 88888.00 2009-03-21 05:14:45.339 080 13106.27 521.05 57045.25 88888.00 2009-03-21 05:14:46.339 080 13106.14 520.43 57045.01 88888.00 2009-03-21 05:14:47.339 080 13105.36 520.93 57045.13 88888.00 2009-03-21 05:14:48.339 080 13105.75 521.05 57045.62 88888.00 2009-03-21 05:14:49.339 080 13106.27 520.81 57045.25 88888.00 2009-03-21 05:14:50.339 080 13106.27 521.30 57045.13 88888.00 2009-03-21 05:14:51.339 080 13105.88 521.18 57045.01 88888.00 2009-03-21 05:14:52.339 080 13105.88 521.30 57045.50 88888.00 2009-03-21 05:14:53.339 080 13106.14 521.18 57045.38 88888.00 2009-03-21 05:14:54.339 080 13105.88 520.81 57045.38 88888.00 2009-03-21 05:14:55.339 080 13106.01 521.18 57045.38 88888.00 2009-03-21 05:14:56.339 080 13105.23 521.05 57045.86 88888.00 2009-03-21 05:14:57.339 080 13106.27 521.55 57044.89 88888.00 2009-03-21 05:14:58.339 080 13106.66 521.30 57045.62 88888.00 2009-03-21 05:14:59.339 080 13105.75 521.18 57044.89 88888.00 2009-03-21 05:15:00.339 080 13105.75 520.19 57045.13 88888.00 2009-03-21 05:15:01.339 080 13105.49 521.05 57045.50 88888.00 2009-03-21 05:15:02.339 080 13106.40 521.05 57045.62 88888.00 2009-03-21 05:15:03.339 080 13105.88 520.43 57045.38 88888.00 2009-03-21 05:15:04.339 080 13106.14 520.93 57045.13 88888.00 2009-03-21 05:15:05.339 080 13106.66 520.93 57045.13 88888.00 2009-03-21 05:15:06.339 080 13106.27 520.93 57045.01 88888.00 2009-03-21 05:15:07.339 080 13105.75 520.68 57045.01 88888.00 2009-03-21 05:15:08.339 080 13105.88 521.42 57045.74 88888.00 2009-03-21 05:15:09.339 080 13106.27 521.55 57045.86 88888.00 2009-03-21 05:15:10.339 080 13106.53 520.81 57045.74 88888.00 2009-03-21 05:15:11.339 080 13106.79 521.30 57044.89 88888.00 2009-03-21 05:15:12.339 080 13106.27 520.81 57045.25 88888.00 2009-03-21 05:15:13.339 080 13106.27 521.18 57046.23 88888.00 2009-03-21 05:15:14.339 080 13106.40 520.81 57045.62 88888.00 2009-03-21 05:15:15.339 080 13106.14 521.55 57045.01 88888.00 2009-03-21 05:15:16.339 080 13106.79 520.68 57045.62 88888.00 2009-03-21 05:15:17.339 080 13106.79 520.81 57045.01 88888.00 2009-03-21 05:15:18.339 080 13106.79 520.93 57045.13 88888.00 2009-03-21 05:15:19.339 080 13106.40 521.05 57045.86 88888.00 2009-03-21 05:15:20.339 080 13106.01 521.55 57045.13 88888.00 2009-03-21 05:15:21.339 080 13106.14 521.18 57045.25 88888.00 2009-03-21 05:15:22.339 080 13106.27 521.42 57045.38 88888.00 2009-03-21 05:15:23.339 080 13106.01 521.30 57045.74 88888.00 2009-03-21 05:15:24.339 080 13106.27 520.93 57045.62 88888.00 2009-03-21 05:15:25.339 080 13106.14 520.68 57045.25 88888.00 2009-03-21 05:15:26.339 080 13106.53 520.81 57045.98 88888.00 2009-03-21 05:15:27.339 080 13106.14 520.93 57045.38 88888.00 2009-03-21 05:15:28.339 080 13106.01 520.93 57045.25 88888.00 2009-03-21 05:15:29.339 080 13106.53 521.30 57045.62 88888.00 2009-03-21 05:15:30.339 080 13106.92 521.05 57045.50 88888.00 2009-03-21 05:15:31.339 080 13106.66 521.55 57045.98 88888.00 2009-03-21 05:15:32.339 080 13105.88 521.67 57045.74 88888.00 2009-03-21 05:15:33.339 080 13105.88 520.81 57045.74 88888.00 2009-03-21 05:15:34.339 080 13106.53 520.93 57045.74 88888.00 2009-03-21 05:15:35.339 080 13106.53 521.55 57045.38 88888.00 2009-03-21 05:15:36.339 080 13105.88 521.42 57045.13 88888.00 2009-03-21 05:15:37.339 080 13106.27 520.81 57045.50 88888.00 2009-03-21 05:15:38.339 080 13106.40 520.93 57045.74 88888.00 2009-03-21 05:15:39.339 080 13106.27 521.55 57045.98 88888.00 2009-03-21 05:15:40.339 080 13106.14 521.30 57045.50 88888.00 2009-03-21 05:15:41.339 080 13107.04 521.67 57045.25 88888.00 2009-03-21 05:15:42.339 080 13106.40 520.56 57045.13 88888.00 2009-03-21 05:15:43.339 080 13106.27 520.93 57045.50 88888.00 2009-03-21 05:15:44.339 080 13106.66 520.93 57045.25 88888.00 2009-03-21 05:15:45.339 080 13106.40 521.30 57045.98 88888.00 2009-03-21 05:15:46.339 080 13106.53 521.05 57045.50 88888.00 2009-03-21 05:15:47.339 080 13106.92 520.43 57046.11 88888.00 2009-03-21 05:15:48.339 080 13106.53 521.18 57045.13 88888.00 2009-03-21 05:15:49.338 080 13106.40 520.81 57045.74 88888.00 2009-03-21 05:15:50.338 080 13106.01 520.68 57045.50 88888.00 2009-03-21 05:15:51.338 080 13106.66 521.30 57045.62 88888.00 2009-03-21 05:15:52.338 080 13106.27 520.93 57045.13 88888.00 2009-03-21 05:15:53.338 080 13105.75 520.93 57045.50 88888.00 2009-03-21 05:15:54.338 080 13106.66 520.93 57045.74 88888.00 2009-03-21 05:15:55.338 080 13106.53 521.05 57045.25 88888.00 2009-03-21 05:15:56.338 080 13107.04 521.30 57045.38 88888.00 2009-03-21 05:15:57.338 080 13106.27 521.55 57044.89 88888.00 2009-03-21 05:15:58.338 080 13106.14 521.92 57045.38 88888.00 2009-03-21 05:15:59.338 080 13106.14 521.05 57045.50 88888.00 2009-03-21 05:16:00.338 080 13106.92 521.92 57045.74 88888.00 2009-03-21 05:16:01.338 080 13106.79 520.93 57045.13 88888.00 2009-03-21 05:16:02.338 080 13106.92 521.30 57046.23 88888.00 2009-03-21 05:16:03.338 080 13106.01 520.68 57045.13 88888.00 2009-03-21 05:16:04.338 080 13106.40 521.42 57045.25 88888.00 2009-03-21 05:16:05.338 080 13106.40 520.93 57045.86 88888.00 2009-03-21 05:16:06.338 080 13106.27 521.80 57045.25 88888.00 2009-03-21 05:16:07.338 080 13106.14 521.67 57045.25 88888.00 2009-03-21 05:16:08.338 080 13106.79 520.81 57045.38 88888.00 2009-03-21 05:16:09.338 080 13106.40 521.55 57044.76 88888.00 2009-03-21 05:16:10.338 080 13106.79 520.93 57045.38 88888.00 2009-03-21 05:16:11.338 080 13106.27 521.18 57045.74 88888.00 2009-03-21 05:16:12.338 080 13106.66 521.18 57045.62 88888.00 2009-03-21 05:16:13.338 080 13106.27 521.92 57045.50 88888.00 2009-03-21 05:16:14.338 080 13107.69 521.55 57045.38 88888.00 2009-03-21 05:16:15.338 080 13106.40 520.81 57045.25 88888.00 2009-03-21 05:16:16.338 080 13106.53 521.55 57045.50 88888.00 2009-03-21 05:16:17.338 080 13106.27 521.55 57045.86 88888.00 2009-03-21 05:16:18.338 080 13106.66 522.04 57044.89 88888.00 2009-03-21 05:16:19.338 080 13106.14 521.67 57045.13 88888.00 2009-03-21 05:16:20.338 080 13106.53 522.17 57046.11 88888.00 2009-03-21 05:16:21.338 080 13106.66 521.30 57045.50 88888.00 2009-03-21 05:16:22.338 080 13106.14 521.67 57045.86 88888.00 2009-03-21 05:16:23.338 080 13106.14 521.55 57045.38 88888.00 2009-03-21 05:16:24.338 080 13106.40 521.18 57045.62 88888.00 2009-03-21 05:16:25.338 080 13106.66 521.67 57045.38 88888.00 2009-03-21 05:16:26.338 080 13106.53 521.67 57046.23 88888.00 2009-03-21 05:16:27.338 080 13106.40 520.93 57046.23 88888.00 2009-03-21 05:16:28.338 080 13106.92 521.80 57045.13 88888.00 2009-03-21 05:16:29.338 080 13105.88 522.17 57045.74 88888.00 2009-03-21 05:16:30.338 080 13106.53 521.42 57044.89 88888.00 2009-03-21 05:16:31.338 080 13106.27 521.80 57045.50 88888.00 2009-03-21 05:16:32.338 080 13106.27 521.67 57045.25 88888.00 2009-03-21 05:16:33.338 080 13106.40 521.18 57045.38 88888.00 2009-03-21 05:16:34.338 080 13106.53 520.93 57045.38 88888.00 2009-03-21 05:16:35.338 080 13106.40 522.42 57045.13 88888.00 2009-03-21 05:16:36.338 080 13106.53 521.80 57045.74 88888.00 2009-03-21 05:16:37.338 080 13106.40 521.42 57045.38 88888.00 2009-03-21 05:16:38.338 080 13105.75 521.05 57044.89 88888.00 2009-03-21 05:16:39.338 080 13106.53 521.30 57045.25 88888.00 2009-03-21 05:16:40.338 080 13106.40 521.30 57045.25 88888.00 2009-03-21 05:16:41.338 080 13107.17 521.42 57045.25 88888.00 2009-03-21 05:16:42.338 080 13106.40 520.68 57045.50 88888.00 2009-03-21 05:16:43.338 080 13106.14 521.42 57045.62 88888.00 2009-03-21 05:16:44.338 080 13106.66 521.92 57045.25 88888.00 2009-03-21 05:16:45.338 080 13106.53 521.80 57044.89 88888.00 2009-03-21 05:16:46.338 080 13105.88 522.29 57045.01 88888.00 2009-03-21 05:16:47.338 080 13106.40 520.93 57045.25 88888.00 2009-03-21 05:16:48.338 080 13105.36 521.30 57045.62 88888.00 2009-03-21 05:16:49.338 080 13106.14 521.30 57045.38 88888.00 2009-03-21 05:16:50.338 080 13106.27 521.42 57045.13 88888.00 2009-03-21 05:16:51.338 080 13105.88 521.42 57045.13 88888.00 2009-03-21 05:16:52.338 080 13106.53 522.17 57045.74 88888.00 2009-03-21 05:16:53.338 080 13106.27 521.18 57045.25 88888.00 2009-03-21 05:16:54.338 080 13106.53 521.05 57045.38 88888.00 2009-03-21 05:16:55.338 080 13106.66 521.80 57044.89 88888.00 2009-03-21 05:16:56.338 080 13106.01 521.92 57044.89 88888.00 2009-03-21 05:16:57.338 080 13106.53 521.92 57045.25 88888.00 2009-03-21 05:16:58.338 080 13106.79 521.67 57045.74 88888.00 2009-03-21 05:16:59.338 080 13106.66 521.92 57046.11 88888.00 2009-03-21 05:17:00.338 080 13105.62 521.55 57045.25 88888.00 2009-03-21 05:17:01.338 080 13106.14 521.30 57045.50 88888.00 2009-03-21 05:17:02.338 080 13106.79 521.92 57045.25 88888.00 2009-03-21 05:17:03.338 080 13106.66 521.30 57045.62 88888.00 2009-03-21 05:17:04.338 080 13106.53 522.17 57045.13 88888.00 2009-03-21 05:17:05.338 080 13106.40 522.04 57045.13 88888.00 2009-03-21 05:17:06.338 080 13107.04 521.80 57044.76 88888.00 2009-03-21 05:17:07.338 080 13106.27 521.92 57045.25 88888.00 2009-03-21 05:17:08.338 080 13106.53 521.92 57045.01 88888.00 2009-03-21 05:17:09.338 080 13106.53 521.55 57045.13 88888.00 2009-03-21 05:17:10.338 080 13106.79 521.67 57045.25 88888.00 2009-03-21 05:17:11.338 080 13106.27 521.67 57045.38 88888.00 2009-03-21 05:17:12.338 080 13106.66 521.67 57045.25 88888.00 2009-03-21 05:17:13.338 080 13106.40 521.92 57046.11 88888.00 2009-03-21 05:17:14.338 080 13106.66 521.55 57045.50 88888.00 2009-03-21 05:17:15.338 080 13106.79 521.55 57045.86 88888.00 2009-03-21 05:17:16.338 080 13106.53 522.29 57045.50 88888.00 2009-03-21 05:17:17.338 080 13106.14 521.80 57045.13 88888.00 2009-03-21 05:17:18.338 080 13106.40 521.30 57045.13 88888.00 2009-03-21 05:17:19.338 080 13106.79 522.17 57045.01 88888.00 2009-03-21 05:17:20.338 080 13106.92 522.04 57045.62 88888.00 2009-03-21 05:17:21.338 080 13105.88 522.17 57045.62 88888.00 2009-03-21 05:17:22.338 080 13106.40 521.92 57045.25 88888.00 2009-03-21 05:17:23.338 080 13106.53 521.55 57045.50 88888.00 2009-03-21 05:17:24.338 080 13106.79 521.80 57045.62 88888.00 2009-03-21 05:17:25.338 080 13105.88 521.67 57045.62 88888.00 2009-03-21 05:17:26.338 080 13105.62 521.42 57045.50 88888.00 2009-03-21 05:17:27.338 080 13106.40 522.04 57044.76 88888.00 2009-03-21 05:17:28.338 080 13106.53 521.92 57045.38 88888.00 2009-03-21 05:17:29.338 080 13106.01 521.80 57046.35 88888.00 2009-03-21 05:17:30.338 080 13106.14 522.04 57045.62 88888.00 2009-03-21 05:17:31.338 080 13106.01 522.29 57045.50 88888.00 2009-03-21 05:17:32.338 080 13106.66 522.29 57045.38 88888.00 2009-03-21 05:17:33.338 080 13106.14 521.42 57045.01 88888.00 2009-03-21 05:17:34.338 080 13106.27 522.04 57045.74 88888.00 2009-03-21 05:17:35.338 080 13106.27 522.04 57045.38 88888.00 2009-03-21 05:17:36.338 080 13106.14 521.80 57045.50 88888.00 2009-03-21 05:17:37.338 080 13106.40 521.80 57045.74 88888.00 2009-03-21 05:17:38.338 080 13106.01 521.80 57045.62 88888.00 2009-03-21 05:17:39.338 080 13106.01 522.04 57045.38 88888.00 2009-03-21 05:17:40.338 080 13106.14 521.92 57045.50 88888.00 2009-03-21 05:17:41.338 080 13106.27 522.04 57045.86 88888.00 2009-03-21 05:17:42.338 080 13106.01 521.42 57045.38 88888.00 2009-03-21 05:17:43.338 080 13106.66 521.67 57045.50 88888.00 2009-03-21 05:17:44.338 080 13106.01 522.29 57045.86 88888.00 2009-03-21 05:17:45.338 080 13106.66 521.67 57045.25 88888.00 2009-03-21 05:17:46.338 080 13106.27 521.67 57045.25 88888.00 2009-03-21 05:17:47.338 080 13106.01 522.17 57045.62 88888.00 2009-03-21 05:17:48.338 080 13106.66 521.42 57045.50 88888.00 2009-03-21 05:17:49.338 080 13106.40 522.04 57045.38 88888.00 2009-03-21 05:17:50.338 080 13105.88 522.04 57045.38 88888.00 2009-03-21 05:17:51.338 080 13105.88 522.04 57045.25 88888.00 2009-03-21 05:17:52.338 080 13106.27 522.17 57045.25 88888.00 2009-03-21 05:17:53.338 080 13106.53 521.92 57045.38 88888.00 2009-03-21 05:17:54.338 080 13106.53 522.29 57045.50 88888.00 2009-03-21 05:17:55.338 080 13106.14 521.92 57045.74 88888.00 2009-03-21 05:17:56.338 080 13106.14 522.29 57046.11 88888.00 2009-03-21 05:17:57.338 080 13106.14 521.92 57045.74 88888.00 2009-03-21 05:17:58.338 080 13106.14 521.80 57045.86 88888.00 2009-03-21 05:17:59.338 080 13106.01 522.17 57045.86 88888.00 2009-03-21 05:18:00.338 080 13106.27 521.55 57046.23 88888.00 2009-03-21 05:18:01.338 080 13105.75 522.29 57045.01 88888.00 2009-03-21 05:18:02.338 080 13106.14 521.55 57045.13 88888.00 2009-03-21 05:18:03.338 080 13106.53 521.80 57045.62 88888.00 2009-03-21 05:18:04.338 080 13106.14 521.67 57045.13 88888.00 2009-03-21 05:18:05.338 080 13106.14 522.04 57045.25 88888.00 2009-03-21 05:18:06.338 080 13105.75 522.04 57045.50 88888.00 2009-03-21 05:18:07.338 080 13106.14 522.29 57046.11 88888.00 2009-03-21 05:18:08.338 080 13105.75 521.92 57045.62 88888.00 2009-03-21 05:18:09.338 080 13105.75 521.67 57045.74 88888.00 2009-03-21 05:18:10.338 080 13106.40 521.30 57045.25 88888.00 2009-03-21 05:18:11.338 080 13105.88 521.67 57045.98 88888.00 2009-03-21 05:18:12.338 080 13105.88 521.67 57045.38 88888.00 2009-03-21 05:18:13.338 080 13106.27 521.92 57045.50 88888.00 2009-03-21 05:18:14.338 080 13105.75 521.30 57045.50 88888.00 2009-03-21 05:18:15.338 080 13105.36 521.42 57045.25 88888.00 2009-03-21 05:18:16.338 080 13105.88 521.67 57046.23 88888.00 2009-03-21 05:18:17.338 080 13106.14 521.67 57046.23 88888.00 2009-03-21 05:18:18.338 080 13105.88 521.55 57045.50 88888.00 2009-03-21 05:18:19.338 080 13105.49 522.42 57045.01 88888.00 2009-03-21 05:18:20.338 080 13105.49 521.80 57044.52 88888.00 2009-03-21 05:18:21.338 080 13105.36 521.55 57045.38 88888.00 2009-03-21 05:18:22.338 080 13105.88 521.55 57045.25 88888.00 2009-03-21 05:18:23.338 080 13105.36 521.67 57045.50 88888.00 2009-03-21 05:18:24.338 080 13105.88 521.55 57045.01 88888.00 2009-03-21 05:18:25.338 080 13106.27 521.55 57045.38 88888.00 2009-03-21 05:18:26.338 080 13105.88 521.80 57045.50 88888.00 2009-03-21 05:18:27.338 080 13106.40 521.42 57045.50 88888.00 2009-03-21 05:18:28.338 080 13105.10 521.92 57045.74 88888.00 2009-03-21 05:18:29.338 080 13105.62 522.04 57045.01 88888.00 2009-03-21 05:18:30.338 080 13105.49 521.67 57045.13 88888.00 2009-03-21 05:18:31.338 080 13105.62 521.30 57045.38 88888.00 2009-03-21 05:18:32.338 080 13105.23 521.42 57045.25 88888.00 2009-03-21 05:18:33.338 080 13105.36 521.42 57045.13 88888.00 2009-03-21 05:18:34.338 080 13106.40 521.55 57045.25 88888.00 2009-03-21 05:18:35.338 080 13105.23 521.42 57045.74 88888.00 2009-03-21 05:18:36.338 080 13105.62 522.17 57045.62 88888.00 2009-03-21 05:18:37.338 080 13106.14 521.67 57045.38 88888.00 2009-03-21 05:18:38.338 080 13105.62 521.55 57045.86 88888.00 2009-03-21 05:18:39.338 080 13105.23 521.92 57045.38 88888.00 2009-03-21 05:18:40.338 080 13105.36 521.80 57045.38 88888.00 2009-03-21 05:18:41.338 080 13105.75 521.67 57044.76 88888.00 2009-03-21 05:18:42.338 080 13105.88 521.80 57045.38 88888.00 2009-03-21 05:18:43.338 080 13106.01 521.42 57045.62 88888.00 2009-03-21 05:18:44.338 080 13105.49 522.04 57044.89 88888.00 2009-03-21 05:18:45.338 080 13105.23 521.42 57045.50 88888.00 2009-03-21 05:18:46.338 080 13106.01 521.55 57045.25 88888.00 2009-03-21 05:18:47.338 080 13105.23 521.92 57045.01 88888.00 2009-03-21 05:18:48.338 080 13104.84 522.04 57044.89 88888.00 2009-03-21 05:18:49.338 080 13105.75 522.17 57045.13 88888.00 2009-03-21 05:18:50.338 080 13105.75 521.55 57045.50 88888.00 2009-03-21 05:18:51.338 080 13105.88 522.29 57045.13 88888.00 2009-03-21 05:18:52.338 080 13104.97 521.67 57045.86 88888.00 2009-03-21 05:18:53.338 080 13105.49 521.55 57045.25 88888.00 2009-03-21 05:18:54.338 080 13105.49 521.55 57045.13 88888.00 2009-03-21 05:18:55.338 080 13105.75 521.42 57045.13 88888.00 2009-03-21 05:18:56.338 080 13105.36 521.92 57045.13 88888.00 2009-03-21 05:18:57.338 080 13105.49 521.67 57044.89 88888.00 2009-03-21 05:18:58.338 080 13105.36 521.80 57045.38 88888.00 2009-03-21 05:18:59.338 080 13105.36 521.92 57045.50 88888.00 2009-03-21 05:19:00.338 080 13105.36 521.18 57045.25 88888.00 2009-03-21 05:19:01.338 080 13105.88 521.67 57045.50 88888.00 2009-03-21 05:19:02.338 080 13105.36 522.17 57045.50 88888.00 2009-03-21 05:19:03.338 080 13105.62 521.80 57045.50 88888.00 2009-03-21 05:19:04.338 080 13105.10 521.80 57045.38 88888.00 2009-03-21 05:19:05.338 080 13105.10 521.67 57045.38 88888.00 2009-03-21 05:19:06.338 080 13106.01 522.29 57045.38 88888.00 2009-03-21 05:19:07.338 080 13105.62 521.18 57044.64 88888.00 2009-03-21 05:19:08.338 080 13106.14 521.55 57045.25 88888.00 2009-03-21 05:19:09.338 080 13105.75 521.55 57045.74 88888.00 2009-03-21 05:19:10.338 080 13104.71 521.80 57045.38 88888.00 2009-03-21 05:19:11.338 080 13105.36 521.42 57045.13 88888.00 2009-03-21 05:19:12.338 080 13105.10 521.18 57045.62 88888.00 2009-03-21 05:19:13.338 080 13104.97 521.80 57045.25 88888.00 2009-03-21 05:19:14.338 080 13105.75 522.17 57045.25 88888.00 2009-03-21 05:19:15.338 080 13105.10 521.30 57044.76 88888.00 2009-03-21 05:19:16.338 080 13105.23 522.04 57045.01 88888.00 2009-03-21 05:19:17.338 080 13105.36 522.17 57044.64 88888.00 2009-03-21 05:19:18.338 080 13104.84 521.18 57045.13 88888.00 2009-03-21 05:19:19.338 080 13105.75 522.17 57044.52 88888.00 2009-03-21 05:19:20.338 080 13105.75 522.17 57045.74 88888.00 2009-03-21 05:19:21.338 080 13105.88 521.55 57045.25 88888.00 2009-03-21 05:19:22.338 080 13105.88 522.04 57045.13 88888.00 2009-03-21 05:19:23.338 080 13105.49 521.42 57045.62 88888.00 2009-03-21 05:19:24.338 080 13105.88 521.30 57045.38 88888.00 2009-03-21 05:19:25.338 080 13105.75 522.29 57045.50 88888.00 2009-03-21 05:19:26.338 080 13105.23 521.92 57045.62 88888.00 2009-03-21 05:19:27.338 080 13105.49 521.92 57044.89 88888.00 2009-03-21 05:19:28.338 080 13105.62 521.55 57045.62 88888.00 2009-03-21 05:19:29.338 080 13105.23 521.80 57045.74 88888.00 2009-03-21 05:19:30.338 080 13105.75 521.67 57045.13 88888.00 2009-03-21 05:19:31.338 080 13105.36 522.17 57045.13 88888.00 2009-03-21 05:19:32.338 080 13105.75 522.04 57045.86 88888.00 2009-03-21 05:19:33.338 080 13105.62 521.92 57045.25 88888.00 2009-03-21 05:19:34.338 080 13105.23 522.17 57045.74 88888.00 2009-03-21 05:19:35.338 080 13105.75 521.30 57045.50 88888.00 2009-03-21 05:19:36.338 080 13105.36 521.80 57045.74 88888.00 2009-03-21 05:19:37.338 080 13106.01 521.92 57046.11 88888.00 2009-03-21 05:19:38.338 080 13105.10 522.17 57045.50 88888.00 2009-03-21 05:19:39.338 080 13105.88 521.92 57045.62 88888.00 2009-03-21 05:19:40.338 080 13105.23 522.04 57045.38 88888.00 2009-03-21 05:19:41.338 080 13105.23 521.42 57045.62 88888.00 2009-03-21 05:19:42.338 080 13105.23 521.67 57045.25 88888.00 2009-03-21 05:19:43.338 080 13105.10 522.17 57045.62 88888.00 2009-03-21 05:19:44.338 080 13104.84 522.04 57045.86 88888.00 2009-03-21 05:19:45.338 080 13105.10 521.80 57045.25 88888.00 2009-03-21 05:19:46.338 080 13105.49 522.04 57045.50 88888.00 2009-03-21 05:19:47.338 080 13104.84 522.04 57045.74 88888.00 2009-03-21 05:19:48.338 080 13105.88 521.92 57045.50 88888.00 2009-03-21 05:19:49.338 080 13104.84 521.80 57045.62 88888.00 2009-03-21 05:19:50.338 080 13104.71 521.05 57045.50 88888.00 2009-03-21 05:19:51.338 080 13105.23 521.55 57045.62 88888.00 2009-03-21 05:19:52.338 080 13104.84 522.04 57045.86 88888.00 2009-03-21 05:19:53.338 080 13104.32 521.92 57045.38 88888.00 2009-03-21 05:19:54.338 080 13105.10 521.80 57045.62 88888.00 2009-03-21 05:19:55.338 080 13104.71 521.55 57045.13 88888.00 2009-03-21 05:19:56.338 080 13104.19 521.05 57045.13 88888.00 2009-03-21 05:19:57.338 080 13104.84 522.29 57044.52 88888.00 2009-03-21 05:19:58.338 080 13104.97 521.80 57045.50 88888.00 2009-03-21 05:19:59.338 080 13104.71 520.93 57045.01 88888.00 2009-03-21 05:20:00.338 080 13104.71 521.67 57045.98 88888.00 2009-03-21 05:20:01.338 080 13104.32 521.30 57045.50 88888.00 2009-03-21 05:20:02.338 080 13105.23 521.55 57045.13 88888.00 2009-03-21 05:20:03.338 080 13105.10 521.42 57044.64 88888.00 2009-03-21 05:20:04.338 080 13105.10 521.30 57045.38 88888.00 2009-03-21 05:20:05.338 080 13104.84 521.30 57044.89 88888.00 2009-03-21 05:20:06.338 080 13104.32 521.30 57045.38 88888.00 2009-03-21 05:20:07.338 080 13105.49 521.18 57046.11 88888.00 2009-03-21 05:20:08.338 080 13104.84 521.05 57045.38 88888.00 2009-03-21 05:20:09.338 080 13105.10 521.18 57046.11 88888.00 2009-03-21 05:20:10.338 080 13104.58 521.05 57045.13 88888.00 2009-03-21 05:20:11.338 080 13104.84 521.30 57045.98 88888.00 2009-03-21 05:20:12.338 080 13104.71 521.05 57045.62 88888.00 2009-03-21 05:20:13.338 080 13104.32 520.93 57045.98 88888.00 2009-03-21 05:20:14.338 080 13104.84 520.93 57045.62 88888.00 2009-03-21 05:20:15.338 080 13104.32 521.92 57045.50 88888.00 2009-03-21 05:20:16.338 080 13104.71 521.30 57045.74 88888.00 2009-03-21 05:20:17.338 080 13104.84 521.55 57045.62 88888.00 2009-03-21 05:20:18.338 080 13105.23 521.55 57045.62 88888.00 2009-03-21 05:20:19.338 080 13104.84 522.17 57045.50 88888.00 2009-03-21 05:20:20.338 080 13104.97 521.80 57045.50 88888.00 2009-03-21 05:20:21.338 080 13105.23 521.80 57045.62 88888.00 2009-03-21 05:20:22.338 080 13104.84 521.30 57045.62 88888.00 2009-03-21 05:20:23.338 080 13104.19 521.42 57044.76 88888.00 2009-03-21 05:20:24.338 080 13104.45 521.18 57045.25 88888.00 2009-03-21 05:20:25.338 080 13104.58 521.67 57045.01 88888.00 2009-03-21 05:20:26.338 080 13105.10 521.18 57045.13 88888.00 2009-03-21 05:20:27.338 080 13104.58 521.80 57045.62 88888.00 2009-03-21 05:20:28.338 080 13104.45 522.04 57045.74 88888.00 2009-03-21 05:20:29.338 080 13104.97 522.17 57045.62 88888.00 2009-03-21 05:20:30.338 080 13104.58 521.67 57045.62 88888.00 2009-03-21 05:20:31.338 080 13104.71 522.04 57045.25 88888.00 2009-03-21 05:20:32.338 080 13105.62 520.93 57045.38 88888.00 2009-03-21 05:20:33.338 080 13104.45 522.17 57045.86 88888.00 2009-03-21 05:20:34.338 080 13105.23 521.30 57045.62 88888.00 2009-03-21 05:20:35.338 080 13104.45 520.93 57045.86 88888.00 2009-03-21 05:20:36.338 080 13104.71 521.42 57045.13 88888.00 2009-03-21 05:20:37.338 080 13104.19 521.80 57045.38 88888.00 2009-03-21 05:20:38.338 080 13105.62 521.80 57045.74 88888.00 2009-03-21 05:20:39.338 080 13104.32 521.18 57045.50 88888.00 2009-03-21 05:20:40.338 080 13105.10 521.55 57045.86 88888.00 2009-03-21 05:20:41.338 080 13104.19 521.67 57045.25 88888.00 2009-03-21 05:20:42.338 080 13104.97 521.42 57045.01 88888.00 2009-03-21 05:20:43.338 080 13104.19 521.42 57045.50 88888.00 2009-03-21 05:20:44.338 080 13104.97 521.05 57045.74 88888.00 2009-03-21 05:20:45.338 080 13104.71 521.30 57046.23 88888.00 2009-03-21 05:20:46.338 080 13104.58 521.30 57045.13 88888.00 2009-03-21 05:20:47.338 080 13104.71 521.55 57045.62 88888.00 2009-03-21 05:20:48.338 080 13104.45 520.93 57045.62 88888.00 2009-03-21 05:20:49.338 080 13104.84 521.67 57045.50 88888.00 2009-03-21 05:20:50.338 080 13104.58 521.18 57045.50 88888.00 2009-03-21 05:20:51.338 080 13104.45 521.67 57045.50 88888.00 2009-03-21 05:20:52.338 080 13104.58 521.67 57046.11 88888.00 2009-03-21 05:20:53.338 080 13105.75 521.67 57045.25 88888.00 2009-03-21 05:20:54.338 080 13104.45 521.55 57045.38 88888.00 2009-03-21 05:20:55.338 080 13104.97 521.30 57045.74 88888.00 2009-03-21 05:20:56.338 080 13104.84 521.42 57045.98 88888.00 2009-03-21 05:20:57.338 080 13104.84 521.18 57045.86 88888.00 2009-03-21 05:20:58.338 080 13104.45 521.30 57045.01 88888.00 2009-03-21 05:20:59.338 080 13105.23 520.93 57045.62 88888.00 2009-03-21 05:21:00.338 080 13105.10 520.81 57045.62 88888.00 2009-03-21 05:21:01.338 080 13104.32 521.55 57045.86 88888.00 2009-03-21 05:21:02.338 080 13104.58 521.18 57045.13 88888.00 2009-03-21 05:21:03.338 080 13104.19 521.42 57045.74 88888.00 2009-03-21 05:21:04.338 080 13104.71 521.80 57045.01 88888.00 2009-03-21 05:21:05.338 080 13104.58 520.81 57046.11 88888.00 2009-03-21 05:21:06.338 080 13104.84 521.05 57045.86 88888.00 2009-03-21 05:21:07.338 080 13104.58 520.56 57045.25 88888.00 2009-03-21 05:21:08.338 080 13104.71 521.30 57045.86 88888.00 2009-03-21 05:21:09.338 080 13104.32 519.81 57045.50 88888.00 2009-03-21 05:21:10.338 080 13104.06 520.81 57044.89 88888.00 2009-03-21 05:21:11.338 080 13104.19 521.67 57045.74 88888.00 2009-03-21 05:21:12.338 080 13103.80 521.18 57046.23 88888.00 2009-03-21 05:21:13.338 080 13104.06 520.56 57045.25 88888.00 2009-03-21 05:21:14.338 080 13103.93 521.30 57045.38 88888.00 2009-03-21 05:21:15.338 080 13104.84 521.05 57045.50 88888.00 2009-03-21 05:21:16.338 080 13104.84 520.56 57045.62 88888.00 2009-03-21 05:21:17.338 080 13104.32 520.93 57045.50 88888.00 2009-03-21 05:21:18.338 080 13104.71 521.05 57045.50 88888.00 2009-03-21 05:21:19.338 080 13104.71 520.68 57045.98 88888.00 2009-03-21 05:21:20.338 080 13104.06 520.93 57045.38 88888.00 2009-03-21 05:21:21.338 080 13104.58 520.93 57046.23 88888.00 2009-03-21 05:21:22.338 080 13104.06 520.56 57045.50 88888.00 2009-03-21 05:21:23.338 080 13104.19 521.18 57045.01 88888.00 2009-03-21 05:21:24.338 080 13104.45 520.31 57045.86 88888.00 2009-03-21 05:21:25.338 080 13104.32 521.18 57045.01 88888.00 2009-03-21 05:21:26.338 080 13104.71 521.05 57045.25 88888.00 2009-03-21 05:21:27.338 080 13105.10 520.43 57045.38 88888.00 2009-03-21 05:21:28.338 080 13103.93 520.93 57045.38 88888.00 2009-03-21 05:21:29.338 080 13103.80 521.55 57045.62 88888.00 2009-03-21 05:21:30.338 080 13104.06 520.81 57045.25 88888.00 2009-03-21 05:21:31.338 080 13104.71 520.93 57045.50 88888.00 2009-03-21 05:21:32.338 080 13103.67 520.31 57045.38 88888.00 2009-03-21 05:21:33.338 080 13103.93 521.18 57044.76 88888.00 2009-03-21 05:21:34.338 080 13104.32 521.05 57044.76 88888.00 2009-03-21 05:21:35.338 080 13103.80 521.18 57045.13 88888.00 2009-03-21 05:21:36.338 080 13104.06 520.81 57045.62 88888.00 2009-03-21 05:21:37.338 080 13103.93 521.30 57045.01 88888.00 2009-03-21 05:21:38.338 080 13104.58 520.93 57045.50 88888.00 2009-03-21 05:21:39.338 080 13104.19 520.68 57045.74 88888.00 2009-03-21 05:21:40.338 080 13104.45 521.30 57045.50 88888.00 2009-03-21 05:21:41.338 080 13104.19 521.05 57045.01 88888.00 2009-03-21 05:21:42.338 080 13104.45 521.05 57045.25 88888.00 2009-03-21 05:21:43.338 080 13104.32 520.93 57045.38 88888.00 2009-03-21 05:21:44.338 080 13104.19 521.18 57045.62 88888.00 2009-03-21 05:21:45.338 080 13104.19 520.56 57045.13 88888.00 2009-03-21 05:21:46.338 080 13104.06 521.18 57044.64 88888.00 2009-03-21 05:21:47.338 080 13104.19 521.05 57045.86 88888.00 2009-03-21 05:21:48.338 080 13103.93 520.31 57045.13 88888.00 2009-03-21 05:21:49.338 080 13104.45 520.81 57045.25 88888.00 2009-03-21 05:21:50.338 080 13103.54 520.43 57045.25 88888.00 2009-03-21 05:21:51.338 080 13103.80 520.81 57044.76 88888.00 2009-03-21 05:21:52.338 080 13104.32 520.19 57045.13 88888.00 2009-03-21 05:21:53.338 080 13103.93 519.94 57045.13 88888.00 2009-03-21 05:21:54.338 080 13104.32 520.68 57045.62 88888.00 2009-03-21 05:21:55.338 080 13103.54 521.05 57044.64 88888.00 2009-03-21 05:21:56.338 080 13104.58 520.68 57045.50 88888.00 2009-03-21 05:21:57.338 080 13103.80 520.06 57045.86 88888.00 2009-03-21 05:21:58.338 080 13104.06 520.31 57044.39 88888.00 2009-03-21 05:21:59.338 080 13104.19 520.43 57045.98 88888.00 2009-03-21 05:22:00.338 080 13104.19 520.56 57045.01 88888.00 2009-03-21 05:22:01.338 080 13104.19 520.06 57045.13 88888.00 2009-03-21 05:22:02.338 080 13104.71 520.31 57044.89 88888.00 2009-03-21 05:22:03.338 080 13104.58 520.06 57045.50 88888.00 2009-03-21 05:22:04.338 080 13104.06 520.43 57045.13 88888.00 2009-03-21 05:22:05.338 080 13104.06 520.06 57045.13 88888.00 2009-03-21 05:22:06.338 080 13104.32 520.19 57045.62 88888.00 2009-03-21 05:22:07.338 080 13104.71 520.68 57044.76 88888.00 2009-03-21 05:22:08.338 080 13104.06 520.43 57044.39 88888.00 2009-03-21 05:22:09.338 080 13104.58 520.68 57044.89 88888.00 2009-03-21 05:22:10.338 080 13103.93 520.19 57044.89 88888.00 2009-03-21 05:22:11.338 080 13104.19 520.68 57045.01 88888.00 2009-03-21 05:22:12.338 080 13104.06 520.56 57045.13 88888.00 2009-03-21 05:22:13.338 080 13104.19 520.81 57044.89 88888.00 2009-03-21 05:22:14.338 080 13104.19 520.93 57044.64 88888.00 2009-03-21 05:22:15.338 080 13104.19 520.56 57045.86 88888.00 2009-03-21 05:22:16.338 080 13103.80 520.19 57045.25 88888.00 2009-03-21 05:22:17.338 080 13104.06 520.93 57045.13 88888.00 2009-03-21 05:22:18.338 080 13104.32 520.81 57044.76 88888.00 2009-03-21 05:22:19.338 080 13104.06 520.06 57045.13 88888.00 2009-03-21 05:22:20.338 080 13104.45 519.81 57044.89 88888.00 2009-03-21 05:22:21.338 080 13104.45 520.06 57045.25 88888.00 2009-03-21 05:22:22.338 080 13104.58 520.56 57044.64 88888.00 2009-03-21 05:22:23.338 080 13104.19 520.81 57045.01 88888.00 2009-03-21 05:22:24.338 080 13104.45 520.68 57044.64 88888.00 2009-03-21 05:22:25.338 080 13104.45 520.56 57044.52 88888.00 2009-03-21 05:22:26.338 080 13103.93 520.56 57045.01 88888.00 2009-03-21 05:22:27.338 080 13103.54 520.81 57044.39 88888.00 2009-03-21 05:22:28.338 080 13104.58 520.56 57044.64 88888.00 2009-03-21 05:22:29.338 080 13103.93 520.56 57045.38 88888.00 2009-03-21 05:22:30.338 080 13103.67 520.56 57046.11 88888.00 2009-03-21 05:22:31.338 080 13104.19 520.56 57045.13 88888.00 2009-03-21 05:22:32.338 080 13104.71 520.19 57044.89 88888.00 2009-03-21 05:22:33.338 080 13104.58 521.18 57045.38 88888.00 2009-03-21 05:22:34.338 080 13104.58 520.68 57045.62 88888.00 2009-03-21 05:22:35.338 080 13104.45 520.56 57045.38 88888.00 2009-03-21 05:22:36.338 080 13104.32 519.81 57045.86 88888.00 2009-03-21 05:22:37.338 080 13104.45 520.81 57045.13 88888.00 2009-03-21 05:22:38.338 080 13104.58 520.31 57045.13 88888.00 2009-03-21 05:22:39.338 080 13104.58 520.56 57045.25 88888.00 2009-03-21 05:22:40.338 080 13104.45 520.81 57045.13 88888.00 2009-03-21 05:22:41.338 080 13104.32 520.81 57044.52 88888.00 2009-03-21 05:22:42.338 080 13104.19 520.93 57045.25 88888.00 2009-03-21 05:22:43.338 080 13104.58 520.93 57045.13 88888.00 2009-03-21 05:22:44.338 080 13104.19 520.68 57045.74 88888.00 2009-03-21 05:22:45.338 080 13104.71 521.18 57045.62 88888.00 2009-03-21 05:22:46.338 080 13104.71 520.43 57045.38 88888.00 2009-03-21 05:22:47.338 080 13105.23 520.43 57045.25 88888.00 2009-03-21 05:22:48.338 080 13105.10 521.42 57045.38 88888.00 2009-03-21 05:22:49.338 080 13104.71 520.81 57045.74 88888.00 2009-03-21 05:22:50.338 080 13105.10 521.05 57044.89 88888.00 2009-03-21 05:22:51.338 080 13104.45 520.56 57044.89 88888.00 2009-03-21 05:22:52.338 080 13104.97 520.43 57044.76 88888.00 2009-03-21 05:22:53.338 080 13104.84 520.19 57045.01 88888.00 2009-03-21 05:22:54.338 080 13104.84 520.56 57045.01 88888.00 2009-03-21 05:22:55.338 080 13104.45 520.56 57045.50 88888.00 2009-03-21 05:22:56.338 080 13104.97 520.43 57044.89 88888.00 2009-03-21 05:22:57.338 080 13104.45 520.81 57045.98 88888.00 2009-03-21 05:22:58.338 080 13104.97 520.81 57044.64 88888.00 2009-03-21 05:22:59.338 080 13104.58 520.56 57045.50 88888.00 2009-03-21 05:23:00.338 080 13104.58 520.81 57044.89 88888.00 2009-03-21 05:23:01.338 080 13104.32 520.81 57045.01 88888.00 2009-03-21 05:23:02.338 080 13104.45 520.43 57045.38 88888.00 2009-03-21 05:23:03.338 080 13104.97 521.05 57045.38 88888.00 2009-03-21 05:23:04.338 080 13104.19 520.43 57044.89 88888.00 2009-03-21 05:23:05.338 080 13104.84 520.56 57045.01 88888.00 2009-03-21 05:23:06.338 080 13105.62 521.42 57045.86 88888.00 2009-03-21 05:23:07.338 080 13104.97 520.81 57044.64 88888.00 2009-03-21 05:23:08.338 080 13104.84 520.81 57044.64 88888.00 2009-03-21 05:23:09.338 080 13104.58 520.68 57045.38 88888.00 2009-03-21 05:23:10.338 080 13104.97 520.43 57045.38 88888.00 2009-03-21 05:23:11.338 080 13105.10 520.68 57045.98 88888.00 2009-03-21 05:23:12.338 080 13105.36 520.06 57045.74 88888.00 2009-03-21 05:23:13.338 080 13105.10 520.06 57045.25 88888.00 2009-03-21 05:23:14.338 080 13104.19 520.19 57045.25 88888.00 2009-03-21 05:23:15.338 080 13104.32 520.43 57045.01 88888.00 2009-03-21 05:23:16.338 080 13104.19 520.93 57045.50 88888.00 2009-03-21 05:23:17.338 080 13105.10 520.56 57044.76 88888.00 2009-03-21 05:23:18.338 080 13105.10 520.43 57045.13 88888.00 2009-03-21 05:23:19.338 080 13105.10 520.43 57045.86 88888.00 2009-03-21 05:23:20.338 080 13105.10 520.43 57045.62 88888.00 2009-03-21 05:23:21.338 080 13104.71 521.30 57045.38 88888.00 2009-03-21 05:23:22.338 080 13105.75 520.19 57045.01 88888.00 2009-03-21 05:23:23.338 080 13105.10 521.05 57045.25 88888.00 2009-03-21 05:23:24.338 080 13104.97 520.19 57045.62 88888.00 2009-03-21 05:23:25.338 080 13105.23 521.30 57045.13 88888.00 2009-03-21 05:23:26.338 080 13104.84 520.43 57045.13 88888.00 2009-03-21 05:23:27.338 080 13105.49 521.05 57045.25 88888.00 2009-03-21 05:23:28.338 080 13105.10 521.18 57045.13 88888.00 2009-03-21 05:23:29.338 080 13105.10 520.31 57044.27 88888.00 2009-03-21 05:23:30.338 080 13105.62 520.68 57045.01 88888.00 2009-03-21 05:23:31.338 080 13105.88 520.31 57045.38 88888.00 2009-03-21 05:23:32.338 080 13105.36 520.56 57045.62 88888.00 2009-03-21 05:23:33.338 080 13105.62 520.43 57045.25 88888.00 2009-03-21 05:23:34.338 080 13105.75 520.56 57045.25 88888.00 2009-03-21 05:23:35.338 080 13104.84 520.43 57045.25 88888.00 2009-03-21 05:23:36.338 080 13105.23 521.05 57045.25 88888.00 2009-03-21 05:23:37.338 080 13105.23 520.68 57045.01 88888.00 2009-03-21 05:23:38.338 080 13105.62 520.93 57045.50 88888.00 2009-03-21 05:23:39.338 080 13105.75 520.81 57045.25 88888.00 2009-03-21 05:23:40.338 080 13105.49 521.05 57045.50 88888.00 2009-03-21 05:23:41.338 080 13104.97 521.05 57045.50 88888.00 2009-03-21 05:23:42.338 080 13105.75 521.05 57045.25 88888.00 2009-03-21 05:23:43.338 080 13105.62 521.18 57045.98 88888.00 2009-03-21 05:23:44.338 080 13105.23 520.93 57045.74 88888.00 2009-03-21 05:23:45.338 080 13106.40 520.43 57045.62 88888.00 2009-03-21 05:23:46.338 080 13105.75 520.93 57045.01 88888.00 2009-03-21 05:23:47.338 080 13105.23 521.42 57045.62 88888.00 2009-03-21 05:23:48.338 080 13105.49 521.18 57044.89 88888.00 2009-03-21 05:23:49.338 080 13106.01 521.55 57045.25 88888.00 2009-03-21 05:23:50.338 080 13105.62 521.18 57045.50 88888.00 2009-03-21 05:23:51.338 080 13106.01 520.81 57044.89 88888.00 2009-03-21 05:23:52.338 080 13104.97 520.93 57045.74 88888.00 2009-03-21 05:23:53.338 080 13105.36 521.42 57044.89 88888.00 2009-03-21 05:23:54.338 080 13105.49 521.18 57044.89 88888.00 2009-03-21 05:23:55.338 080 13106.01 520.93 57044.89 88888.00 2009-03-21 05:23:56.338 080 13106.01 520.93 57045.25 88888.00 2009-03-21 05:23:57.338 080 13106.27 521.55 57045.50 88888.00 2009-03-21 05:23:58.338 080 13105.49 521.42 57045.01 88888.00 2009-03-21 05:23:59.338 080 13105.75 521.18 57045.62 88888.00 2009-03-21 05:24:00.338 080 13105.75 520.93 57045.50 88888.00 2009-03-21 05:24:01.338 080 13105.88 521.30 57045.38 88888.00 2009-03-21 05:24:02.338 080 13105.75 521.05 57045.25 88888.00 2009-03-21 05:24:03.338 080 13106.14 520.93 57045.98 88888.00 2009-03-21 05:24:04.338 080 13105.49 520.93 57045.38 88888.00 2009-03-21 05:24:05.338 080 13105.75 521.92 57045.25 88888.00 2009-03-21 05:24:06.338 080 13105.88 520.81 57045.62 88888.00 2009-03-21 05:24:07.338 080 13106.40 521.42 57045.01 88888.00 2009-03-21 05:24:08.338 080 13105.62 521.18 57045.62 88888.00 2009-03-21 05:24:09.338 080 13105.88 521.80 57045.13 88888.00 2009-03-21 05:24:10.338 080 13106.27 521.18 57045.38 88888.00 2009-03-21 05:24:11.338 080 13105.62 521.80 57046.11 88888.00 2009-03-21 05:24:12.338 080 13106.66 521.55 57045.25 88888.00 2009-03-21 05:24:13.338 080 13106.66 521.42 57045.62 88888.00 2009-03-21 05:24:14.338 080 13106.66 521.30 57045.50 88888.00 2009-03-21 05:24:15.338 080 13106.14 521.42 57045.62 88888.00 2009-03-21 05:24:16.338 080 13106.14 521.55 57045.50 88888.00 2009-03-21 05:24:17.338 080 13106.27 521.05 57045.01 88888.00 2009-03-21 05:24:18.338 080 13106.53 521.30 57044.52 88888.00 2009-03-21 05:24:19.338 080 13106.53 520.93 57045.38 88888.00 2009-03-21 05:24:20.338 080 13105.75 521.18 57045.74 88888.00 2009-03-21 05:24:21.338 080 13105.75 520.93 57045.50 88888.00 2009-03-21 05:24:22.338 080 13106.53 520.81 57045.38 88888.00 2009-03-21 05:24:23.338 080 13106.40 521.30 57045.38 88888.00 2009-03-21 05:24:24.338 080 13106.92 521.30 57045.38 88888.00 2009-03-21 05:24:25.338 080 13106.40 521.55 57045.25 88888.00 2009-03-21 05:24:26.338 080 13106.40 521.18 57045.50 88888.00 2009-03-21 05:24:27.338 080 13105.36 521.67 57045.62 88888.00 2009-03-21 05:24:28.338 080 13105.10 521.55 57045.50 88888.00 2009-03-21 05:24:29.338 080 13106.01 521.80 57045.38 88888.00 2009-03-21 05:24:30.338 080 13106.53 521.18 57045.13 88888.00 2009-03-21 05:24:31.338 080 13106.27 521.05 57045.38 88888.00 2009-03-21 05:24:32.338 080 13106.14 521.67 57045.25 88888.00 2009-03-21 05:24:33.338 080 13106.53 520.81 57045.74 88888.00 2009-03-21 05:24:34.338 080 13105.36 521.67 57045.74 88888.00 2009-03-21 05:24:35.338 080 13106.66 521.18 57045.86 88888.00 2009-03-21 05:24:36.338 080 13106.14 521.42 57046.11 88888.00 2009-03-21 05:24:37.338 080 13106.40 522.29 57045.38 88888.00 2009-03-21 05:24:38.338 080 13105.75 521.30 57045.86 88888.00 2009-03-21 05:24:39.338 080 13105.62 521.80 57045.74 88888.00 2009-03-21 05:24:40.338 080 13106.79 521.80 57045.38 88888.00 2009-03-21 05:24:41.338 080 13105.75 521.05 57045.38 88888.00 2009-03-21 05:24:42.338 080 13106.66 521.42 57046.11 88888.00 2009-03-21 05:24:43.338 080 13106.01 522.04 57045.86 88888.00 2009-03-21 05:24:44.338 080 13106.27 521.42 57045.62 88888.00 2009-03-21 05:24:45.338 080 13105.88 521.55 57045.50 88888.00 2009-03-21 05:24:46.338 080 13105.88 521.92 57045.98 88888.00 2009-03-21 05:24:47.338 080 13106.27 521.55 57045.74 88888.00 2009-03-21 05:24:48.338 080 13106.01 520.93 57045.74 88888.00 2009-03-21 05:24:49.338 080 13106.14 521.55 57045.86 88888.00 2009-03-21 05:24:50.338 080 13106.53 522.54 57045.98 88888.00 2009-03-21 05:24:51.338 080 13106.79 521.80 57045.50 88888.00 2009-03-21 05:24:52.338 080 13105.75 521.55 57045.50 88888.00 2009-03-21 05:24:53.338 080 13106.01 521.67 57045.50 88888.00 2009-03-21 05:24:54.338 080 13105.49 521.92 57045.38 88888.00 2009-03-21 05:24:55.338 080 13105.88 521.30 57045.01 88888.00 2009-03-21 05:24:56.338 080 13106.01 521.42 57044.64 88888.00 2009-03-21 05:24:57.338 080 13105.88 522.04 57045.38 88888.00 2009-03-21 05:24:58.338 080 13105.62 522.29 57045.74 88888.00 2009-03-21 05:24:59.338 080 13106.53 521.80 57045.86 88888.00 2009-03-21 05:25:00.338 080 13106.27 522.17 57045.50 88888.00 2009-03-21 05:25:01.338 080 13107.04 521.67 57046.23 88888.00 2009-03-21 05:25:02.338 080 13106.66 521.80 57045.13 88888.00 2009-03-21 05:25:03.338 080 13106.66 522.04 57044.89 88888.00 2009-03-21 05:25:04.338 080 13106.40 521.80 57044.76 88888.00 2009-03-21 05:25:05.338 080 13106.79 522.04 57045.74 88888.00 2009-03-21 05:25:06.338 080 13106.40 522.17 57044.89 88888.00 2009-03-21 05:25:07.338 080 13106.40 522.17 57045.86 88888.00 2009-03-21 05:25:08.338 080 13106.92 522.42 57045.74 88888.00 2009-03-21 05:25:09.338 080 13107.04 522.54 57045.38 88888.00 2009-03-21 05:25:10.338 080 13106.92 522.04 57045.38 88888.00 2009-03-21 05:25:11.338 080 13106.79 521.92 57045.62 88888.00 2009-03-21 05:25:12.338 080 13106.79 522.54 57045.25 88888.00 2009-03-21 05:25:13.338 080 13106.66 522.04 57045.38 88888.00 2009-03-21 05:25:14.338 080 13107.04 522.54 57045.25 88888.00 2009-03-21 05:25:15.338 080 13106.79 521.80 57045.86 88888.00 2009-03-21 05:25:16.338 080 13106.27 522.04 57045.86 88888.00 2009-03-21 05:25:17.338 080 13106.92 522.54 57045.98 88888.00 2009-03-21 05:25:18.338 080 13106.92 522.42 57045.86 88888.00 2009-03-21 05:25:19.338 080 13107.17 522.66 57046.35 88888.00 2009-03-21 05:25:20.338 080 13106.40 522.54 57045.74 88888.00 2009-03-21 05:25:21.338 080 13107.04 522.17 57045.74 88888.00 2009-03-21 05:25:22.338 080 13106.92 521.80 57046.11 88888.00 2009-03-21 05:25:23.338 080 13107.04 522.29 57045.13 88888.00 2009-03-21 05:25:24.338 080 13107.56 522.29 57045.62 88888.00 2009-03-21 05:25:25.338 080 13107.43 522.29 57045.13 88888.00 2009-03-21 05:25:26.338 080 13106.27 522.79 57045.98 88888.00 2009-03-21 05:25:27.338 080 13106.92 522.91 57045.50 88888.00 2009-03-21 05:25:28.338 080 13107.04 522.42 57046.23 88888.00 2009-03-21 05:25:29.338 080 13107.04 522.54 57045.74 88888.00 2009-03-21 05:25:30.338 080 13106.92 522.91 57045.86 88888.00 2009-03-21 05:25:31.338 080 13107.17 523.03 57045.74 88888.00 2009-03-21 05:25:32.338 080 13106.01 522.54 57046.11 88888.00 2009-03-21 05:25:33.338 080 13107.04 522.42 57045.74 88888.00 2009-03-21 05:25:34.338 080 13106.66 522.79 57045.86 88888.00 2009-03-21 05:25:35.338 080 13106.66 522.54 57046.23 88888.00 2009-03-21 05:25:36.338 080 13106.66 522.54 57045.86 88888.00 2009-03-21 05:25:37.338 080 13106.27 523.03 57045.13 88888.00 2009-03-21 05:25:38.338 080 13106.79 522.54 57045.38 88888.00 2009-03-21 05:25:39.338 080 13106.92 522.29 57045.98 88888.00 2009-03-21 05:25:40.338 080 13107.04 522.66 57045.86 88888.00 2009-03-21 05:25:41.338 080 13106.53 522.54 57045.50 88888.00 2009-03-21 05:25:42.338 080 13106.53 522.42 57045.98 88888.00 2009-03-21 05:25:43.338 080 13106.79 522.29 57045.74 88888.00 2009-03-21 05:25:44.338 080 13106.53 522.54 57045.50 88888.00 2009-03-21 05:25:45.338 080 13106.79 522.42 57046.35 88888.00 2009-03-21 05:25:46.338 080 13107.04 522.79 57046.23 88888.00 2009-03-21 05:25:47.338 080 13107.30 522.42 57045.50 88888.00 2009-03-21 05:25:48.338 080 13106.53 522.29 57045.62 88888.00 2009-03-21 05:25:49.338 080 13106.40 522.04 57045.74 88888.00 2009-03-21 05:25:50.338 080 13107.43 521.80 57045.38 88888.00 2009-03-21 05:25:51.338 080 13107.17 521.92 57045.86 88888.00 2009-03-21 05:25:52.338 080 13106.92 522.42 57045.38 88888.00 2009-03-21 05:25:53.338 080 13107.17 522.54 57045.74 88888.00 2009-03-21 05:25:54.338 080 13106.92 522.66 57045.01 88888.00 2009-03-21 05:25:55.338 080 13106.79 522.91 57045.38 88888.00 2009-03-21 05:25:56.338 080 13106.53 522.91 57045.86 88888.00 2009-03-21 05:25:57.338 080 13107.69 522.66 57045.50 88888.00 2009-03-21 05:25:58.338 080 13107.04 522.42 57046.23 88888.00 2009-03-21 05:25:59.338 080 13106.79 523.28 57046.11 88888.00 2009-03-21 05:26:00.338 080 13106.92 523.16 57045.38 88888.00 2009-03-21 05:26:01.338 080 13107.04 522.66 57045.86 88888.00 2009-03-21 05:26:02.338 080 13106.66 522.54 57045.62 88888.00 2009-03-21 05:26:03.338 080 13106.79 522.91 57045.50 88888.00 2009-03-21 05:26:04.338 080 13107.04 523.03 57045.74 88888.00 2009-03-21 05:26:05.338 080 13107.17 522.54 57045.38 88888.00 2009-03-21 05:26:06.338 080 13107.04 522.79 57045.86 88888.00 2009-03-21 05:26:07.338 080 13107.17 522.66 57046.23 88888.00 2009-03-21 05:26:08.338 080 13106.53 523.28 57045.86 88888.00 2009-03-21 05:26:09.338 080 13106.40 522.79 57045.50 88888.00 2009-03-21 05:26:10.338 080 13107.17 522.29 57045.74 88888.00 2009-03-21 05:26:11.338 080 13106.92 523.03 57045.25 88888.00 2009-03-21 05:26:12.338 080 13106.53 523.28 57045.62 88888.00 2009-03-21 05:26:13.338 080 13107.17 522.91 57045.62 88888.00 2009-03-21 05:26:14.338 080 13107.17 522.54 57046.11 88888.00 2009-03-21 05:26:15.338 080 13107.17 522.29 57045.50 88888.00 2009-03-21 05:26:16.338 080 13106.92 522.42 57045.98 88888.00 2009-03-21 05:26:17.338 080 13106.66 522.66 57045.38 88888.00 2009-03-21 05:26:18.338 080 13106.53 522.54 57045.74 88888.00 2009-03-21 05:26:19.338 080 13106.92 523.16 57045.86 88888.00 2009-03-21 05:26:20.338 080 13106.92 522.79 57045.86 88888.00 2009-03-21 05:26:21.338 080 13107.04 522.66 57045.50 88888.00 2009-03-21 05:26:22.338 080 13106.92 522.91 57045.86 88888.00 2009-03-21 05:26:23.338 080 13106.66 522.66 57045.62 88888.00 2009-03-21 05:26:24.338 080 13107.17 523.28 57045.38 88888.00 2009-03-21 05:26:25.338 080 13107.04 523.03 57045.01 88888.00 2009-03-21 05:26:26.338 080 13106.92 522.17 57045.98 88888.00 2009-03-21 05:26:27.338 080 13107.43 522.91 57046.35 88888.00 2009-03-21 05:26:28.338 080 13106.53 522.66 57046.11 88888.00 2009-03-21 05:26:29.338 080 13107.30 522.91 57046.11 88888.00 2009-03-21 05:26:30.338 080 13106.53 522.91 57045.62 88888.00 2009-03-21 05:26:31.338 080 13106.53 522.79 57045.62 88888.00 2009-03-21 05:26:32.338 080 13107.17 522.42 57045.86 88888.00 2009-03-21 05:26:33.338 080 13106.01 522.42 57045.62 88888.00 2009-03-21 05:26:34.338 080 13106.53 522.91 57045.86 88888.00 2009-03-21 05:26:35.338 080 13106.66 522.79 57045.86 88888.00 2009-03-21 05:26:36.338 080 13106.53 522.79 57045.62 88888.00 2009-03-21 05:26:37.338 080 13106.79 522.54 57044.89 88888.00 2009-03-21 05:26:38.338 080 13107.30 522.66 57045.50 88888.00 2009-03-21 05:26:39.338 080 13106.92 523.16 57045.25 88888.00 2009-03-21 05:26:40.338 080 13106.79 522.42 57046.11 88888.00 2009-03-21 05:26:41.338 080 13107.30 522.42 57046.35 88888.00 2009-03-21 05:26:42.338 080 13107.04 522.42 57045.50 88888.00 2009-03-21 05:26:43.338 080 13107.17 522.79 57046.11 88888.00 2009-03-21 05:26:44.338 080 13106.79 522.29 57045.01 88888.00 2009-03-21 05:26:45.338 080 13106.40 522.42 57045.98 88888.00 2009-03-21 05:26:46.338 080 13107.17 522.42 57045.13 88888.00 2009-03-21 05:26:47.338 080 13106.66 522.79 57045.62 88888.00 2009-03-21 05:26:48.338 080 13106.53 521.92 57046.11 88888.00 2009-03-21 05:26:49.338 080 13106.53 522.66 57046.35 88888.00 2009-03-21 05:26:50.338 080 13106.66 522.66 57045.98 88888.00 2009-03-21 05:26:51.338 080 13106.92 521.92 57045.98 88888.00 2009-03-21 05:26:52.338 080 13106.53 523.16 57045.38 88888.00 2009-03-21 05:26:53.338 080 13106.14 522.42 57045.74 88888.00 2009-03-21 05:26:54.338 080 13106.79 522.79 57046.23 88888.00 2009-03-21 05:26:55.338 080 13106.53 522.04 57045.62 88888.00 2009-03-21 05:26:56.338 080 13106.27 522.42 57046.11 88888.00 2009-03-21 05:26:57.338 080 13106.40 522.29 57045.50 88888.00 2009-03-21 05:26:58.338 080 13106.79 522.54 57045.25 88888.00 2009-03-21 05:26:59.338 080 13106.66 521.92 57045.62 88888.00 2009-03-21 05:27:00.338 080 13107.04 522.42 57046.11 88888.00 2009-03-21 05:27:01.338 080 13106.79 521.55 57045.98 88888.00 2009-03-21 05:27:02.338 080 13107.04 521.80 57045.86 88888.00 2009-03-21 05:27:03.338 080 13106.92 522.54 57045.50 88888.00 2009-03-21 05:27:04.338 080 13106.14 522.17 57046.23 88888.00 2009-03-21 05:27:05.338 080 13106.01 522.29 57046.35 88888.00 2009-03-21 05:27:06.338 080 13106.92 522.04 57046.11 88888.00 2009-03-21 05:27:07.338 080 13106.27 522.04 57046.11 88888.00 2009-03-21 05:27:08.338 080 13106.14 522.04 57045.13 88888.00 2009-03-21 05:27:09.338 080 13106.27 522.66 57045.98 88888.00 2009-03-21 05:27:10.338 080 13106.66 521.80 57045.25 88888.00 2009-03-21 05:27:11.338 080 13105.75 522.04 57045.98 88888.00 2009-03-21 05:27:12.338 080 13106.40 521.92 57045.74 88888.00 2009-03-21 05:27:13.338 080 13106.66 522.79 57045.74 88888.00 2009-03-21 05:27:14.338 080 13106.40 522.04 57045.50 88888.00 2009-03-21 05:27:15.338 080 13106.27 522.04 57046.11 88888.00 2009-03-21 05:27:16.338 080 13106.27 522.29 57045.25 88888.00 2009-03-21 05:27:17.338 080 13106.92 521.80 57045.62 88888.00 2009-03-21 05:27:18.338 080 13106.66 521.80 57045.86 88888.00 2009-03-21 05:27:19.338 080 13106.27 522.79 57045.38 88888.00 2009-03-21 05:27:20.338 080 13105.75 522.29 57045.25 88888.00 2009-03-21 05:27:21.338 080 13106.92 522.29 57045.25 88888.00 2009-03-21 05:27:22.338 080 13106.92 522.42 57045.86 88888.00 2009-03-21 05:27:23.338 080 13106.66 521.92 57045.74 88888.00 2009-03-21 05:27:24.338 080 13107.17 521.67 57045.25 88888.00 2009-03-21 05:27:25.338 080 13106.53 522.17 57045.25 88888.00 2009-03-21 05:27:26.338 080 13106.14 522.29 57045.38 88888.00 2009-03-21 05:27:27.338 080 13106.40 522.79 57045.25 88888.00 2009-03-21 05:27:28.338 080 13106.27 522.29 57045.50 88888.00 2009-03-21 05:27:29.338 080 13106.66 522.17 57045.50 88888.00 2009-03-21 05:27:30.338 080 13106.27 521.30 57045.50 88888.00 2009-03-21 05:27:31.338 080 13106.27 521.55 57045.86 88888.00 2009-03-21 05:27:32.338 080 13107.17 522.04 57045.74 88888.00 2009-03-21 05:27:33.338 080 13106.27 521.05 57045.86 88888.00 2009-03-21 05:27:34.338 080 13107.04 522.04 57045.98 88888.00 2009-03-21 05:27:35.338 080 13107.04 521.05 57045.74 88888.00 2009-03-21 05:27:36.338 080 13106.66 521.30 57046.23 88888.00 2009-03-21 05:27:37.338 080 13106.27 521.42 57045.01 88888.00 2009-03-21 05:27:38.338 080 13106.92 521.80 57045.62 88888.00 2009-03-21 05:27:39.338 080 13107.04 521.55 57045.50 88888.00 2009-03-21 05:27:40.338 080 13106.40 521.42 57045.98 88888.00 2009-03-21 05:27:41.338 080 13106.66 521.67 57045.50 88888.00 2009-03-21 05:27:42.338 080 13106.14 521.05 57045.86 88888.00 2009-03-21 05:27:43.338 080 13105.88 521.67 57046.23 88888.00 2009-03-21 05:27:44.338 080 13106.79 521.80 57045.38 88888.00 2009-03-21 05:27:45.338 080 13106.66 521.80 57045.13 88888.00 2009-03-21 05:27:46.338 080 13106.53 521.05 57044.89 88888.00 2009-03-21 05:27:47.338 080 13106.92 521.55 57045.25 88888.00 2009-03-21 05:27:48.338 080 13106.14 521.30 57045.13 88888.00 2009-03-21 05:27:49.338 080 13106.40 521.05 57045.25 88888.00 2009-03-21 05:27:50.338 080 13106.40 521.30 57045.62 88888.00 2009-03-21 05:27:51.338 080 13106.27 521.80 57045.13 88888.00 2009-03-21 05:27:52.338 080 13105.75 521.92 57045.74 88888.00 2009-03-21 05:27:53.338 080 13106.14 520.81 57045.38 88888.00 2009-03-21 05:27:54.338 080 13106.66 521.92 57045.50 88888.00 2009-03-21 05:27:55.338 080 13105.36 520.93 57046.35 88888.00 2009-03-21 05:27:56.338 080 13106.53 521.67 57045.74 88888.00 2009-03-21 05:27:57.338 080 13106.40 521.67 57045.74 88888.00 2009-03-21 05:27:58.338 080 13105.88 521.18 57045.62 88888.00 2009-03-21 05:27:59.338 080 13106.53 521.05 57045.25 88888.00 2009-03-21 05:28:00.338 080 13106.01 521.55 57045.13 88888.00 2009-03-21 05:28:01.338 080 13106.40 521.30 57044.89 88888.00 2009-03-21 05:28:02.338 080 13105.62 520.56 57045.13 88888.00 2009-03-21 05:28:03.338 080 13106.27 521.18 57045.50 88888.00 2009-03-21 05:28:04.338 080 13106.53 521.55 57045.74 88888.00 2009-03-21 05:28:05.338 080 13106.79 520.56 57046.47 88888.00 2009-03-21 05:28:06.338 080 13106.01 521.67 57045.13 88888.00 2009-03-21 05:28:07.338 080 13105.62 520.68 57046.35 88888.00 2009-03-21 05:28:08.338 080 13106.79 520.56 57046.11 88888.00 2009-03-21 05:28:09.338 080 13105.88 521.80 57045.62 88888.00 2009-03-21 05:28:10.338 080 13106.79 521.55 57045.50 88888.00 2009-03-21 05:28:11.338 080 13106.01 521.05 57045.98 88888.00 2009-03-21 05:28:12.338 080 13106.14 521.05 57045.38 88888.00 2009-03-21 05:28:13.338 080 13106.01 521.30 57045.98 88888.00 2009-03-21 05:28:14.338 080 13106.40 520.81 57045.86 88888.00 2009-03-21 05:28:15.338 080 13106.40 521.05 57045.86 88888.00 2009-03-21 05:28:16.338 080 13106.01 521.42 57045.86 88888.00 2009-03-21 05:28:17.338 080 13106.79 521.42 57045.86 88888.00 2009-03-21 05:28:18.338 080 13105.36 521.18 57046.23 88888.00 2009-03-21 05:28:19.338 080 13106.40 520.93 57045.62 88888.00 2009-03-21 05:28:20.338 080 13106.14 521.42 57046.35 88888.00 2009-03-21 05:28:21.338 080 13106.27 521.05 57045.50 88888.00 2009-03-21 05:28:22.338 080 13106.27 521.18 57045.62 88888.00 2009-03-21 05:28:23.338 080 13106.66 520.56 57045.50 88888.00 2009-03-21 05:28:24.338 080 13106.40 520.93 57045.86 88888.00 2009-03-21 05:28:25.338 080 13106.40 520.93 57045.50 88888.00 2009-03-21 05:28:26.338 080 13105.88 521.18 57045.98 88888.00 2009-03-21 05:28:27.338 080 13106.40 521.55 57045.62 88888.00 2009-03-21 05:28:28.338 080 13106.14 521.05 57046.35 88888.00 2009-03-21 05:28:29.338 080 13106.14 520.68 57045.50 88888.00 2009-03-21 05:28:30.338 080 13106.40 521.18 57045.74 88888.00 2009-03-21 05:28:31.338 080 13106.53 520.93 57045.86 88888.00 2009-03-21 05:28:32.338 080 13106.66 521.18 57045.62 88888.00 2009-03-21 05:28:33.338 080 13106.53 521.30 57045.62 88888.00 2009-03-21 05:28:34.338 080 13106.14 520.56 57045.86 88888.00 2009-03-21 05:28:35.338 080 13106.14 521.30 57045.01 88888.00 2009-03-21 05:28:36.337 080 13107.30 520.81 57046.11 88888.00 2009-03-21 05:28:37.337 080 13106.27 520.31 57045.38 88888.00 2009-03-21 05:28:38.337 080 13106.14 521.18 57045.50 88888.00 2009-03-21 05:28:39.337 080 13106.27 520.43 57046.35 88888.00 2009-03-21 05:28:40.337 080 13105.88 520.81 57045.50 88888.00 2009-03-21 05:28:41.337 080 13106.27 520.93 57045.62 88888.00 2009-03-21 05:28:42.337 080 13106.27 520.93 57045.98 88888.00 2009-03-21 05:28:43.337 080 13106.53 521.18 57046.11 88888.00 2009-03-21 05:28:44.337 080 13106.40 520.56 57046.11 88888.00 2009-03-21 05:28:45.337 080 13106.27 521.05 57045.62 88888.00 2009-03-21 05:28:46.337 080 13105.75 521.18 57045.50 88888.00 2009-03-21 05:28:47.337 080 13106.66 520.19 57045.98 88888.00 2009-03-21 05:28:48.337 080 13105.75 521.18 57046.23 88888.00 2009-03-21 05:28:49.337 080 13106.27 520.93 57045.86 88888.00 2009-03-21 05:28:50.337 080 13106.14 520.81 57045.25 88888.00 2009-03-21 05:28:51.337 080 13106.01 520.68 57046.11 88888.00 2009-03-21 05:28:52.337 080 13105.49 520.93 57046.11 88888.00 2009-03-21 05:28:53.337 080 13106.27 520.19 57046.11 88888.00 2009-03-21 05:28:54.337 080 13106.14 520.81 57045.86 88888.00 2009-03-21 05:28:55.337 080 13106.01 521.05 57045.62 88888.00 2009-03-21 05:28:56.337 080 13105.62 520.68 57045.38 88888.00 2009-03-21 05:28:57.337 080 13105.88 519.94 57045.86 88888.00 2009-03-21 05:28:58.337 080 13105.62 521.42 57045.98 88888.00 2009-03-21 05:28:59.337 080 13106.40 520.43 57045.62 88888.00 2009-03-21 05:29:00.337 080 13106.01 520.43 57045.74 88888.00 2009-03-21 05:29:01.337 080 13106.14 521.05 57046.11 88888.00 2009-03-21 05:29:02.337 080 13106.01 520.93 57045.98 88888.00 2009-03-21 05:29:03.337 080 13106.27 521.05 57045.98 88888.00 2009-03-21 05:29:04.337 080 13105.88 520.56 57046.11 88888.00 2009-03-21 05:29:05.337 080 13105.23 519.81 57045.50 88888.00 2009-03-21 05:29:06.337 080 13106.14 521.30 57045.38 88888.00 2009-03-21 05:29:07.337 080 13105.88 520.68 57045.13 88888.00 2009-03-21 05:29:08.337 080 13106.27 520.43 57045.86 88888.00 2009-03-21 05:29:09.337 080 13106.14 520.68 57045.62 88888.00 2009-03-21 05:29:10.337 080 13106.53 520.81 57045.86 88888.00 2009-03-21 05:29:11.337 080 13106.53 520.06 57045.62 88888.00 2009-03-21 05:29:12.337 080 13106.79 520.43 57046.35 88888.00 2009-03-21 05:29:13.337 080 13106.27 521.05 57045.50 88888.00 2009-03-21 05:29:14.337 080 13106.27 519.94 57045.25 88888.00 2009-03-21 05:29:15.337 080 13106.14 520.93 57045.38 88888.00 2009-03-21 05:29:16.337 080 13106.14 520.19 57045.98 88888.00 2009-03-21 05:29:17.337 080 13105.88 520.56 57045.86 88888.00 2009-03-21 05:29:18.337 080 13105.88 520.43 57045.38 88888.00 2009-03-21 05:29:19.337 080 13106.14 520.31 57045.38 88888.00 2009-03-21 05:29:20.337 080 13106.66 520.19 57045.50 88888.00 2009-03-21 05:29:21.337 080 13106.40 520.81 57045.13 88888.00 2009-03-21 05:29:22.337 080 13106.27 520.43 57045.38 88888.00 2009-03-21 05:29:23.337 080 13106.27 520.19 57045.38 88888.00 2009-03-21 05:29:24.337 080 13106.79 519.81 57045.86 88888.00 2009-03-21 05:29:25.337 080 13106.40 520.56 57045.50 88888.00 2009-03-21 05:29:26.337 080 13106.14 520.43 57045.01 88888.00 2009-03-21 05:29:27.337 080 13105.62 520.93 57045.38 88888.00 2009-03-21 05:29:28.337 080 13105.88 520.43 57045.50 88888.00 2009-03-21 05:29:29.337 080 13106.53 520.19 57045.38 88888.00 2009-03-21 05:29:30.337 080 13105.75 520.56 57045.62 88888.00 2009-03-21 05:29:31.337 080 13106.27 520.68 57045.50 88888.00 2009-03-21 05:29:32.337 080 13106.14 520.31 57046.11 88888.00 2009-03-21 05:29:33.337 080 13106.27 519.94 57045.98 88888.00 2009-03-21 05:29:34.337 080 13105.88 519.81 57045.86 88888.00 2009-03-21 05:29:35.337 080 13106.66 520.43 57045.25 88888.00 2009-03-21 05:29:36.337 080 13105.75 520.19 57045.38 88888.00 2009-03-21 05:29:37.337 080 13106.14 520.56 57045.38 88888.00 2009-03-21 05:29:38.337 080 13105.62 519.69 57045.50 88888.00 2009-03-21 05:29:39.337 080 13105.62 520.81 57045.25 88888.00 2009-03-21 05:29:40.337 080 13106.14 520.43 57045.13 88888.00 2009-03-21 05:29:41.337 080 13106.66 520.43 57045.25 88888.00 2009-03-21 05:29:42.337 080 13106.53 519.94 57045.50 88888.00 2009-03-21 05:29:43.337 080 13106.40 519.81 57045.86 88888.00 2009-03-21 05:29:44.337 080 13106.40 520.56 57046.23 88888.00 2009-03-21 05:29:45.337 080 13105.75 520.19 57046.23 88888.00 2009-03-21 05:29:46.337 080 13105.36 519.94 57046.23 88888.00 2009-03-21 05:29:47.337 080 13106.14 520.06 57045.74 88888.00 2009-03-21 05:29:48.337 080 13106.14 519.20 57044.89 88888.00 2009-03-21 05:29:49.337 080 13106.14 519.81 57045.86 88888.00 2009-03-21 05:29:50.337 080 13106.66 520.68 57045.74 88888.00 2009-03-21 05:29:51.337 080 13105.88 519.69 57045.50 88888.00 2009-03-21 05:29:52.337 080 13106.14 520.31 57045.74 88888.00 2009-03-21 05:29:53.337 080 13106.53 520.43 57045.86 88888.00 2009-03-21 05:29:54.337 080 13106.53 520.31 57045.62 88888.00 2009-03-21 05:29:55.337 080 13106.53 520.19 57045.74 88888.00 2009-03-21 05:29:56.337 080 13106.27 520.19 57045.74 88888.00 2009-03-21 05:29:57.337 080 13106.53 520.31 57044.89 88888.00 2009-03-21 05:29:58.337 080 13106.92 520.06 57045.74 88888.00 2009-03-21 05:29:59.337 080 13107.04 519.81 57045.01 88888.00 2009-03-21 05:30:00.337 080 13107.30 520.19 57045.50 88888.00 2009-03-21 05:30:01.337 080 13106.66 519.94 57045.13 88888.00 2009-03-21 05:30:02.337 080 13106.40 519.32 57045.25 88888.00 2009-03-21 05:30:03.337 080 13107.04 520.68 57045.62 88888.00 2009-03-21 05:30:04.337 080 13107.43 520.31 57045.98 88888.00 2009-03-21 05:30:05.337 080 13107.17 520.06 57045.25 88888.00 2009-03-21 05:30:06.337 080 13106.79 519.81 57045.38 88888.00 2009-03-21 05:30:07.337 080 13106.79 519.94 57044.76 88888.00 2009-03-21 05:30:08.337 080 13107.17 519.94 57045.25 88888.00 2009-03-21 05:30:09.337 080 13107.56 519.94 57045.01 88888.00 2009-03-21 05:30:10.337 080 13106.40 520.56 57045.38 88888.00 2009-03-21 05:30:11.337 080 13107.04 519.94 57045.38 88888.00 2009-03-21 05:30:12.337 080 13106.27 520.19 57045.50 88888.00 2009-03-21 05:30:13.337 080 13106.53 519.94 57045.86 88888.00 2009-03-21 05:30:14.337 080 13107.30 520.19 57045.74 88888.00 2009-03-21 05:30:15.337 080 13106.27 520.56 57046.23 88888.00 2009-03-21 05:30:16.337 080 13106.27 519.94 57045.01 88888.00 2009-03-21 05:30:17.337 080 13107.43 520.06 57045.25 88888.00 2009-03-21 05:30:18.337 080 13106.66 520.19 57045.25 88888.00 2009-03-21 05:30:19.337 080 13106.79 519.69 57044.89 88888.00 2009-03-21 05:30:20.337 080 13106.79 520.31 57044.76 88888.00 2009-03-21 05:30:21.337 080 13106.92 520.31 57045.13 88888.00 2009-03-21 05:30:22.337 080 13106.79 520.68 57045.74 88888.00 2009-03-21 05:30:23.337 080 13107.04 520.43 57045.38 88888.00 2009-03-21 05:30:24.337 080 13106.92 519.94 57045.38 88888.00 2009-03-21 05:30:25.337 080 13107.43 519.69 57045.38 88888.00 2009-03-21 05:30:26.337 080 13107.17 520.93 57045.25 88888.00 2009-03-21 05:30:27.337 080 13107.04 520.56 57045.13 88888.00 2009-03-21 05:30:28.337 080 13107.83 520.56 57044.89 88888.00 2009-03-21 05:30:29.337 080 13106.92 520.31 57045.62 88888.00 2009-03-21 05:30:30.337 080 13106.27 520.19 57045.62 88888.00 2009-03-21 05:30:31.337 080 13107.04 520.81 57045.50 88888.00 2009-03-21 05:30:32.337 080 13106.79 520.81 57045.50 88888.00 2009-03-21 05:30:33.337 080 13106.53 520.68 57044.39 88888.00 2009-03-21 05:30:34.337 080 13107.56 519.94 57044.89 88888.00 2009-03-21 05:30:35.337 080 13106.79 520.06 57045.38 88888.00 2009-03-21 05:30:36.337 080 13107.04 520.68 57045.50 88888.00 2009-03-21 05:30:37.337 080 13106.92 520.56 57044.64 88888.00 2009-03-21 05:30:38.337 080 13107.56 519.94 57045.50 88888.00 2009-03-21 05:30:40.337 080 13107.43 519.81 57045.98 88888.00 2009-03-21 05:30:41.337 080 13107.04 520.06 57045.38 88888.00 2009-03-21 05:30:42.337 080 13107.69 520.31 57044.89 88888.00 2009-03-21 05:30:43.337 080 13106.79 521.18 57045.50 88888.00 2009-03-21 05:30:44.337 080 13106.66 519.81 57045.38 88888.00 2009-03-21 05:30:45.337 080 13107.30 520.56 57045.13 88888.00 2009-03-21 05:30:46.337 080 13106.53 520.56 57045.62 88888.00 2009-03-21 05:30:47.337 080 13107.69 520.56 57045.74 88888.00 2009-03-21 05:30:48.337 080 13107.83 520.68 57046.11 88888.00 2009-03-21 05:30:49.337 080 13106.92 521.18 57045.50 88888.00 2009-03-21 05:30:50.337 080 13107.56 520.81 57045.98 88888.00 2009-03-21 05:30:51.337 080 13107.04 520.56 57045.50 88888.00 2009-03-21 05:30:52.337 080 13107.04 520.68 57045.74 88888.00 2009-03-21 05:30:53.337 080 13107.30 521.18 57045.38 88888.00 2009-03-21 05:30:54.337 080 13107.30 520.31 57045.50 88888.00 2009-03-21 05:30:55.337 080 13107.17 520.43 57045.86 88888.00 2009-03-21 05:30:56.337 080 13106.92 520.93 57045.25 88888.00 2009-03-21 05:30:57.337 080 13107.56 520.68 57045.13 88888.00 2009-03-21 05:30:58.337 080 13107.96 520.68 57045.50 88888.00 2009-03-21 05:30:59.337 080 13107.04 520.81 57045.98 88888.00 2009-03-21 05:31:00.337 080 13107.30 520.06 57045.74 88888.00 2009-03-21 05:31:01.337 080 13107.69 521.18 57045.38 88888.00 2009-03-21 05:31:02.337 080 13107.30 520.43 57045.38 88888.00 2009-03-21 05:31:03.337 080 13107.43 521.42 57045.13 88888.00 2009-03-21 05:31:04.337 080 13107.43 521.42 57045.38 88888.00 2009-03-21 05:31:05.337 080 13107.83 521.42 57045.86 88888.00 2009-03-21 05:31:06.337 080 13107.30 520.93 57045.25 88888.00 2009-03-21 05:31:07.337 080 13107.83 521.67 57045.01 88888.00 2009-03-21 05:31:08.337 080 13107.96 521.30 57045.98 88888.00 2009-03-21 05:31:09.337 080 13107.30 521.42 57045.62 88888.00 2009-03-21 05:31:10.337 080 13107.83 520.81 57045.50 88888.00 2009-03-21 05:31:11.337 080 13107.30 520.93 57044.64 88888.00 2009-03-21 05:31:12.337 080 13107.04 520.93 57045.13 88888.00 2009-03-21 05:31:13.337 080 13107.69 520.81 57045.13 88888.00 2009-03-21 05:31:14.337 080 13107.69 520.93 57045.25 88888.00 2009-03-21 05:31:15.337 080 13107.04 521.42 57044.76 88888.00 2009-03-21 05:31:16.337 080 13107.04 521.55 57045.74 88888.00 2009-03-21 05:31:17.337 080 13107.69 521.30 57045.50 88888.00 2009-03-21 05:31:18.337 080 13107.30 521.18 57044.89 88888.00 2009-03-21 05:31:19.337 080 13107.30 521.30 57045.50 88888.00 2009-03-21 05:31:20.337 080 13107.43 521.18 57045.74 88888.00 2009-03-21 05:31:21.337 080 13107.56 521.18 57045.38 88888.00 2009-03-21 05:31:22.337 080 13107.69 520.81 57045.50 88888.00 2009-03-21 05:31:23.337 080 13107.04 521.30 57045.38 88888.00 2009-03-21 05:31:24.337 080 13107.96 521.18 57045.01 88888.00 2009-03-21 05:31:25.337 080 13107.17 521.42 57045.74 88888.00 2009-03-21 05:31:26.337 080 13108.08 521.67 57045.38 88888.00 2009-03-21 05:31:27.337 080 13107.04 521.30 57044.89 88888.00 2009-03-21 05:31:28.337 080 13106.92 521.42 57045.01 88888.00 2009-03-21 05:31:29.337 080 13107.83 521.30 57045.86 88888.00 2009-03-21 05:31:30.337 080 13107.56 521.05 57044.76 88888.00 2009-03-21 05:31:31.337 080 13107.96 521.80 57045.13 88888.00 2009-03-21 05:31:32.337 080 13107.69 521.67 57045.13 88888.00 2009-03-21 05:31:33.337 080 13108.08 521.30 57045.62 88888.00 2009-03-21 05:31:34.337 080 13107.96 521.30 57045.50 88888.00 2009-03-21 05:31:35.337 080 13107.96 521.80 57045.25 88888.00 2009-03-21 05:31:36.337 080 13107.69 521.55 57045.13 88888.00 2009-03-21 05:31:37.337 080 13107.17 521.18 57044.89 88888.00 2009-03-21 05:31:38.337 080 13107.30 521.30 57045.25 88888.00 2009-03-21 05:31:39.337 080 13108.21 521.42 57045.13 88888.00 2009-03-21 05:31:40.337 080 13107.17 521.42 57045.01 88888.00 2009-03-21 05:31:41.337 080 13107.69 521.67 57045.38 88888.00 2009-03-21 05:31:42.337 080 13108.21 521.18 57045.01 88888.00 2009-03-21 05:31:43.337 080 13107.83 522.04 57045.25 88888.00 2009-03-21 05:31:44.337 080 13107.17 521.67 57045.13 88888.00 2009-03-21 05:31:45.337 080 13108.21 522.04 57045.01 88888.00 2009-03-21 05:31:46.337 080 13108.21 521.42 57045.13 88888.00 2009-03-21 05:31:47.337 080 13107.69 522.29 57045.01 88888.00 2009-03-21 05:31:48.337 080 13107.04 521.80 57045.38 88888.00 2009-03-21 05:31:49.337 080 13108.08 522.17 57045.13 88888.00 2009-03-21 05:31:50.337 080 13107.83 521.80 57045.50 88888.00 2009-03-21 05:31:51.337 080 13108.08 521.80 57045.62 88888.00 2009-03-21 05:31:52.337 080 13108.73 521.55 57044.64 88888.00 2009-03-21 05:31:53.337 080 13108.34 521.92 57045.38 88888.00 2009-03-21 05:31:54.337 080 13107.17 521.80 57044.64 88888.00 2009-03-21 05:31:55.337 080 13108.08 521.92 57045.01 88888.00 2009-03-21 05:31:56.337 080 13108.08 521.92 57045.50 88888.00 2009-03-21 05:31:57.337 080 13108.08 522.29 57045.38 88888.00 2009-03-21 05:31:58.337 080 13107.43 521.80 57045.13 88888.00 2009-03-21 05:31:59.337 080 13108.47 522.04 57044.64 88888.00 2009-03-21 05:32:00.337 080 13108.86 521.92 57044.89 88888.00 2009-03-21 05:32:01.337 080 13107.83 522.04 57045.38 88888.00 2009-03-21 05:32:02.337 080 13107.56 521.67 57045.38 88888.00 2009-03-21 05:32:03.337 080 13107.56 521.67 57045.13 88888.00 2009-03-21 05:32:04.337 080 13107.69 522.29 57045.13 88888.00 2009-03-21 05:32:05.337 080 13107.69 522.17 57045.25 88888.00 2009-03-21 05:32:06.337 080 13107.56 522.17 57044.89 88888.00 2009-03-21 05:32:07.337 080 13107.69 521.92 57044.52 88888.00 2009-03-21 05:32:08.337 080 13107.83 522.42 57045.62 88888.00 2009-03-21 05:32:09.337 080 13107.83 522.54 57045.25 88888.00 2009-03-21 05:32:10.337 080 13107.30 522.54 57045.25 88888.00 2009-03-21 05:32:11.337 080 13108.21 522.04 57045.13 88888.00 2009-03-21 05:32:12.337 080 13107.56 522.42 57045.86 88888.00 2009-03-21 05:32:13.337 080 13107.83 522.79 57045.62 88888.00 2009-03-21 05:32:14.337 080 13107.30 522.04 57045.62 88888.00 2009-03-21 05:32:15.337 080 13107.83 522.79 57044.76 88888.00 2009-03-21 05:32:16.337 080 13107.43 522.29 57045.01 88888.00 2009-03-21 05:32:17.337 080 13108.08 521.92 57045.62 88888.00 2009-03-21 05:32:18.337 080 13107.96 522.54 57044.76 88888.00 2009-03-21 05:32:19.337 080 13107.83 522.04 57045.50 88888.00 2009-03-21 05:32:20.337 080 13108.47 522.17 57044.76 88888.00 2009-03-21 05:32:21.337 080 13108.34 522.91 57045.86 88888.00 2009-03-21 05:32:22.337 080 13108.08 522.17 57045.01 88888.00 2009-03-21 05:32:23.337 080 13108.34 522.42 57045.01 88888.00 2009-03-21 05:32:24.337 080 13107.96 522.91 57045.01 88888.00 2009-03-21 05:32:25.337 080 13108.21 522.42 57045.50 88888.00 2009-03-21 05:32:26.337 080 13107.04 522.66 57045.38 88888.00 2009-03-21 05:32:27.337 080 13107.83 521.92 57044.39 88888.00 2009-03-21 05:32:28.337 080 13107.83 522.17 57045.62 88888.00 2009-03-21 05:32:29.337 080 13108.21 522.66 57046.11 88888.00 2009-03-21 05:32:30.337 080 13107.83 522.42 57045.62 88888.00 2009-03-21 05:32:31.337 080 13107.30 522.91 57044.52 88888.00 2009-03-21 05:32:32.337 080 13108.08 522.29 57044.39 88888.00 2009-03-21 05:32:33.337 080 13107.83 523.41 57044.89 88888.00 2009-03-21 05:32:34.337 080 13108.21 523.03 57045.13 88888.00 2009-03-21 05:32:35.337 080 13107.69 522.91 57045.74 88888.00 2009-03-21 05:32:36.337 080 13108.08 522.79 57044.64 88888.00 2009-03-21 05:32:37.337 080 13108.60 523.16 57044.89 88888.00 2009-03-21 05:32:38.337 080 13107.04 522.91 57044.89 88888.00 2009-03-21 05:32:40.337 080 13107.69 522.91 57045.25 88888.00 2009-03-21 05:32:41.337 080 13107.83 522.91 57045.13 88888.00 2009-03-21 05:32:42.337 080 13108.34 523.28 57044.76 88888.00 2009-03-21 05:32:43.337 080 13107.69 523.03 57046.11 88888.00 2009-03-21 05:32:44.337 080 13107.83 524.03 57045.50 88888.00 2009-03-21 05:32:45.337 080 13107.69 523.28 57044.89 88888.00 2009-03-21 05:32:46.337 080 13107.69 522.29 57045.01 88888.00 2009-03-21 05:32:47.337 080 13108.08 522.79 57044.76 88888.00 2009-03-21 05:32:48.337 080 13107.43 522.54 57045.50 88888.00 2009-03-21 05:32:49.337 080 13108.34 522.66 57044.52 88888.00 2009-03-21 05:32:50.337 080 13108.21 522.54 57045.74 88888.00 2009-03-21 05:32:51.337 080 13108.08 522.91 57045.13 88888.00 2009-03-21 05:32:52.337 080 13107.69 523.41 57045.25 88888.00 2009-03-21 05:32:53.337 080 13108.34 522.79 57045.62 88888.00 2009-03-21 05:32:54.337 080 13108.21 523.41 57044.64 88888.00 2009-03-21 05:32:55.337 080 13107.56 522.91 57044.89 88888.00 2009-03-21 05:32:56.337 080 13108.34 523.41 57045.62 88888.00 2009-03-21 05:32:57.337 080 13107.96 523.41 57045.25 88888.00 2009-03-21 05:32:58.337 080 13107.43 523.65 57045.25 88888.00 2009-03-21 05:32:59.337 080 13108.21 523.03 57045.25 88888.00 2009-03-21 05:33:00.337 080 13107.30 522.91 57045.86 88888.00 2009-03-21 05:33:01.337 080 13107.96 522.79 57045.74 88888.00 2009-03-21 05:33:02.337 080 13107.43 522.91 57045.38 88888.00 2009-03-21 05:33:03.337 080 13107.83 523.16 57045.01 88888.00 2009-03-21 05:33:04.337 080 13107.56 522.79 57045.01 88888.00 2009-03-21 05:33:05.337 080 13108.08 522.79 57045.01 88888.00 2009-03-21 05:33:06.337 080 13108.08 523.16 57045.38 88888.00 2009-03-21 05:33:07.337 080 13107.69 522.66 57045.13 88888.00 2009-03-21 05:33:08.337 080 13107.43 522.91 57044.52 88888.00 2009-03-21 05:33:09.337 080 13107.56 522.91 57045.25 88888.00 2009-03-21 05:33:10.337 080 13107.83 523.03 57044.89 88888.00 2009-03-21 05:33:11.337 080 13107.56 522.91 57045.38 88888.00 2009-03-21 05:33:12.337 080 13108.34 523.16 57044.76 88888.00 2009-03-21 05:33:13.337 080 13107.30 523.03 57044.76 88888.00 2009-03-21 05:33:14.337 080 13107.17 523.28 57045.50 88888.00 2009-03-21 05:33:15.337 080 13107.56 522.79 57045.25 88888.00 2009-03-21 05:33:16.337 080 13107.83 522.91 57045.13 88888.00 2009-03-21 05:33:17.337 080 13107.69 523.03 57044.27 88888.00 2009-03-21 05:33:18.337 080 13107.43 522.91 57044.52 88888.00 2009-03-21 05:33:19.337 080 13107.43 522.42 57045.13 88888.00 2009-03-21 05:33:20.337 080 13107.17 522.66 57044.64 88888.00 2009-03-21 05:33:21.337 080 13106.92 522.79 57045.13 88888.00 2009-03-21 05:33:22.337 080 13107.30 523.03 57045.62 88888.00 2009-03-21 05:33:23.337 080 13107.43 523.03 57044.52 88888.00 2009-03-21 05:33:24.337 080 13107.30 522.54 57044.89 88888.00 2009-03-21 05:33:25.337 080 13107.96 522.66 57045.13 88888.00 2009-03-21 05:33:26.337 080 13106.92 522.17 57045.38 88888.00 2009-03-21 05:33:27.337 080 13108.21 522.91 57045.25 88888.00 2009-03-21 05:33:28.337 080 13107.30 523.53 57045.38 88888.00 2009-03-21 05:33:29.337 080 13107.30 523.16 57045.50 88888.00 2009-03-21 05:33:30.337 080 13107.96 523.28 57044.39 88888.00 2009-03-21 05:33:31.337 080 13107.30 523.28 57044.76 88888.00 2009-03-21 05:33:32.337 080 13107.56 522.29 57044.76 88888.00 2009-03-21 05:33:33.337 080 13107.56 523.53 57044.89 88888.00 2009-03-21 05:33:34.337 080 13107.96 522.54 57045.38 88888.00 2009-03-21 05:33:35.337 080 13107.17 522.79 57044.89 88888.00 2009-03-21 05:33:36.337 080 13107.56 521.92 57044.76 88888.00 2009-03-21 05:33:37.337 080 13107.04 522.79 57044.64 88888.00 2009-03-21 05:33:38.337 080 13106.53 522.66 57045.13 88888.00 2009-03-21 05:33:39.337 080 13107.69 522.29 57045.01 88888.00 2009-03-21 05:33:40.337 080 13107.56 523.53 57045.62 88888.00 2009-03-21 05:33:41.337 080 13107.30 522.66 57045.50 88888.00 2009-03-21 05:33:42.337 080 13107.56 522.91 57045.50 88888.00 2009-03-21 05:33:43.337 080 13106.40 522.79 57045.50 88888.00 2009-03-21 05:33:44.337 080 13107.30 522.29 57045.01 88888.00 2009-03-21 05:33:45.337 080 13107.69 522.29 57046.11 88888.00 2009-03-21 05:33:46.337 080 13107.56 523.03 57045.01 88888.00 2009-03-21 05:33:47.337 080 13107.04 523.28 57045.62 88888.00 2009-03-21 05:33:48.337 080 13107.43 522.66 57045.50 88888.00 2009-03-21 05:33:49.337 080 13107.04 522.54 57045.50 88888.00 2009-03-21 05:33:50.337 080 13107.43 522.91 57044.76 88888.00 2009-03-21 05:33:51.337 080 13107.17 522.29 57045.01 88888.00 2009-03-21 05:33:52.337 080 13107.17 522.79 57045.50 88888.00 2009-03-21 05:33:53.337 080 13108.08 522.79 57045.38 88888.00 2009-03-21 05:33:54.337 080 13107.69 522.42 57045.38 88888.00 2009-03-21 05:33:55.337 080 13107.30 522.91 57044.76 88888.00 2009-03-21 05:33:56.337 080 13107.04 522.66 57044.89 88888.00 2009-03-21 05:33:57.337 080 13107.56 522.42 57045.25 88888.00 2009-03-21 05:33:58.337 080 13107.43 522.66 57045.38 88888.00 2009-03-21 05:33:59.337 080 13106.92 522.66 57044.89 88888.00 2009-03-21 05:34:00.337 080 13107.43 523.03 57044.89 88888.00 2009-03-21 05:34:01.337 080 13107.69 522.42 57044.39 88888.00 2009-03-21 05:34:02.337 080 13107.43 522.79 57045.38 88888.00 2009-03-21 05:34:03.337 080 13107.69 523.16 57044.89 88888.00 2009-03-21 05:34:04.337 080 13106.92 523.16 57045.62 88888.00 2009-03-21 05:34:05.337 080 13107.69 522.91 57045.62 88888.00 2009-03-21 05:34:06.337 080 13107.56 522.79 57044.76 88888.00 2009-03-21 05:34:07.337 080 13106.79 522.54 57045.01 88888.00 2009-03-21 05:34:08.337 080 13107.30 522.91 57044.64 88888.00 2009-03-21 05:34:09.337 080 13107.83 522.54 57045.25 88888.00 2009-03-21 05:34:10.337 080 13107.69 522.66 57045.25 88888.00 2009-03-21 05:34:11.337 080 13106.92 522.54 57044.39 88888.00 2009-03-21 05:34:12.337 080 13107.30 522.79 57045.25 88888.00 2009-03-21 05:34:13.337 080 13107.30 522.79 57045.13 88888.00 2009-03-21 05:34:14.337 080 13107.17 522.79 57045.38 88888.00 2009-03-21 05:34:15.337 080 13106.40 522.66 57045.01 88888.00 2009-03-21 05:34:16.337 080 13107.69 523.41 57045.62 88888.00 2009-03-21 05:34:17.337 080 13107.17 523.16 57045.25 88888.00 2009-03-21 05:34:18.337 080 13107.43 522.17 57044.89 88888.00 2009-03-21 05:34:19.337 080 13106.66 522.54 57045.01 88888.00 2009-03-21 05:34:20.337 080 13107.04 522.54 57045.25 88888.00 2009-03-21 05:34:21.337 080 13107.17 522.91 57044.76 88888.00 2009-03-21 05:34:22.337 080 13107.04 522.42 57045.13 88888.00 2009-03-21 05:34:23.337 080 13107.83 522.91 57044.52 88888.00 2009-03-21 05:34:24.337 080 13106.79 522.42 57045.01 88888.00 2009-03-21 05:34:25.337 080 13106.53 522.17 57044.52 88888.00 2009-03-21 05:34:26.337 080 13107.96 523.16 57045.01 88888.00 2009-03-21 05:34:27.337 080 13107.43 523.03 57045.62 88888.00 2009-03-21 05:34:28.337 080 13106.79 522.66 57044.89 88888.00 2009-03-21 05:34:29.337 080 13107.69 522.54 57045.38 88888.00 2009-03-21 05:34:30.337 080 13107.96 522.79 57045.38 88888.00 2009-03-21 05:34:31.337 080 13107.30 522.04 57045.13 88888.00 2009-03-21 05:34:32.337 080 13106.40 522.79 57045.25 88888.00 2009-03-21 05:34:33.337 080 13107.43 523.03 57044.64 88888.00 2009-03-21 05:34:34.337 080 13107.69 523.53 57045.13 88888.00 2009-03-21 05:34:35.337 080 13107.30 523.03 57045.38 88888.00 2009-03-21 05:34:36.337 080 13107.30 523.03 57044.27 88888.00 2009-03-21 05:34:37.337 080 13107.04 522.42 57044.89 88888.00 2009-03-21 05:34:38.337 080 13107.43 522.91 57045.13 88888.00 2009-03-21 05:34:40.337 080 13107.43 522.04 57044.76 88888.00 2009-03-21 05:34:41.337 080 13106.79 523.03 57045.62 88888.00 2009-03-21 05:34:42.337 080 13107.56 522.42 57045.38 88888.00 2009-03-21 05:34:43.337 080 13107.56 522.91 57044.89 88888.00 2009-03-21 05:34:44.337 080 13106.66 522.66 57045.25 88888.00 2009-03-21 05:34:45.337 080 13107.43 522.54 57045.13 88888.00 2009-03-21 05:34:46.337 080 13106.79 522.79 57045.25 88888.00 2009-03-21 05:34:47.337 080 13107.04 522.42 57044.03 88888.00 2009-03-21 05:34:48.337 080 13107.43 522.66 57045.25 88888.00 2009-03-21 05:34:49.337 080 13106.66 522.54 57045.86 88888.00 2009-03-21 05:34:50.337 080 13107.04 522.54 57045.62 88888.00 2009-03-21 05:34:51.337 080 13107.30 522.79 57045.50 88888.00 2009-03-21 05:34:52.337 080 13107.83 521.92 57044.89 88888.00 2009-03-21 05:34:53.337 080 13107.83 522.66 57045.25 88888.00 2009-03-21 05:34:54.337 080 13107.30 522.42 57045.13 88888.00 2009-03-21 05:34:55.337 080 13107.69 522.42 57045.62 88888.00 2009-03-21 05:34:56.337 080 13107.17 522.04 57045.13 88888.00 2009-03-21 05:34:57.337 080 13107.56 522.66 57045.38 88888.00 2009-03-21 05:34:58.337 080 13107.17 522.42 57044.52 88888.00 2009-03-21 05:34:59.337 080 13107.04 522.54 57045.38 88888.00 2009-03-21 05:35:00.337 080 13107.83 522.79 57044.89 88888.00 2009-03-21 05:35:01.337 080 13107.17 522.04 57045.74 88888.00 2009-03-21 05:35:02.337 080 13106.92 521.92 57045.25 88888.00 2009-03-21 05:35:03.337 080 13106.79 522.17 57045.62 88888.00 2009-03-21 05:35:04.337 080 13107.56 522.91 57045.38 88888.00 2009-03-21 05:35:05.337 080 13107.04 522.54 57045.01 88888.00 2009-03-21 05:35:06.337 080 13107.17 523.03 57044.89 88888.00 2009-03-21 05:35:07.337 080 13107.69 522.42 57044.89 88888.00 2009-03-21 05:35:08.337 080 13106.92 522.42 57044.39 88888.00 2009-03-21 05:35:09.337 080 13107.04 522.04 57044.76 88888.00 2009-03-21 05:35:10.337 080 13107.43 522.42 57045.01 88888.00 2009-03-21 05:35:11.337 080 13107.17 522.66 57044.89 88888.00 2009-03-21 05:35:12.337 080 13106.92 522.79 57044.89 88888.00 2009-03-21 05:35:13.337 080 13106.92 522.66 57045.74 88888.00 2009-03-21 05:35:14.337 080 13107.04 522.42 57045.50 88888.00 2009-03-21 05:35:15.337 080 13107.83 522.17 57045.62 88888.00 2009-03-21 05:35:16.337 080 13107.04 521.80 57045.62 88888.00 2009-03-21 05:35:17.337 080 13106.79 522.42 57045.13 88888.00 2009-03-21 05:35:18.337 080 13106.92 522.79 57045.50 88888.00 2009-03-21 05:35:19.337 080 13107.56 522.54 57045.13 88888.00 2009-03-21 05:35:20.337 080 13106.92 522.04 57045.62 88888.00 2009-03-21 05:35:21.337 080 13106.66 522.29 57044.89 88888.00 2009-03-21 05:35:22.337 080 13107.43 521.92 57044.52 88888.00 2009-03-21 05:35:23.337 080 13106.92 521.92 57045.13 88888.00 2009-03-21 05:35:24.337 080 13107.04 523.03 57044.76 88888.00 2009-03-21 05:35:25.337 080 13107.43 522.29 57045.50 88888.00 2009-03-21 05:35:26.337 080 13107.04 521.80 57045.86 88888.00 2009-03-21 05:35:27.337 080 13107.30 522.42 57045.50 88888.00 2009-03-21 05:35:28.337 080 13107.43 522.79 57045.13 88888.00 2009-03-21 05:35:29.337 080 13106.92 521.80 57044.76 88888.00 2009-03-21 05:35:30.337 080 13106.27 521.92 57045.38 88888.00 2009-03-21 05:35:31.337 080 13107.17 521.80 57045.13 88888.00 2009-03-21 05:35:32.337 080 13107.30 521.67 57044.89 88888.00 2009-03-21 05:35:33.337 080 13107.69 522.29 57045.86 88888.00 2009-03-21 05:35:34.337 080 13107.04 521.80 57045.13 88888.00 2009-03-21 05:35:35.337 080 13107.69 521.92 57045.13 88888.00 2009-03-21 05:35:36.337 080 13107.56 522.17 57045.62 88888.00 2009-03-21 05:35:37.337 080 13106.92 522.42 57045.86 88888.00 2009-03-21 05:35:38.337 080 13107.17 521.80 57044.89 88888.00 2009-03-21 05:35:39.337 080 13107.30 522.29 57046.11 88888.00 2009-03-21 05:35:40.337 080 13107.04 522.04 57045.13 88888.00 2009-03-21 05:35:41.337 080 13107.43 522.54 57045.25 88888.00 2009-03-21 05:35:42.337 080 13106.66 521.80 57044.76 88888.00 2009-03-21 05:35:43.337 080 13107.04 521.55 57044.89 88888.00 2009-03-21 05:35:44.337 080 13107.56 521.42 57044.89 88888.00 2009-03-21 05:35:45.337 080 13107.17 521.80 57044.89 88888.00 2009-03-21 05:35:46.337 080 13107.30 521.67 57044.89 88888.00 2009-03-21 05:35:47.337 080 13107.56 521.67 57045.13 88888.00 2009-03-21 05:35:48.337 080 13106.92 521.67 57045.38 88888.00 2009-03-21 05:35:49.337 080 13106.79 522.17 57045.50 88888.00 2009-03-21 05:35:50.337 080 13107.04 521.30 57045.25 88888.00 2009-03-21 05:35:51.337 080 13106.79 522.42 57046.11 88888.00 2009-03-21 05:35:52.337 080 13106.92 522.04 57045.62 88888.00 2009-03-21 05:35:53.337 080 13107.30 521.67 57045.25 88888.00 2009-03-21 05:35:54.337 080 13107.30 521.67 57045.01 88888.00 2009-03-21 05:35:55.337 080 13106.79 522.79 57045.38 88888.00 2009-03-21 05:35:56.337 080 13107.17 522.42 57045.13 88888.00 2009-03-21 05:35:57.337 080 13107.69 522.17 57045.62 88888.00 2009-03-21 05:35:58.337 080 13106.79 521.05 57044.76 88888.00 2009-03-21 05:35:59.337 080 13107.30 522.54 57045.25 88888.00 2009-03-21 05:36:00.337 080 13106.79 521.42 57045.01 88888.00 2009-03-21 05:36:01.337 080 13107.69 521.80 57045.25 88888.00 2009-03-21 05:36:02.337 080 13107.17 521.67 57044.89 88888.00 2009-03-21 05:36:03.337 080 13107.17 521.92 57045.62 88888.00 2009-03-21 05:36:04.337 080 13107.69 522.17 57045.13 88888.00 2009-03-21 05:36:05.337 080 13107.69 522.29 57045.38 88888.00 2009-03-21 05:36:06.337 080 13106.79 522.54 57045.86 88888.00 2009-03-21 05:36:07.337 080 13107.30 522.04 57045.62 88888.00 2009-03-21 05:36:08.337 080 13107.17 521.92 57045.50 88888.00 2009-03-21 05:36:09.337 080 13106.92 521.92 57045.50 88888.00 2009-03-21 05:36:10.337 080 13107.30 521.55 57045.62 88888.00 2009-03-21 05:36:11.337 080 13107.56 522.04 57045.25 88888.00 2009-03-21 05:36:12.337 080 13107.30 521.55 57045.50 88888.00 2009-03-21 05:36:13.337 080 13107.04 522.04 57045.25 88888.00 2009-03-21 05:36:14.337 080 13107.04 522.17 57045.25 88888.00 2009-03-21 05:36:15.337 080 13107.96 521.80 57045.38 88888.00 2009-03-21 05:36:16.337 080 13107.17 522.17 57046.11 88888.00 2009-03-21 05:36:17.337 080 13107.17 521.67 57046.23 88888.00 2009-03-21 05:36:18.337 080 13107.83 521.80 57045.62 88888.00 2009-03-21 05:36:19.337 080 13107.69 521.67 57045.86 88888.00 2009-03-21 05:36:20.337 080 13107.43 521.67 57045.25 88888.00 2009-03-21 05:36:21.337 080 13107.30 522.42 57045.38 88888.00 2009-03-21 05:36:22.337 080 13107.43 521.67 57045.13 88888.00 2009-03-21 05:36:23.337 080 13107.43 522.04 57045.50 88888.00 2009-03-21 05:36:24.337 080 13107.56 522.42 57045.13 88888.00 2009-03-21 05:36:25.337 080 13107.56 522.66 57045.62 88888.00 2009-03-21 05:36:26.337 080 13107.56 522.29 57046.11 88888.00 2009-03-21 05:36:27.337 080 13106.79 522.04 57045.13 88888.00 2009-03-21 05:36:28.337 080 13107.04 522.54 57045.01 88888.00 2009-03-21 05:36:29.337 080 13107.43 521.67 57045.38 88888.00 2009-03-21 05:36:30.337 080 13107.43 521.80 57045.50 88888.00 2009-03-21 05:36:31.337 080 13107.83 522.04 57044.89 88888.00 2009-03-21 05:36:32.337 080 13106.79 521.67 57045.50 88888.00 2009-03-21 05:36:33.337 080 13107.30 521.42 57045.86 88888.00 2009-03-21 05:36:34.337 080 13107.56 521.55 57045.50 88888.00 2009-03-21 05:36:35.337 080 13107.43 521.92 57045.62 88888.00 2009-03-21 05:36:36.337 080 13108.21 521.67 57045.86 88888.00 2009-03-21 05:36:37.337 080 13106.27 522.04 57045.86 88888.00 2009-03-21 05:36:38.337 080 13107.04 522.66 57045.62 88888.00 2009-03-21 05:36:40.337 080 13107.04 521.80 57045.38 88888.00 2009-03-21 05:36:41.337 080 13107.04 521.80 57045.38 88888.00 2009-03-21 05:36:42.337 080 13107.17 521.67 57045.62 88888.00 2009-03-21 05:36:43.337 080 13107.17 522.42 57045.50 88888.00 2009-03-21 05:36:44.337 080 13107.17 521.92 57045.86 88888.00 2009-03-21 05:36:45.337 080 13107.30 522.29 57045.50 88888.00 2009-03-21 05:36:46.337 080 13106.53 521.80 57045.25 88888.00 2009-03-21 05:36:47.337 080 13107.30 522.17 57045.74 88888.00 2009-03-21 05:36:48.337 080 13106.40 521.55 57045.98 88888.00 2009-03-21 05:36:49.337 080 13106.92 522.04 57045.38 88888.00 2009-03-21 05:36:50.337 080 13107.30 521.92 57045.01 88888.00 2009-03-21 05:36:51.337 080 13107.83 521.80 57045.25 88888.00 2009-03-21 05:36:52.337 080 13107.56 522.54 57045.62 88888.00 2009-03-21 05:36:53.337 080 13107.30 521.80 57045.86 88888.00 2009-03-21 05:36:54.337 080 13107.83 522.29 57045.62 88888.00 2009-03-21 05:36:55.337 080 13106.66 522.66 57045.38 88888.00 2009-03-21 05:36:56.337 080 13106.79 521.92 57045.13 88888.00 2009-03-21 05:36:57.337 080 13107.43 522.54 57045.98 88888.00 2009-03-21 05:36:58.337 080 13107.04 522.17 57045.74 88888.00 2009-03-21 05:36:59.337 080 13107.56 522.17 57045.86 88888.00 2009-03-21 05:37:00.337 080 13107.17 521.92 57045.50 88888.00 2009-03-21 05:37:01.337 080 13107.17 521.30 57045.62 88888.00 2009-03-21 05:37:02.337 080 13107.04 522.17 57045.74 88888.00 2009-03-21 05:37:03.337 080 13107.83 522.79 57045.38 88888.00 2009-03-21 05:37:04.337 080 13107.30 522.42 57045.13 88888.00 2009-03-21 05:37:05.337 080 13107.69 522.79 57046.11 88888.00 2009-03-21 05:37:06.337 080 13107.04 522.17 57045.50 88888.00 2009-03-21 05:37:07.337 080 13106.92 522.29 57044.89 88888.00 2009-03-21 05:37:08.337 080 13107.56 521.92 57045.25 88888.00 2009-03-21 05:37:09.337 080 13107.17 522.29 57045.74 88888.00 2009-03-21 05:37:10.337 080 13107.30 521.80 57045.62 88888.00 2009-03-21 05:37:11.337 080 13107.56 522.04 57045.01 88888.00 2009-03-21 05:37:12.337 080 13107.17 521.92 57045.86 88888.00 2009-03-21 05:37:13.337 080 13107.69 522.04 57045.62 88888.00 2009-03-21 05:37:14.337 080 13107.30 522.91 57045.74 88888.00 2009-03-21 05:37:15.337 080 13106.92 521.92 57045.50 88888.00 2009-03-21 05:37:16.337 080 13106.92 522.17 57045.38 88888.00 2009-03-21 05:37:17.337 080 13107.56 521.80 57045.01 88888.00 2009-03-21 05:37:18.337 080 13107.83 522.17 57045.74 88888.00 2009-03-21 05:37:19.337 080 13107.43 522.17 57045.86 88888.00 2009-03-21 05:37:20.337 080 13106.92 522.42 57045.13 88888.00 2009-03-21 05:37:21.337 080 13107.96 521.67 57045.86 88888.00 2009-03-21 05:37:22.337 080 13107.96 521.80 57045.25 88888.00 2009-03-21 05:37:23.337 080 13107.43 522.42 57045.38 88888.00 2009-03-21 05:37:24.337 080 13107.83 522.04 57045.98 88888.00 2009-03-21 05:37:25.337 080 13108.08 522.17 57045.74 88888.00 2009-03-21 05:37:26.337 080 13107.96 522.04 57045.62 88888.00 2009-03-21 05:37:27.337 080 13107.43 522.17 57046.11 88888.00 2009-03-21 05:37:28.337 080 13107.17 522.29 57045.50 88888.00 2009-03-21 05:37:29.337 080 13107.04 521.80 57045.74 88888.00 2009-03-21 05:37:30.337 080 13107.83 521.92 57045.62 88888.00 2009-03-21 05:37:31.337 080 13107.30 522.17 57045.38 88888.00 2009-03-21 05:37:32.337 080 13107.04 521.92 57045.74 88888.00 2009-03-21 05:37:33.337 080 13108.34 522.29 57045.25 88888.00 2009-03-21 05:37:34.337 080 13107.83 521.42 57045.74 88888.00 2009-03-21 05:37:35.337 080 13107.30 522.04 57045.74 88888.00 2009-03-21 05:37:36.337 080 13107.04 521.92 57046.11 88888.00 2009-03-21 05:37:37.337 080 13107.30 521.92 57045.74 88888.00 2009-03-21 05:37:38.337 080 13107.83 522.29 57045.74 88888.00 2009-03-21 05:37:39.337 080 13108.08 522.17 57045.98 88888.00 2009-03-21 05:37:40.337 080 13108.08 522.29 57045.98 88888.00 2009-03-21 05:37:41.337 080 13107.43 522.04 57046.11 88888.00 2009-03-21 05:37:42.337 080 13107.56 521.92 57046.23 88888.00 2009-03-21 05:37:43.337 080 13107.30 522.42 57045.13 88888.00 2009-03-21 05:37:44.337 080 13107.69 522.66 57045.98 88888.00 2009-03-21 05:37:45.337 080 13107.30 521.92 57045.25 88888.00 2009-03-21 05:37:46.337 080 13107.43 522.54 57045.13 88888.00 2009-03-21 05:37:47.337 080 13106.79 522.17 57045.98 88888.00 2009-03-21 05:37:48.337 080 13107.56 522.17 57045.74 88888.00 2009-03-21 05:37:49.337 080 13106.53 522.04 57046.35 88888.00 2009-03-21 05:37:50.337 080 13107.69 522.42 57045.74 88888.00 2009-03-21 05:37:51.337 080 13107.17 522.54 57045.50 88888.00 2009-03-21 05:37:52.337 080 13107.83 522.17 57045.25 88888.00 2009-03-21 05:37:53.337 080 13106.92 522.54 57044.89 88888.00 2009-03-21 05:37:54.337 080 13106.79 522.17 57045.25 88888.00 2009-03-21 05:37:55.337 080 13107.43 522.17 57045.62 88888.00 2009-03-21 05:37:56.337 080 13106.66 521.55 57045.74 88888.00 2009-03-21 05:37:57.337 080 13107.17 522.29 57044.39 88888.00 2009-03-21 05:37:58.337 080 13107.43 522.54 57046.11 88888.00 2009-03-21 05:37:59.337 080 13107.43 522.29 57046.23 88888.00 2009-03-21 05:38:00.337 080 13107.43 521.92 57045.50 88888.00 2009-03-21 05:38:01.337 080 13107.30 522.29 57044.89 88888.00 2009-03-21 05:38:02.337 080 13107.04 521.80 57045.50 88888.00 2009-03-21 05:38:03.337 080 13107.17 522.04 57045.38 88888.00 2009-03-21 05:38:04.337 080 13107.17 522.04 57044.76 88888.00 2009-03-21 05:38:05.337 080 13107.43 521.55 57045.38 88888.00 2009-03-21 05:38:06.337 080 13107.56 522.54 57044.89 88888.00 2009-03-21 05:38:07.337 080 13106.92 521.92 57045.98 88888.00 2009-03-21 05:38:08.337 080 13107.56 521.92 57045.62 88888.00 2009-03-21 05:38:09.337 080 13107.30 521.55 57045.25 88888.00 2009-03-21 05:38:10.337 080 13107.30 522.04 57045.62 88888.00 2009-03-21 05:38:11.337 080 13107.04 522.17 57046.11 88888.00 2009-03-21 05:38:12.337 080 13107.30 522.66 57045.98 88888.00 2009-03-21 05:38:13.337 080 13106.92 521.67 57045.25 88888.00 2009-03-21 05:38:14.337 080 13106.92 521.80 57045.50 88888.00 2009-03-21 05:38:15.337 080 13106.27 522.04 57045.25 88888.00 2009-03-21 05:38:16.337 080 13107.43 521.55 57045.86 88888.00 2009-03-21 05:38:17.337 080 13106.92 521.67 57045.74 88888.00 2009-03-21 05:38:18.337 080 13107.30 521.55 57045.25 88888.00 2009-03-21 05:38:19.337 080 13107.43 522.29 57045.38 88888.00 2009-03-21 05:38:20.337 080 13106.92 522.42 57045.86 88888.00 2009-03-21 05:38:21.337 080 13106.79 522.29 57045.50 88888.00 2009-03-21 05:38:22.337 080 13107.17 521.55 57045.50 88888.00 2009-03-21 05:38:23.337 080 13106.92 522.04 57045.62 88888.00 2009-03-21 05:38:24.337 080 13107.17 521.67 57044.89 88888.00 2009-03-21 05:38:25.337 080 13107.17 522.17 57045.01 88888.00 2009-03-21 05:38:26.337 080 13107.04 521.80 57045.38 88888.00 2009-03-21 05:38:27.337 080 13107.43 522.04 57045.50 88888.00 2009-03-21 05:38:28.337 080 13107.69 521.92 57045.62 88888.00 2009-03-21 05:38:29.337 080 13106.79 521.80 57045.86 88888.00 2009-03-21 05:38:30.337 080 13107.17 521.92 57045.74 88888.00 2009-03-21 05:38:31.337 080 13106.79 521.92 57045.50 88888.00 2009-03-21 05:38:32.337 080 13106.92 522.04 57045.38 88888.00 2009-03-21 05:38:33.337 080 13107.30 521.80 57045.25 88888.00 2009-03-21 05:38:34.337 080 13107.30 521.80 57045.01 88888.00 2009-03-21 05:38:35.337 080 13106.66 521.42 57045.01 88888.00 2009-03-21 05:38:36.337 080 13106.79 522.29 57045.25 88888.00 2009-03-21 05:38:37.337 080 13107.17 522.54 57045.38 88888.00 2009-03-21 05:38:38.337 080 13107.17 521.80 57045.50 88888.00 2009-03-21 05:38:40.337 080 13106.66 521.30 57045.01 88888.00 2009-03-21 05:38:41.337 080 13107.17 521.92 57045.13 88888.00 2009-03-21 05:38:42.337 080 13107.30 521.80 57045.38 88888.00 2009-03-21 05:38:43.337 080 13107.30 522.17 57045.01 88888.00 2009-03-21 05:38:44.337 080 13106.92 522.29 57045.74 88888.00 2009-03-21 05:38:45.337 080 13106.66 521.80 57045.74 88888.00 2009-03-21 05:38:46.337 080 13106.92 521.55 57044.76 88888.00 2009-03-21 05:38:47.337 080 13106.66 521.18 57045.13 88888.00 2009-03-21 05:38:48.337 080 13106.79 522.42 57045.50 88888.00 2009-03-21 05:38:49.337 080 13107.04 521.67 57045.98 88888.00 2009-03-21 05:38:50.337 080 13106.79 522.17 57045.38 88888.00 2009-03-21 05:38:51.337 080 13107.56 521.30 57045.74 88888.00 2009-03-21 05:38:52.337 080 13106.79 522.04 57045.50 88888.00 2009-03-21 05:38:53.337 080 13106.40 521.42 57045.13 88888.00 2009-03-21 05:38:54.337 080 13107.04 522.29 57044.76 88888.00 2009-03-21 05:38:55.337 080 13107.43 522.42 57045.01 88888.00 2009-03-21 05:38:56.337 080 13107.17 522.04 57045.13 88888.00 2009-03-21 05:38:57.337 080 13107.30 521.67 57045.01 88888.00 2009-03-21 05:38:58.337 080 13107.04 521.30 57045.50 88888.00 2009-03-21 05:38:59.337 080 13107.30 521.67 57044.89 88888.00 2009-03-21 05:39:00.337 080 13107.30 521.92 57044.64 88888.00 2009-03-21 05:39:01.337 080 13106.79 521.92 57045.50 88888.00 2009-03-21 05:39:02.337 080 13106.53 521.92 57044.76 88888.00 2009-03-21 05:39:03.337 080 13107.83 521.92 57045.50 88888.00 2009-03-21 05:39:04.337 080 13107.04 522.17 57045.62 88888.00 2009-03-21 05:39:05.337 080 13107.30 521.67 57045.38 88888.00 2009-03-21 05:39:06.337 080 13106.92 521.80 57044.89 88888.00 2009-03-21 05:39:07.337 080 13107.04 521.92 57045.62 88888.00 2009-03-21 05:39:08.337 080 13106.79 521.80 57045.13 88888.00 2009-03-21 05:39:09.337 080 13106.79 521.67 57045.25 88888.00 2009-03-21 05:39:10.337 080 13106.53 521.67 57045.25 88888.00 2009-03-21 05:39:11.337 080 13106.01 522.04 57045.50 88888.00 2009-03-21 05:39:12.337 080 13106.92 521.92 57045.50 88888.00 2009-03-21 05:39:13.337 080 13106.53 521.42 57044.64 88888.00 2009-03-21 05:39:14.337 080 13106.79 521.55 57045.62 88888.00 2009-03-21 05:39:15.337 080 13106.92 521.05 57045.01 88888.00 2009-03-21 05:39:16.337 080 13107.30 521.30 57045.50 88888.00 2009-03-21 05:39:17.337 080 13106.92 522.04 57045.50 88888.00 2009-03-21 05:39:18.337 080 13107.04 521.18 57045.62 88888.00 2009-03-21 05:39:19.337 080 13106.79 520.81 57045.50 88888.00 2009-03-21 05:39:20.337 080 13106.79 521.30 57045.38 88888.00 2009-03-21 05:39:21.337 080 13107.17 521.18 57045.01 88888.00 2009-03-21 05:39:22.337 080 13107.43 521.80 57045.38 88888.00 2009-03-21 05:39:23.337 080 13107.30 521.80 57045.25 88888.00 2009-03-21 05:39:24.337 080 13106.53 521.67 57045.62 88888.00 2009-03-21 05:39:25.337 080 13106.92 521.67 57045.01 88888.00 2009-03-21 05:39:26.337 080 13105.75 521.80 57045.38 88888.00 2009-03-21 05:39:27.337 080 13106.01 521.42 57045.25 88888.00 2009-03-21 05:39:28.337 080 13106.27 521.05 57045.38 88888.00 2009-03-21 05:39:29.337 080 13106.40 521.80 57044.89 88888.00 2009-03-21 05:39:30.337 080 13106.40 521.30 57045.86 88888.00 2009-03-21 05:39:31.337 080 13106.40 521.18 57045.01 88888.00 2009-03-21 05:39:32.337 080 13107.04 521.30 57045.62 88888.00 2009-03-21 05:39:33.337 080 13106.79 520.93 57045.13 88888.00 2009-03-21 05:39:34.337 080 13106.27 521.55 57045.01 88888.00 2009-03-21 05:39:35.337 080 13106.79 521.55 57045.62 88888.00 2009-03-21 05:39:36.337 080 13106.53 521.42 57044.89 88888.00 2009-03-21 05:39:37.337 080 13106.79 522.04 57044.89 88888.00 2009-03-21 05:39:38.337 080 13106.53 521.18 57045.50 88888.00 2009-03-21 05:39:39.337 080 13106.92 521.05 57045.62 88888.00 2009-03-21 05:39:40.337 080 13106.66 521.67 57045.62 88888.00 2009-03-21 05:39:41.337 080 13107.43 522.04 57045.13 88888.00 2009-03-21 05:39:42.337 080 13106.01 521.80 57045.86 88888.00 2009-03-21 05:39:43.337 080 13106.40 521.80 57045.13 88888.00 2009-03-21 05:39:44.337 080 13107.04 521.42 57045.38 88888.00 2009-03-21 05:39:45.337 080 13106.66 521.67 57045.50 88888.00 2009-03-21 05:39:46.337 080 13106.66 521.05 57045.86 88888.00 2009-03-21 05:39:47.337 080 13106.66 520.93 57045.62 88888.00 2009-03-21 05:39:48.337 080 13106.53 521.05 57045.74 88888.00 2009-03-21 05:39:49.337 080 13106.79 521.42 57045.50 88888.00 2009-03-21 05:39:50.337 080 13106.14 521.92 57045.38 88888.00 2009-03-21 05:39:51.337 080 13106.40 521.18 57045.62 88888.00 2009-03-21 05:39:52.337 080 13105.75 521.42 57045.13 88888.00 2009-03-21 05:39:53.337 080 13106.66 521.18 57045.38 88888.00 2009-03-21 05:39:54.337 080 13105.88 521.55 57044.64 88888.00 2009-03-21 05:39:55.337 080 13106.14 521.80 57045.62 88888.00 2009-03-21 05:39:56.337 080 13106.40 521.30 57045.25 88888.00 2009-03-21 05:39:57.337 080 13106.40 521.67 57045.13 88888.00 2009-03-21 05:39:58.337 080 13107.17 521.55 57045.01 88888.00 2009-03-21 05:39:59.337 080 13106.79 521.80 57045.50 88888.00 2009-03-21 05:40:00.337 080 13106.79 522.17 57045.38 88888.00 2009-03-21 05:40:01.337 080 13106.79 521.80 57044.39 88888.00 2009-03-21 05:40:02.337 080 13106.79 521.67 57045.74 88888.00 2009-03-21 05:40:03.337 080 13106.79 521.30 57045.50 88888.00 2009-03-21 05:40:04.337 080 13107.04 521.80 57045.62 88888.00 2009-03-21 05:40:05.337 080 13106.66 521.67 57045.62 88888.00 2009-03-21 05:40:06.337 080 13106.79 521.18 57045.62 88888.00 2009-03-21 05:40:07.337 080 13107.04 521.55 57045.01 88888.00 2009-03-21 05:40:08.337 080 13107.43 522.04 57045.25 88888.00 2009-03-21 05:40:09.337 080 13106.79 521.18 57045.01 88888.00 2009-03-21 05:40:10.337 080 13106.53 521.92 57045.50 88888.00 2009-03-21 05:40:11.337 080 13106.79 521.42 57045.62 88888.00 2009-03-21 05:40:12.337 080 13107.30 521.80 57045.38 88888.00 2009-03-21 05:40:13.337 080 13106.53 522.29 57045.86 88888.00 2009-03-21 05:40:14.337 080 13107.17 521.55 57045.01 88888.00 2009-03-21 05:40:15.337 080 13106.53 521.18 57045.74 88888.00 2009-03-21 05:40:16.337 080 13106.53 521.30 57045.62 88888.00 2009-03-21 05:40:17.337 080 13106.40 520.93 57045.50 88888.00 2009-03-21 05:40:18.337 080 13106.53 521.92 57045.74 88888.00 2009-03-21 05:40:19.337 080 13106.66 521.67 57046.11 88888.00 2009-03-21 05:40:20.337 080 13106.01 521.67 57045.38 88888.00 2009-03-21 05:40:21.337 080 13106.92 521.67 57045.25 88888.00 2009-03-21 05:40:22.337 080 13106.92 521.30 57045.25 88888.00 2009-03-21 05:40:23.337 080 13106.40 521.67 57044.76 88888.00 2009-03-21 05:40:24.337 080 13106.79 521.92 57045.13 88888.00 2009-03-21 05:40:25.337 080 13107.30 521.18 57045.62 88888.00 2009-03-21 05:40:26.337 080 13106.79 521.92 57045.38 88888.00 2009-03-21 05:40:27.337 080 13106.92 521.18 57045.13 88888.00 2009-03-21 05:40:28.337 080 13107.04 520.93 57045.50 88888.00 2009-03-21 05:40:29.337 080 13106.66 521.55 57045.38 88888.00 2009-03-21 05:40:30.337 080 13106.66 521.05 57045.74 88888.00 2009-03-21 05:40:31.337 080 13106.40 521.18 57045.38 88888.00 2009-03-21 05:40:32.337 080 13106.53 521.80 57045.50 88888.00 2009-03-21 05:40:33.337 080 13106.66 521.30 57045.74 88888.00 2009-03-21 05:40:34.337 080 13106.92 521.67 57045.38 88888.00 2009-03-21 05:40:35.337 080 13106.14 521.67 57045.62 88888.00 2009-03-21 05:40:36.337 080 13106.40 521.67 57044.89 88888.00 2009-03-21 05:40:37.337 080 13106.79 521.92 57046.11 88888.00 2009-03-21 05:40:38.337 080 13106.14 521.55 57045.13 88888.00 2009-03-21 05:40:40.337 080 13106.53 520.81 57045.38 88888.00 2009-03-21 05:40:41.337 080 13106.27 521.18 57045.86 88888.00 2009-03-21 05:40:42.337 080 13106.53 520.31 57044.76 88888.00 2009-03-21 05:40:43.337 080 13106.53 521.55 57045.86 88888.00 2009-03-21 05:40:44.337 080 13107.17 521.05 57045.50 88888.00 2009-03-21 05:40:45.337 080 13107.04 521.92 57045.13 88888.00 2009-03-21 05:40:46.337 080 13106.66 521.80 57045.50 88888.00 2009-03-21 05:40:47.337 080 13106.66 521.80 57045.50 88888.00 2009-03-21 05:40:48.337 080 13106.27 521.42 57046.11 88888.00 2009-03-21 05:40:49.337 080 13106.66 521.18 57045.13 88888.00 2009-03-21 05:40:50.337 080 13106.92 521.42 57045.38 88888.00 2009-03-21 05:40:51.337 080 13106.79 521.42 57045.86 88888.00 2009-03-21 05:40:52.337 080 13107.30 521.92 57045.50 88888.00 2009-03-21 05:40:53.337 080 13105.62 521.55 57045.62 88888.00 2009-03-21 05:40:54.337 080 13106.53 521.42 57045.50 88888.00 2009-03-21 05:40:55.337 080 13106.40 521.30 57045.98 88888.00 2009-03-21 05:40:56.337 080 13107.30 521.55 57045.38 88888.00 2009-03-21 05:40:57.337 080 13106.92 521.30 57045.62 88888.00 2009-03-21 05:40:58.337 080 13106.27 521.18 57044.89 88888.00 2009-03-21 05:40:59.337 080 13106.92 522.17 57044.64 88888.00 2009-03-21 05:41:00.337 080 13106.14 520.93 57045.86 88888.00 2009-03-21 05:41:01.337 080 13106.53 520.68 57045.13 88888.00 2009-03-21 05:41:02.337 080 13106.92 521.67 57045.38 88888.00 2009-03-21 05:41:03.337 080 13106.53 520.81 57046.23 88888.00 2009-03-21 05:41:04.337 080 13106.14 522.04 57045.62 88888.00 2009-03-21 05:41:05.337 080 13106.40 520.93 57045.74 88888.00 2009-03-21 05:41:06.337 080 13106.66 521.42 57045.86 88888.00 2009-03-21 05:41:07.337 080 13107.30 521.55 57045.50 88888.00 2009-03-21 05:41:08.337 080 13106.53 521.42 57046.11 88888.00 2009-03-21 05:41:09.337 080 13107.04 521.30 57045.50 88888.00 2009-03-21 05:41:10.337 080 13106.53 521.05 57045.62 88888.00 2009-03-21 05:41:11.337 080 13107.43 521.42 57045.62 88888.00 2009-03-21 05:41:12.337 080 13106.79 521.67 57045.13 88888.00 2009-03-21 05:41:13.337 080 13106.92 521.18 57045.62 88888.00 2009-03-21 05:41:14.337 080 13107.04 521.55 57045.62 88888.00 2009-03-21 05:41:15.337 080 13106.53 520.81 57045.50 88888.00 2009-03-21 05:41:16.337 080 13106.27 520.93 57045.01 88888.00 2009-03-21 05:41:17.337 080 13106.40 521.05 57045.13 88888.00 2009-03-21 05:41:18.337 080 13106.92 520.68 57045.25 88888.00 2009-03-21 05:41:19.337 080 13106.79 521.18 57045.74 88888.00 2009-03-21 05:41:20.337 080 13107.04 521.30 57045.62 88888.00 2009-03-21 05:41:21.337 080 13106.79 521.55 57045.50 88888.00 2009-03-21 05:41:22.336 080 13106.79 521.55 57045.01 88888.00 2009-03-21 05:41:23.336 080 13106.79 521.18 57045.01 88888.00 2009-03-21 05:41:24.336 080 13106.40 521.67 57044.89 88888.00 2009-03-21 05:41:25.336 080 13106.27 521.05 57045.86 88888.00 2009-03-21 05:41:26.336 080 13106.53 521.42 57044.76 88888.00 2009-03-21 05:41:27.336 080 13106.79 521.80 57044.76 88888.00 2009-03-21 05:41:28.336 080 13106.92 521.05 57045.50 88888.00 2009-03-21 05:41:29.336 080 13107.43 521.67 57046.11 88888.00 2009-03-21 05:41:30.336 080 13106.66 521.80 57045.62 88888.00 2009-03-21 05:41:31.336 080 13106.92 521.92 57045.25 88888.00 2009-03-21 05:41:32.336 080 13107.17 521.05 57045.13 88888.00 2009-03-21 05:41:33.336 080 13107.04 521.18 57045.62 88888.00 2009-03-21 05:41:34.336 080 13106.92 521.42 57045.25 88888.00 2009-03-21 05:41:35.336 080 13106.79 521.42 57045.25 88888.00 2009-03-21 05:41:36.336 080 13107.56 521.67 57044.52 88888.00 2009-03-21 05:41:37.336 080 13106.66 521.67 57045.62 88888.00 2009-03-21 05:41:38.336 080 13107.04 521.80 57045.13 88888.00 2009-03-21 05:41:39.336 080 13106.79 522.42 57045.38 88888.00 2009-03-21 05:41:40.336 080 13106.53 522.04 57044.76 88888.00 2009-03-21 05:41:41.336 080 13107.17 521.67 57045.86 88888.00 2009-03-21 05:41:42.336 080 13107.17 521.92 57045.38 88888.00 2009-03-21 05:41:43.336 080 13106.40 521.67 57045.50 88888.00 2009-03-21 05:41:44.336 080 13107.43 521.42 57045.50 88888.00 2009-03-21 05:41:45.336 080 13107.04 521.18 57045.50 88888.00 2009-03-21 05:41:46.336 080 13106.79 521.92 57045.38 88888.00 2009-03-21 05:41:47.336 080 13106.79 521.30 57045.01 88888.00 2009-03-21 05:41:48.336 080 13107.17 521.55 57045.50 88888.00 2009-03-21 05:41:49.336 080 13107.04 520.93 57046.11 88888.00 2009-03-21 05:41:50.336 080 13106.92 522.04 57045.13 88888.00 2009-03-21 05:41:51.336 080 13106.92 521.18 57045.98 88888.00 2009-03-21 05:41:52.336 080 13106.79 521.05 57045.74 88888.00 2009-03-21 05:41:53.336 080 13107.04 520.68 57046.11 88888.00 2009-03-21 05:41:54.336 080 13106.14 521.55 57045.25 88888.00 2009-03-21 05:41:55.336 080 13106.40 521.30 57045.74 88888.00 2009-03-21 05:41:56.336 080 13107.04 521.18 57045.50 88888.00 2009-03-21 05:41:57.336 080 13106.40 521.05 57045.74 88888.00 2009-03-21 05:41:58.336 080 13106.66 521.30 57045.38 88888.00 2009-03-21 05:41:59.336 080 13106.66 521.42 57045.74 88888.00 2009-03-21 05:42:00.336 080 13106.53 521.18 57045.25 88888.00 2009-03-21 05:42:01.336 080 13106.53 521.80 57046.35 88888.00 2009-03-21 05:42:02.336 080 13106.66 520.43 57045.74 88888.00 2009-03-21 05:42:03.336 080 13107.69 521.55 57045.38 88888.00 2009-03-21 05:42:04.336 080 13107.17 520.93 57045.86 88888.00 2009-03-21 05:42:05.336 080 13106.14 521.42 57045.38 88888.00 2009-03-21 05:42:06.336 080 13106.66 521.18 57044.89 88888.00 2009-03-21 05:42:07.336 080 13106.92 520.93 57045.98 88888.00 2009-03-21 05:42:08.336 080 13107.30 521.67 57045.74 88888.00 2009-03-21 05:42:09.336 080 13106.27 521.05 57045.86 88888.00 2009-03-21 05:42:10.336 080 13106.66 520.81 57045.50 88888.00 2009-03-21 05:42:11.336 080 13106.53 521.18 57045.13 88888.00 2009-03-21 05:42:12.336 080 13106.79 521.42 57045.50 88888.00 2009-03-21 05:42:13.336 080 13106.40 521.80 57045.25 88888.00 2009-03-21 05:42:14.336 080 13105.49 521.80 57045.74 88888.00 2009-03-21 05:42:15.336 080 13106.79 521.55 57045.86 88888.00 2009-03-21 05:42:16.336 080 13105.88 521.18 57045.62 88888.00 2009-03-21 05:42:17.336 080 13106.40 521.30 57045.86 88888.00 2009-03-21 05:42:18.336 080 13106.66 521.92 57045.50 88888.00 2009-03-21 05:42:19.336 080 13106.27 521.55 57045.13 88888.00 2009-03-21 05:42:20.336 080 13106.92 521.18 57045.50 88888.00 2009-03-21 05:42:21.336 080 13107.17 521.42 57045.50 88888.00 2009-03-21 05:42:22.336 080 13106.01 521.42 57045.74 88888.00 2009-03-21 05:42:23.336 080 13106.40 521.42 57044.89 88888.00 2009-03-21 05:42:24.336 080 13106.79 521.05 57045.86 88888.00 2009-03-21 05:42:25.336 080 13106.92 521.92 57045.50 88888.00 2009-03-21 05:42:26.336 080 13106.79 521.42 57045.62 88888.00 2009-03-21 05:42:27.336 080 13106.66 522.04 57045.01 88888.00 2009-03-21 05:42:28.336 080 13107.83 521.42 57045.62 88888.00 2009-03-21 05:42:29.336 080 13106.53 521.18 57045.86 88888.00 2009-03-21 05:42:30.336 080 13107.43 521.92 57045.86 88888.00 2009-03-21 05:42:31.336 080 13107.17 521.67 57045.38 88888.00 2009-03-21 05:42:32.336 080 13107.17 521.42 57045.38 88888.00 2009-03-21 05:42:33.336 080 13106.53 521.67 57045.50 88888.00 2009-03-21 05:42:34.336 080 13106.40 521.18 57045.01 88888.00 2009-03-21 05:42:35.336 080 13107.04 521.55 57045.86 88888.00 2009-03-21 05:42:36.336 080 13106.92 521.18 57045.50 88888.00 2009-03-21 05:42:37.336 080 13106.66 522.04 57045.98 88888.00 2009-03-21 05:42:38.336 080 13106.66 521.30 57046.11 88888.00 2009-03-21 05:42:39.336 080 13106.79 521.55 57045.86 88888.00 2009-03-21 05:42:40.336 080 13106.79 521.05 57046.11 88888.00 2009-03-21 05:42:41.336 080 13107.43 521.67 57045.74 88888.00 2009-03-21 05:42:42.336 080 13107.04 521.42 57045.98 88888.00 2009-03-21 05:42:43.336 080 13106.66 521.80 57045.38 88888.00 2009-03-21 05:42:44.336 080 13107.04 521.55 57045.62 88888.00 2009-03-21 05:42:45.336 080 13106.40 521.67 57045.25 88888.00 2009-03-21 05:42:46.336 080 13106.66 521.55 57045.86 88888.00 2009-03-21 05:42:47.336 080 13106.40 521.55 57045.50 88888.00 2009-03-21 05:42:48.336 080 13106.66 522.17 57045.38 88888.00 2009-03-21 05:42:49.336 080 13107.04 521.80 57046.35 88888.00 2009-03-21 05:42:50.336 080 13106.92 521.80 57046.23 88888.00 2009-03-21 05:42:51.336 080 13106.53 521.18 57045.38 88888.00 2009-03-21 05:42:52.336 080 13107.43 521.42 57046.23 88888.00 2009-03-21 05:42:53.336 080 13107.56 522.04 57045.62 88888.00 2009-03-21 05:42:54.336 080 13107.83 520.93 57045.74 88888.00 2009-03-21 05:42:55.336 080 13107.30 522.04 57045.62 88888.00 2009-03-21 05:42:56.336 080 13107.56 521.80 57045.38 88888.00 2009-03-21 05:42:57.336 080 13106.53 521.80 57045.50 88888.00 2009-03-21 05:42:58.336 080 13107.04 520.93 57045.38 88888.00 2009-03-21 05:42:59.336 080 13106.92 521.55 57045.25 88888.00 2009-03-21 05:43:00.336 080 13106.92 521.67 57045.25 88888.00 2009-03-21 05:43:01.336 080 13106.66 521.18 57045.50 88888.00 2009-03-21 05:43:02.336 080 13106.92 522.04 57045.98 88888.00 2009-03-21 05:43:03.336 080 13107.43 521.80 57045.62 88888.00 2009-03-21 05:43:04.336 080 13107.04 521.18 57045.62 88888.00 2009-03-21 05:43:05.336 080 13106.92 521.18 57046.11 88888.00 2009-03-21 05:43:06.336 080 13107.04 521.55 57045.50 88888.00 2009-03-21 05:43:07.336 080 13106.66 521.18 57045.98 88888.00 2009-03-21 05:43:08.336 080 13106.40 521.18 57045.25 88888.00 2009-03-21 05:43:09.336 080 13106.66 521.42 57045.13 88888.00 2009-03-21 05:43:10.336 080 13107.43 521.18 57044.76 88888.00 2009-03-21 05:43:11.336 080 13106.92 521.05 57045.13 88888.00 2009-03-21 05:43:12.336 080 13107.30 521.42 57045.62 88888.00 2009-03-21 05:43:13.336 080 13106.66 521.05 57045.50 88888.00 2009-03-21 05:43:14.336 080 13106.53 521.18 57045.98 88888.00 2009-03-21 05:43:15.336 080 13106.79 521.42 57045.62 88888.00 2009-03-21 05:43:16.336 080 13107.17 521.30 57045.25 88888.00 2009-03-21 05:43:17.336 080 13106.79 521.92 57045.13 88888.00 2009-03-21 05:43:18.336 080 13106.66 521.42 57045.38 88888.00 2009-03-21 05:43:19.336 080 13106.66 521.30 57045.98 88888.00 2009-03-21 05:43:20.336 080 13106.92 521.80 57045.01 88888.00 2009-03-21 05:43:21.336 080 13107.17 520.93 57045.13 88888.00 2009-03-21 05:43:22.336 080 13107.04 521.80 57044.76 88888.00 2009-03-21 05:43:23.336 080 13107.04 520.93 57045.74 88888.00 2009-03-21 05:43:24.336 080 13107.43 521.05 57045.50 88888.00 2009-03-21 05:43:25.336 080 13106.79 521.30 57045.74 88888.00 2009-03-21 05:43:26.336 080 13107.56 521.30 57045.86 88888.00 2009-03-21 05:43:27.336 080 13107.56 520.93 57045.62 88888.00 2009-03-21 05:43:28.336 080 13107.43 521.42 57044.89 88888.00 2009-03-21 05:43:29.336 080 13107.43 520.81 57045.86 88888.00 2009-03-21 05:43:30.336 080 13107.69 521.05 57046.11 88888.00 2009-03-21 05:43:31.336 080 13107.43 521.05 57045.86 88888.00 2009-03-21 05:43:32.336 080 13107.04 521.55 57045.50 88888.00 2009-03-21 05:43:33.336 080 13107.43 521.18 57045.01 88888.00 2009-03-21 05:43:34.336 080 13106.92 520.81 57046.23 88888.00 2009-03-21 05:43:35.336 080 13107.43 521.42 57045.50 88888.00 2009-03-21 05:43:36.336 080 13107.69 521.05 57045.01 88888.00 2009-03-21 05:43:37.336 080 13107.56 521.05 57045.01 88888.00 2009-03-21 05:43:38.336 080 13107.04 520.93 57045.62 88888.00 2009-03-21 05:43:39.336 080 13107.04 520.68 57045.74 88888.00 2009-03-21 05:43:40.336 080 13106.92 521.55 57045.25 88888.00 2009-03-21 05:43:41.336 080 13107.04 521.42 57045.50 88888.00 2009-03-21 05:43:42.336 080 13107.43 521.80 57045.50 88888.00 2009-03-21 05:43:43.336 080 13107.56 521.18 57045.38 88888.00 2009-03-21 05:43:44.336 080 13106.79 521.30 57045.74 88888.00 2009-03-21 05:43:45.336 080 13107.69 520.93 57045.25 88888.00 2009-03-21 05:43:46.336 080 13107.17 520.81 57045.74 88888.00 2009-03-21 05:43:47.336 080 13107.30 520.93 57045.74 88888.00 2009-03-21 05:43:48.336 080 13107.43 521.30 57045.50 88888.00 2009-03-21 05:43:49.336 080 13107.96 521.30 57044.64 88888.00 2009-03-21 05:43:50.336 080 13107.17 520.93 57045.74 88888.00 2009-03-21 05:43:51.336 080 13108.08 521.55 57045.74 88888.00 2009-03-21 05:43:52.336 080 13107.30 521.18 57045.98 88888.00 2009-03-21 05:43:53.336 080 13108.08 521.55 57045.50 88888.00 2009-03-21 05:43:54.336 080 13107.04 521.30 57045.74 88888.00 2009-03-21 05:43:55.336 080 13108.21 521.42 57045.25 88888.00 2009-03-21 05:43:56.336 080 13107.69 521.18 57045.62 88888.00 2009-03-21 05:43:57.336 080 13107.30 521.30 57045.01 88888.00 2009-03-21 05:43:58.336 080 13107.56 521.30 57045.74 88888.00 2009-03-21 05:43:59.336 080 13107.56 521.80 57045.38 88888.00 2009-03-21 05:44:00.336 080 13107.69 521.67 57045.38 88888.00 2009-03-21 05:44:01.336 080 13107.30 521.80 57045.74 88888.00 2009-03-21 05:44:02.336 080 13108.34 521.55 57045.50 88888.00 2009-03-21 05:44:03.336 080 13107.83 521.05 57045.62 88888.00 2009-03-21 05:44:04.336 080 13108.21 521.30 57045.74 88888.00 2009-03-21 05:44:05.336 080 13107.30 521.30 57045.13 88888.00 2009-03-21 05:44:06.336 080 13107.69 521.18 57045.25 88888.00 2009-03-21 05:44:07.336 080 13108.21 521.30 57045.50 88888.00 2009-03-21 05:44:08.336 080 13107.04 521.55 57045.62 88888.00 2009-03-21 05:44:09.336 080 13107.56 522.04 57045.25 88888.00 2009-03-21 05:44:10.336 080 13107.83 521.67 57045.86 88888.00 2009-03-21 05:44:11.336 080 13107.17 521.92 57045.86 88888.00 2009-03-21 05:44:12.336 080 13108.08 521.18 57044.76 88888.00 2009-03-21 05:44:13.336 080 13107.96 521.18 57045.13 88888.00 2009-03-21 05:44:14.336 080 13107.83 521.42 57045.38 88888.00 2009-03-21 05:44:15.336 080 13107.69 520.81 57045.50 88888.00 2009-03-21 05:44:16.336 080 13107.43 522.42 57045.38 88888.00 2009-03-21 05:44:17.336 080 13108.08 521.92 57045.13 88888.00 2009-03-21 05:44:18.336 080 13107.69 521.18 57045.25 88888.00 2009-03-21 05:44:19.336 080 13108.08 521.55 57045.38 88888.00 2009-03-21 05:44:20.336 080 13107.83 522.17 57045.74 88888.00 2009-03-21 05:44:21.336 080 13107.96 520.93 57045.74 88888.00 2009-03-21 05:44:22.336 080 13107.56 521.80 57045.62 88888.00 2009-03-21 05:44:23.336 080 13107.96 521.67 57045.01 88888.00 2009-03-21 05:44:24.336 080 13108.08 521.92 57045.50 88888.00 2009-03-21 05:44:25.336 080 13107.69 521.80 57046.47 88888.00 2009-03-21 05:44:26.336 080 13107.96 521.67 57045.74 88888.00 2009-03-21 05:44:27.336 080 13107.69 522.17 57045.25 88888.00 2009-03-21 05:44:28.336 080 13108.21 521.67 57044.64 88888.00 2009-03-21 05:44:29.336 080 13107.96 521.42 57045.38 88888.00 2009-03-21 05:44:30.336 080 13108.34 521.05 57045.74 88888.00 2009-03-21 05:44:31.336 080 13108.21 521.80 57045.25 88888.00 2009-03-21 05:44:32.336 080 13107.96 520.93 57045.86 88888.00 2009-03-21 05:44:33.336 080 13107.83 521.67 57045.50 88888.00 2009-03-21 05:44:34.336 080 13108.60 521.67 57045.13 88888.00 2009-03-21 05:44:35.336 080 13108.08 521.18 57045.86 88888.00 2009-03-21 05:44:36.336 080 13107.43 521.55 57045.25 88888.00 2009-03-21 05:44:37.336 080 13109.12 521.92 57045.38 88888.00 2009-03-21 05:44:38.336 080 13108.34 522.79 57045.50 88888.00 2009-03-21 05:44:40.336 080 13107.56 521.92 57045.50 88888.00 2009-03-21 05:44:41.336 080 13108.73 521.80 57045.13 88888.00 2009-03-21 05:44:42.336 080 13108.60 521.67 57045.62 88888.00 2009-03-21 05:44:43.336 080 13107.96 522.66 57045.98 88888.00 2009-03-21 05:44:44.336 080 13107.69 522.17 57045.98 88888.00 2009-03-21 05:44:45.336 080 13107.83 522.29 57045.74 88888.00 2009-03-21 05:44:46.336 080 13108.21 521.92 57045.50 88888.00 2009-03-21 05:44:47.336 080 13108.21 521.80 57045.98 88888.00 2009-03-21 05:44:48.336 080 13108.08 521.67 57045.50 88888.00 2009-03-21 05:44:49.336 080 13107.96 521.80 57045.50 88888.00 2009-03-21 05:44:50.336 080 13107.69 521.42 57045.01 88888.00 2009-03-21 05:44:51.336 080 13108.60 521.67 57045.74 88888.00 2009-03-21 05:44:52.336 080 13108.47 521.67 57045.62 88888.00 2009-03-21 05:44:53.336 080 13108.99 522.29 57045.38 88888.00 2009-03-21 05:44:54.336 080 13108.47 522.04 57045.62 88888.00 2009-03-21 05:44:55.336 080 13108.08 522.17 57045.86 88888.00 2009-03-21 05:44:56.336 080 13108.34 522.42 57045.86 88888.00 2009-03-21 05:44:57.336 080 13108.34 521.67 57046.23 88888.00 2009-03-21 05:44:58.336 080 13108.73 522.04 57045.38 88888.00 2009-03-21 05:44:59.336 080 13107.69 522.29 57045.98 88888.00 2009-03-21 05:45:00.336 080 13108.21 521.80 57045.01 88888.00 2009-03-21 05:45:01.336 080 13108.08 522.42 57045.86 88888.00 2009-03-21 05:45:02.336 080 13107.69 522.17 57045.50 88888.00 2009-03-21 05:45:03.336 080 13107.96 522.17 57046.60 88888.00 2009-03-21 05:45:04.336 080 13108.34 521.92 57045.74 88888.00 2009-03-21 05:45:05.336 080 13108.34 522.42 57045.13 88888.00 2009-03-21 05:45:06.336 080 13108.21 521.92 57046.11 88888.00 2009-03-21 05:45:07.336 080 13108.73 522.17 57045.98 88888.00 2009-03-21 05:45:08.336 080 13108.60 522.17 57045.01 88888.00 2009-03-21 05:45:09.336 080 13107.96 522.04 57045.62 88888.00 2009-03-21 05:45:10.336 080 13108.34 522.04 57045.98 88888.00 2009-03-21 05:45:11.336 080 13107.96 522.04 57045.62 88888.00 2009-03-21 05:45:12.336 080 13108.47 522.29 57045.62 88888.00 2009-03-21 05:45:13.336 080 13108.08 522.17 57045.50 88888.00 2009-03-21 05:45:14.336 080 13108.34 521.92 57045.50 88888.00 2009-03-21 05:45:15.336 080 13108.34 522.04 57045.98 88888.00 2009-03-21 05:45:16.336 080 13107.96 522.29 57045.74 88888.00 2009-03-21 05:45:17.336 080 13108.60 522.42 57045.62 88888.00 2009-03-21 05:45:18.336 080 13108.47 521.92 57045.74 88888.00 2009-03-21 05:45:19.336 080 13108.21 521.92 57045.86 88888.00 2009-03-21 05:45:20.336 080 13108.08 522.42 57045.98 88888.00 2009-03-21 05:45:21.336 080 13108.73 521.67 57045.62 88888.00 2009-03-21 05:45:22.336 080 13108.08 521.67 57045.38 88888.00 2009-03-21 05:45:23.336 080 13108.47 522.54 57045.74 88888.00 2009-03-21 05:45:24.336 080 13108.47 522.91 57046.47 88888.00 2009-03-21 05:45:25.336 080 13108.21 522.04 57046.11 88888.00 2009-03-21 05:45:26.336 080 13108.47 521.67 57045.98 88888.00 2009-03-21 05:45:27.336 080 13108.34 521.80 57045.25 88888.00 2009-03-21 05:45:28.336 080 13108.47 520.93 57045.98 88888.00 2009-03-21 05:45:29.336 080 13107.69 522.17 57045.86 88888.00 2009-03-21 05:45:30.336 080 13107.96 521.67 57045.25 88888.00 2009-03-21 05:45:31.336 080 13108.21 522.17 57045.62 88888.00 2009-03-21 05:45:32.336 080 13108.47 522.17 57046.23 88888.00 2009-03-21 05:45:33.336 080 13108.21 521.80 57045.50 88888.00 2009-03-21 05:45:34.336 080 13108.34 521.80 57046.11 88888.00 2009-03-21 05:45:35.336 080 13108.08 521.80 57046.11 88888.00 2009-03-21 05:45:36.336 080 13108.34 522.17 57045.62 88888.00 2009-03-21 05:45:37.336 080 13108.08 522.17 57045.74 88888.00 2009-03-21 05:45:38.336 080 13108.99 522.17 57046.11 88888.00 2009-03-21 05:45:39.336 080 13107.69 521.80 57045.74 88888.00 2009-03-21 05:45:40.336 080 13108.99 522.17 57045.38 88888.00 2009-03-21 05:45:41.336 080 13108.86 522.66 57046.11 88888.00 2009-03-21 05:45:42.336 080 13108.34 521.80 57046.11 88888.00 2009-03-21 05:45:43.336 080 13108.21 521.67 57045.86 88888.00 2009-03-21 05:45:44.336 080 13108.21 522.04 57045.25 88888.00 2009-03-21 05:45:45.336 080 13107.83 522.17 57045.98 88888.00 2009-03-21 05:45:46.336 080 13107.69 522.29 57045.50 88888.00 2009-03-21 05:45:47.336 080 13108.34 521.92 57045.50 88888.00 2009-03-21 05:45:48.336 080 13108.60 521.92 57045.38 88888.00 2009-03-21 05:45:49.336 080 13108.21 522.17 57046.47 88888.00 2009-03-21 05:45:50.336 080 13107.96 522.42 57045.74 88888.00 2009-03-21 05:45:51.336 080 13108.21 522.17 57045.38 88888.00 2009-03-21 05:45:52.336 080 13108.47 521.42 57045.62 88888.00 2009-03-21 05:45:53.336 080 13107.43 521.92 57045.50 88888.00 2009-03-21 05:45:54.336 080 13107.83 522.04 57045.50 88888.00 2009-03-21 05:45:55.336 080 13108.60 522.04 57045.86 88888.00 2009-03-21 05:45:56.336 080 13108.34 522.42 57045.50 88888.00 2009-03-21 05:45:57.336 080 13108.34 522.42 57045.62 88888.00 2009-03-21 05:45:58.336 080 13108.47 522.17 57045.86 88888.00 2009-03-21 05:45:59.336 080 13108.08 522.04 57045.86 88888.00 2009-03-21 05:46:00.336 080 13108.60 522.42 57045.50 88888.00 2009-03-21 05:46:01.336 080 13108.21 521.67 57045.13 88888.00 2009-03-21 05:46:02.336 080 13108.47 522.17 57045.62 88888.00 2009-03-21 05:46:03.336 080 13108.86 521.80 57045.50 88888.00 2009-03-21 05:46:04.336 080 13108.08 521.67 57046.11 88888.00 2009-03-21 05:46:05.336 080 13107.56 521.80 57045.38 88888.00 2009-03-21 05:46:06.336 080 13108.21 521.67 57044.76 88888.00 2009-03-21 05:46:07.336 080 13108.73 522.17 57045.62 88888.00 2009-03-21 05:46:08.336 080 13108.47 522.54 57045.74 88888.00 2009-03-21 05:46:09.336 080 13108.47 522.04 57045.50 88888.00 2009-03-21 05:46:10.336 080 13108.34 522.29 57044.89 88888.00 2009-03-21 05:46:11.336 080 13107.96 522.66 57045.62 88888.00 2009-03-21 05:46:12.336 080 13108.34 522.04 57045.74 88888.00 2009-03-21 05:46:13.336 080 13109.12 522.54 57045.62 88888.00 2009-03-21 05:46:14.336 080 13108.21 522.29 57045.62 88888.00 2009-03-21 05:46:15.336 080 13108.08 521.92 57045.74 88888.00 2009-03-21 05:46:16.336 080 13108.34 522.91 57045.62 88888.00 2009-03-21 05:46:17.336 080 13108.34 522.42 57045.74 88888.00 2009-03-21 05:46:18.336 080 13108.73 522.04 57045.25 88888.00 2009-03-21 05:46:19.336 080 13108.47 522.17 57045.50 88888.00 2009-03-21 05:46:20.336 080 13108.34 521.55 57045.74 88888.00 2009-03-21 05:46:21.336 080 13108.47 522.42 57045.74 88888.00 2009-03-21 05:46:22.336 080 13108.60 522.04 57045.74 88888.00 2009-03-21 05:46:23.336 080 13107.96 522.29 57045.13 88888.00 2009-03-21 05:46:24.336 080 13108.21 522.42 57045.50 88888.00 2009-03-21 05:46:25.336 080 13108.60 522.29 57045.50 88888.00 2009-03-21 05:46:26.336 080 13108.47 521.67 57045.38 88888.00 2009-03-21 05:46:27.336 080 13107.96 521.92 57045.74 88888.00 2009-03-21 05:46:28.336 080 13107.69 522.54 57046.23 88888.00 2009-03-21 05:46:29.336 080 13108.21 522.17 57045.50 88888.00 2009-03-21 05:46:30.336 080 13108.34 521.55 57045.74 88888.00 2009-03-21 05:46:31.336 080 13108.86 522.29 57045.50 88888.00 2009-03-21 05:46:32.336 080 13108.21 521.42 57045.86 88888.00 2009-03-21 05:46:33.336 080 13108.08 522.17 57045.86 88888.00 2009-03-21 05:46:34.336 080 13108.21 521.67 57045.25 88888.00 2009-03-21 05:46:35.336 080 13108.08 521.67 57045.74 88888.00 2009-03-21 05:46:36.336 080 13108.34 522.54 57045.74 88888.00 2009-03-21 05:46:37.336 080 13107.96 521.92 57045.74 88888.00 2009-03-21 05:46:38.336 080 13108.60 521.55 57045.50 88888.00 2009-03-21 05:46:39.336 080 13108.60 521.80 57046.23 88888.00 2009-03-21 05:46:40.336 080 13108.73 522.17 57045.98 88888.00 2009-03-21 05:46:41.336 080 13108.47 521.42 57045.50 88888.00 2009-03-21 05:46:42.336 080 13108.47 521.42 57045.25 88888.00 2009-03-21 05:46:43.336 080 13108.73 521.92 57045.50 88888.00 2009-03-21 05:46:44.336 080 13108.21 522.66 57045.38 88888.00 2009-03-21 05:46:45.336 080 13108.47 522.29 57046.11 88888.00 2009-03-21 05:46:46.336 080 13108.34 521.67 57045.98 88888.00 2009-03-21 05:46:47.336 080 13108.34 521.92 57045.86 88888.00 2009-03-21 05:46:48.336 080 13107.83 521.80 57045.74 88888.00 2009-03-21 05:46:49.336 080 13108.60 522.17 57045.25 88888.00 2009-03-21 05:46:50.336 080 13108.21 521.80 57046.35 88888.00 2009-03-21 05:46:51.336 080 13108.60 521.55 57045.98 88888.00 2009-03-21 05:46:52.336 080 13108.21 522.17 57045.98 88888.00 2009-03-21 05:46:53.336 080 13108.47 521.92 57045.62 88888.00 2009-03-21 05:46:54.336 080 13108.73 521.67 57046.47 88888.00 2009-03-21 05:46:55.336 080 13108.47 521.92 57045.86 88888.00 2009-03-21 05:46:56.336 080 13108.21 522.17 57045.62 88888.00 2009-03-21 05:46:57.336 080 13108.73 521.67 57045.74 88888.00 2009-03-21 05:46:58.336 080 13108.21 522.04 57045.74 88888.00 2009-03-21 05:46:59.336 080 13108.99 522.54 57045.86 88888.00 2009-03-21 05:47:00.336 080 13108.08 522.04 57045.86 88888.00 2009-03-21 05:47:01.336 080 13108.86 521.55 57045.13 88888.00 2009-03-21 05:47:02.336 080 13107.96 521.67 57045.01 88888.00 2009-03-21 05:47:03.336 080 13107.83 521.92 57045.13 88888.00 2009-03-21 05:47:04.336 080 13108.86 522.04 57045.74 88888.00 2009-03-21 05:47:05.336 080 13108.08 522.04 57045.62 88888.00 2009-03-21 05:47:06.336 080 13108.86 522.04 57045.62 88888.00 2009-03-21 05:47:07.336 080 13107.83 521.42 57046.11 88888.00 2009-03-21 05:47:08.336 080 13107.69 521.42 57045.13 88888.00 2009-03-21 05:47:09.336 080 13107.96 522.29 57045.74 88888.00 2009-03-21 05:47:10.336 080 13108.34 521.67 57045.50 88888.00 2009-03-21 05:47:11.336 080 13108.21 521.67 57045.74 88888.00 2009-03-21 05:47:12.336 080 13108.73 521.18 57045.62 88888.00 2009-03-21 05:47:13.336 080 13108.47 522.17 57045.62 88888.00 2009-03-21 05:47:14.336 080 13108.08 521.80 57045.25 88888.00 2009-03-21 05:47:15.336 080 13108.08 521.80 57045.38 88888.00 2009-03-21 05:47:16.336 080 13107.83 521.92 57046.47 88888.00 2009-03-21 05:47:17.336 080 13107.96 521.67 57045.38 88888.00 2009-03-21 05:47:18.336 080 13108.34 521.55 57045.13 88888.00 2009-03-21 05:47:19.336 080 13107.83 522.04 57045.25 88888.00 2009-03-21 05:47:20.336 080 13108.99 521.42 57045.50 88888.00 2009-03-21 05:47:21.336 080 13108.47 521.80 57045.38 88888.00 2009-03-21 05:47:22.336 080 13107.43 521.80 57045.50 88888.00 2009-03-21 05:47:23.336 080 13108.08 521.92 57045.50 88888.00 2009-03-21 05:47:24.336 080 13108.60 521.92 57045.74 88888.00 2009-03-21 05:47:25.336 080 13107.96 521.55 57045.50 88888.00 2009-03-21 05:47:26.336 080 13108.60 522.29 57045.50 88888.00 2009-03-21 05:47:27.336 080 13108.60 521.55 57045.38 88888.00 2009-03-21 05:47:28.336 080 13107.69 521.18 57045.50 88888.00 2009-03-21 05:47:29.336 080 13108.08 521.42 57045.50 88888.00 2009-03-21 05:47:30.336 080 13108.47 521.05 57045.74 88888.00 2009-03-21 05:47:31.336 080 13107.83 521.67 57045.62 88888.00 2009-03-21 05:47:32.336 080 13107.96 521.42 57045.38 88888.00 2009-03-21 05:47:33.336 080 13107.83 521.55 57045.38 88888.00 2009-03-21 05:47:34.336 080 13108.21 521.30 57045.98 88888.00 2009-03-21 05:47:35.336 080 13107.43 521.30 57045.86 88888.00 2009-03-21 05:47:36.336 080 13107.96 521.30 57045.86 88888.00 2009-03-21 05:47:37.336 080 13107.43 521.18 57045.25 88888.00 2009-03-21 05:47:38.336 080 13107.69 521.55 57045.38 88888.00 2009-03-21 05:47:39.336 080 13107.83 521.42 57045.86 88888.00 2009-03-21 05:47:40.336 080 13108.34 521.67 57045.62 88888.00 2009-03-21 05:47:41.336 080 13108.08 521.55 57045.38 88888.00 2009-03-21 05:47:42.336 080 13108.21 521.67 57044.89 88888.00 2009-03-21 05:47:43.336 080 13108.21 521.30 57045.62 88888.00 2009-03-21 05:47:44.336 080 13107.56 521.30 57046.11 88888.00 2009-03-21 05:47:45.336 080 13107.83 521.80 57045.25 88888.00 2009-03-21 05:47:46.336 080 13108.21 521.30 57045.25 88888.00 2009-03-21 05:47:47.336 080 13107.30 520.93 57045.62 88888.00 2009-03-21 05:47:48.336 080 13107.69 521.92 57045.86 88888.00 2009-03-21 05:47:49.336 080 13108.34 521.55 57045.86 88888.00 2009-03-21 05:47:50.336 080 13107.69 521.05 57045.86 88888.00 2009-03-21 05:47:51.336 080 13107.96 520.56 57045.86 88888.00 2009-03-21 05:47:52.336 080 13108.47 521.42 57045.74 88888.00 2009-03-21 05:47:53.336 080 13107.69 522.04 57045.01 88888.00 2009-03-21 05:47:54.336 080 13107.30 521.42 57045.38 88888.00 2009-03-21 05:47:55.336 080 13107.56 520.56 57045.13 88888.00 2009-03-21 05:47:56.336 080 13107.96 520.93 57045.50 88888.00 2009-03-21 05:47:57.336 080 13108.73 520.93 57045.86 88888.00 2009-03-21 05:47:58.336 080 13108.21 521.18 57045.38 88888.00 2009-03-21 05:47:59.336 080 13108.08 520.93 57045.62 88888.00 2009-03-21 05:48:00.336 080 13108.86 521.30 57045.25 88888.00 2009-03-21 05:48:01.336 080 13107.56 521.30 57045.38 88888.00 2009-03-21 05:48:02.336 080 13107.43 521.80 57045.38 88888.00 2009-03-21 05:48:03.336 080 13108.34 520.68 57046.23 88888.00 2009-03-21 05:48:04.336 080 13108.21 521.18 57045.98 88888.00 2009-03-21 05:48:05.336 080 13107.83 520.93 57044.89 88888.00 2009-03-21 05:48:06.336 080 13108.21 520.56 57045.62 88888.00 2009-03-21 05:48:07.336 080 13107.69 520.81 57045.62 88888.00 2009-03-21 05:48:08.336 080 13107.83 520.31 57045.50 88888.00 2009-03-21 05:48:09.336 080 13108.60 521.55 57045.98 88888.00 2009-03-21 05:48:10.336 080 13107.96 521.30 57045.38 88888.00 2009-03-21 05:48:11.336 080 13108.73 520.56 57045.62 88888.00 2009-03-21 05:48:12.336 080 13107.96 521.18 57044.89 88888.00 2009-03-21 05:48:13.336 080 13107.96 520.43 57045.38 88888.00 2009-03-21 05:48:14.336 080 13108.34 521.18 57044.89 88888.00 2009-03-21 05:48:15.336 080 13108.08 520.81 57045.74 88888.00 2009-03-21 05:48:16.336 080 13107.96 520.31 57045.13 88888.00 2009-03-21 05:48:17.336 080 13108.47 521.05 57045.50 88888.00 2009-03-21 05:48:18.336 080 13107.69 520.31 57044.89 88888.00 2009-03-21 05:48:19.336 080 13108.08 520.43 57045.74 88888.00 2009-03-21 05:48:20.336 080 13107.83 520.56 57045.25 88888.00 2009-03-21 05:48:21.336 080 13108.34 520.93 57045.13 88888.00 2009-03-21 05:48:22.336 080 13107.96 520.43 57045.13 88888.00 2009-03-21 05:48:23.336 080 13108.21 520.68 57045.62 88888.00 2009-03-21 05:48:24.336 080 13107.83 520.56 57045.01 88888.00 2009-03-21 05:48:25.336 080 13107.43 520.81 57045.25 88888.00 2009-03-21 05:48:26.336 080 13107.96 520.81 57044.89 88888.00 2009-03-21 05:48:27.336 080 13107.69 521.05 57045.01 88888.00 2009-03-21 05:48:28.336 080 13107.83 520.56 57045.25 88888.00 2009-03-21 05:48:29.336 080 13107.69 520.56 57045.01 88888.00 2009-03-21 05:48:30.336 080 13107.96 520.68 57045.62 88888.00 2009-03-21 05:48:31.336 080 13108.21 520.68 57045.62 88888.00 2009-03-21 05:48:32.336 080 13108.60 520.93 57044.89 88888.00 2009-03-21 05:48:33.336 080 13108.08 520.19 57044.64 88888.00 2009-03-21 05:48:34.336 080 13108.60 520.19 57045.50 88888.00 2009-03-21 05:48:35.336 080 13108.21 520.56 57044.89 88888.00 2009-03-21 05:48:36.336 080 13108.08 520.93 57044.76 88888.00 2009-03-21 05:48:37.336 080 13108.08 520.31 57045.13 88888.00 2009-03-21 05:48:38.336 080 13108.08 520.43 57045.74 88888.00 2009-03-21 05:48:40.336 080 13107.43 520.31 57045.38 88888.00 2009-03-21 05:48:41.336 080 13108.34 520.19 57044.52 88888.00 2009-03-21 05:48:42.336 080 13108.21 520.56 57045.62 88888.00 2009-03-21 05:48:43.336 080 13107.43 521.42 57045.62 88888.00 2009-03-21 05:48:44.336 080 13108.08 520.81 57045.38 88888.00 2009-03-21 05:48:45.336 080 13107.43 520.19 57044.89 88888.00 2009-03-21 05:48:46.336 080 13107.56 520.31 57045.50 88888.00 2009-03-21 05:48:47.336 080 13107.96 520.43 57045.01 88888.00 2009-03-21 05:48:48.336 080 13108.08 520.43 57045.01 88888.00 2009-03-21 05:48:49.336 080 13107.69 519.94 57045.01 88888.00 2009-03-21 05:48:50.336 080 13107.83 520.93 57045.13 88888.00 2009-03-21 05:48:51.336 080 13107.96 520.19 57045.13 88888.00 2009-03-21 05:48:52.336 080 13107.96 520.43 57045.50 88888.00 2009-03-21 05:48:53.336 080 13107.30 520.31 57044.27 88888.00 2009-03-21 05:48:54.336 080 13107.69 520.68 57045.38 88888.00 2009-03-21 05:48:55.336 080 13107.43 520.31 57044.64 88888.00 2009-03-21 05:48:56.336 080 13107.69 520.56 57044.76 88888.00 2009-03-21 05:48:57.336 080 13108.08 520.93 57045.38 88888.00 2009-03-21 05:48:58.336 080 13107.69 520.93 57045.38 88888.00 2009-03-21 05:48:59.336 080 13108.08 520.68 57044.76 88888.00 2009-03-21 05:49:00.336 080 13107.96 520.81 57044.89 88888.00 2009-03-21 05:49:01.336 080 13106.79 520.19 57045.25 88888.00 2009-03-21 05:49:02.336 080 13107.17 520.31 57044.39 88888.00 2009-03-21 05:49:03.336 080 13108.08 519.81 57045.62 88888.00 2009-03-21 05:49:04.336 080 13107.17 520.31 57044.76 88888.00 2009-03-21 05:49:05.336 080 13107.56 520.19 57045.86 88888.00 2009-03-21 05:49:06.336 080 13107.56 521.05 57045.13 88888.00 2009-03-21 05:49:07.336 080 13107.17 520.06 57044.89 88888.00 2009-03-21 05:49:08.336 080 13107.30 520.56 57044.76 88888.00 2009-03-21 05:49:09.336 080 13108.08 520.43 57044.89 88888.00 2009-03-21 05:49:10.336 080 13107.96 520.31 57044.89 88888.00 2009-03-21 05:49:11.336 080 13107.43 519.81 57045.13 88888.00 2009-03-21 05:49:12.336 080 13107.69 520.31 57045.86 88888.00 2009-03-21 05:49:13.336 080 13107.96 520.93 57044.27 88888.00 2009-03-21 05:49:14.336 080 13107.17 520.93 57044.64 88888.00 2009-03-21 05:49:15.336 080 13107.04 520.93 57044.64 88888.00 2009-03-21 05:49:16.336 080 13107.43 520.43 57045.01 88888.00 2009-03-21 05:49:17.336 080 13107.56 520.31 57045.50 88888.00 2009-03-21 05:49:18.336 080 13107.69 520.56 57044.27 88888.00 2009-03-21 05:49:19.336 080 13106.92 520.06 57044.64 88888.00 2009-03-21 05:49:20.336 080 13107.17 520.06 57045.25 88888.00 2009-03-21 05:49:21.336 080 13107.30 520.56 57045.01 88888.00 2009-03-21 05:49:22.336 080 13108.21 520.93 57044.64 88888.00 2009-03-21 05:49:23.336 080 13107.83 520.43 57045.01 88888.00 2009-03-21 05:49:24.336 080 13107.43 520.43 57045.50 88888.00 2009-03-21 05:49:25.336 080 13107.30 519.94 57045.13 88888.00 2009-03-21 05:49:26.336 080 13107.17 519.94 57044.76 88888.00 2009-03-21 05:49:27.336 080 13107.30 520.56 57044.76 88888.00 2009-03-21 05:49:28.336 080 13107.17 520.19 57045.01 88888.00 2009-03-21 05:49:29.336 080 13107.69 519.94 57044.52 88888.00 2009-03-21 05:49:30.336 080 13107.69 520.56 57045.01 88888.00 2009-03-21 05:49:31.336 080 13107.96 520.43 57044.89 88888.00 2009-03-21 05:49:32.336 080 13107.69 520.06 57045.25 88888.00 2009-03-21 05:49:33.336 080 13108.08 520.93 57045.01 88888.00 2009-03-21 05:49:34.336 080 13107.04 520.93 57045.01 88888.00 2009-03-21 05:49:35.336 080 13107.56 519.81 57044.76 88888.00 2009-03-21 05:49:36.336 080 13107.69 520.56 57045.50 88888.00 2009-03-21 05:49:37.336 080 13107.69 520.93 57045.01 88888.00 2009-03-21 05:49:38.336 080 13107.96 520.56 57045.25 88888.00 2009-03-21 05:49:39.336 080 13107.69 520.43 57045.01 88888.00 2009-03-21 05:49:40.336 080 13107.04 519.94 57045.01 88888.00 2009-03-21 05:49:41.336 080 13107.04 520.06 57045.01 88888.00 2009-03-21 05:49:42.336 080 13107.30 520.56 57045.25 88888.00 2009-03-21 05:49:43.336 080 13107.30 519.81 57045.74 88888.00 2009-03-21 05:49:44.336 080 13107.83 520.43 57045.13 88888.00 2009-03-21 05:49:45.336 080 13107.43 520.31 57044.89 88888.00 2009-03-21 05:49:46.336 080 13108.34 520.19 57044.52 88888.00 2009-03-21 05:49:47.336 080 13108.21 520.31 57045.25 88888.00 2009-03-21 05:49:48.336 080 13107.83 520.06 57045.13 88888.00 2009-03-21 05:49:49.336 080 13107.96 520.81 57045.38 88888.00 2009-03-21 05:49:50.336 080 13107.96 520.19 57045.01 88888.00 2009-03-21 05:49:51.336 080 13107.56 519.94 57045.01 88888.00 2009-03-21 05:49:52.336 080 13107.30 520.56 57045.13 88888.00 2009-03-21 05:49:53.336 080 13107.69 520.31 57045.62 88888.00 2009-03-21 05:49:54.336 080 13107.83 520.68 57044.89 88888.00 2009-03-21 05:49:55.336 080 13107.43 520.31 57045.50 88888.00 2009-03-21 05:49:56.336 080 13107.43 520.68 57044.76 88888.00 2009-03-21 05:49:57.336 080 13106.92 520.19 57044.76 88888.00 2009-03-21 05:49:58.336 080 13107.17 520.19 57044.39 88888.00 2009-03-21 05:49:59.336 080 13108.34 519.81 57045.50 88888.00 2009-03-21 05:50:00.336 080 13107.96 520.43 57045.38 88888.00 2009-03-21 05:50:01.336 080 13107.43 520.19 57044.76 88888.00 2009-03-21 05:50:02.336 080 13107.17 520.43 57045.01 88888.00 2009-03-21 05:50:03.336 080 13107.96 520.68 57044.89 88888.00 2009-03-21 05:50:04.336 080 13107.30 520.81 57044.76 88888.00 2009-03-21 05:50:05.336 080 13107.56 520.68 57045.13 88888.00 2009-03-21 05:50:06.336 080 13107.43 520.31 57045.25 88888.00 2009-03-21 05:50:07.336 080 13106.79 520.06 57045.01 88888.00 2009-03-21 05:50:08.336 080 13107.96 519.94 57044.76 88888.00 2009-03-21 05:50:09.336 080 13107.56 519.57 57044.03 88888.00 2009-03-21 05:50:10.336 080 13107.56 520.81 57044.89 88888.00 2009-03-21 05:50:11.336 080 13107.69 520.43 57045.25 88888.00 2009-03-21 05:50:12.336 080 13107.96 520.68 57044.39 88888.00 2009-03-21 05:50:13.336 080 13107.30 520.68 57044.52 88888.00 2009-03-21 05:50:14.336 080 13108.34 520.19 57045.13 88888.00 2009-03-21 05:50:15.336 080 13107.83 519.94 57044.64 88888.00 2009-03-21 05:50:16.336 080 13107.04 520.56 57044.89 88888.00 2009-03-21 05:50:17.336 080 13107.83 521.05 57044.03 88888.00 2009-03-21 05:50:18.336 080 13107.30 519.81 57045.13 88888.00 2009-03-21 05:50:19.336 080 13107.30 520.06 57044.76 88888.00 2009-03-21 05:50:20.336 080 13107.30 520.56 57044.03 88888.00 2009-03-21 05:50:21.336 080 13107.69 520.93 57044.15 88888.00 2009-03-21 05:50:22.336 080 13107.43 520.31 57044.76 88888.00 2009-03-21 05:50:23.336 080 13107.30 520.19 57044.76 88888.00 2009-03-21 05:50:24.336 080 13107.83 520.31 57044.76 88888.00 2009-03-21 05:50:25.336 080 13107.69 520.43 57044.03 88888.00 2009-03-21 05:50:26.336 080 13107.56 521.55 57044.52 88888.00 2009-03-21 05:50:27.336 080 13107.83 520.06 57044.64 88888.00 2009-03-21 05:50:28.336 080 13107.83 520.68 57044.64 88888.00 2009-03-21 05:50:29.336 080 13107.43 520.56 57044.64 88888.00 2009-03-21 05:50:30.336 080 13107.43 519.94 57045.25 88888.00 2009-03-21 05:50:31.336 080 13107.69 520.93 57044.89 88888.00 2009-03-21 05:50:32.336 080 13107.04 520.06 57045.01 88888.00 2009-03-21 05:50:33.336 080 13107.83 521.30 57044.89 88888.00 2009-03-21 05:50:34.336 080 13108.08 520.06 57044.76 88888.00 2009-03-21 05:50:35.336 080 13108.08 520.81 57044.64 88888.00 2009-03-21 05:50:36.336 080 13107.69 520.19 57044.15 88888.00 2009-03-21 05:50:37.336 080 13107.30 520.31 57044.76 88888.00 2009-03-21 05:50:38.336 080 13107.69 520.31 57045.38 88888.00 2009-03-21 05:50:39.336 080 13107.30 520.56 57044.64 88888.00 2009-03-21 05:50:40.336 080 13108.08 520.93 57044.76 88888.00 2009-03-21 05:50:41.336 080 13108.21 520.56 57044.52 88888.00 2009-03-21 05:50:42.336 080 13107.96 520.81 57044.89 88888.00 2009-03-21 05:50:43.336 080 13108.21 520.93 57044.52 88888.00 2009-03-21 05:50:44.336 080 13107.83 520.56 57044.15 88888.00 2009-03-21 05:50:45.336 080 13108.21 520.81 57045.62 88888.00 2009-03-21 05:50:46.336 080 13107.43 520.93 57044.52 88888.00 2009-03-21 05:50:47.336 080 13107.96 520.19 57044.89 88888.00 2009-03-21 05:50:48.336 080 13108.08 520.93 57045.01 88888.00 2009-03-21 05:50:49.336 080 13106.79 520.43 57044.89 88888.00 2009-03-21 05:50:50.336 080 13107.69 520.56 57044.39 88888.00 2009-03-21 05:50:51.336 080 13107.43 519.81 57045.13 88888.00 2009-03-21 05:50:52.336 080 13107.96 521.18 57044.89 88888.00 2009-03-21 05:50:53.336 080 13108.08 520.81 57045.01 88888.00 2009-03-21 05:50:54.336 080 13107.30 520.31 57044.64 88888.00 2009-03-21 05:50:55.336 080 13107.43 520.43 57044.89 88888.00 2009-03-21 05:50:56.336 080 13107.83 520.81 57044.39 88888.00 2009-03-21 05:50:57.336 080 13108.21 520.43 57044.64 88888.00 2009-03-21 05:50:58.336 080 13107.96 520.93 57044.89 88888.00 2009-03-21 05:50:59.336 080 13107.69 520.93 57045.01 88888.00 2009-03-21 05:51:00.336 080 13107.69 520.56 57044.89 88888.00 2009-03-21 05:51:01.336 080 13107.96 520.31 57045.25 88888.00 2009-03-21 05:51:02.336 080 13108.21 520.56 57045.01 88888.00 2009-03-21 05:51:03.336 080 13107.43 520.31 57044.76 88888.00 2009-03-21 05:51:04.336 080 13107.43 521.55 57045.01 88888.00 2009-03-21 05:51:05.336 080 13107.43 520.93 57044.89 88888.00 2009-03-21 05:51:06.336 080 13107.96 520.93 57044.39 88888.00 2009-03-21 05:51:07.336 080 13108.47 521.42 57045.25 88888.00 2009-03-21 05:51:08.336 080 13108.21 521.42 57045.25 88888.00 2009-03-21 05:51:09.336 080 13107.96 521.18 57045.25 88888.00 2009-03-21 05:51:10.336 080 13108.08 520.93 57045.50 88888.00 2009-03-21 05:51:11.336 080 13107.96 520.43 57045.38 88888.00 2009-03-21 05:51:12.336 080 13107.96 520.68 57045.50 88888.00 2009-03-21 05:51:13.336 080 13108.21 520.93 57044.89 88888.00 2009-03-21 05:51:14.336 080 13107.96 521.05 57045.01 88888.00 2009-03-21 05:51:15.336 080 13107.83 520.93 57044.89 88888.00 2009-03-21 05:51:16.336 080 13107.96 520.93 57045.50 88888.00 2009-03-21 05:51:17.336 080 13107.56 521.30 57044.39 88888.00 2009-03-21 05:51:18.336 080 13108.47 520.68 57045.01 88888.00 2009-03-21 05:51:19.336 080 13107.96 520.56 57045.62 88888.00 2009-03-21 05:51:20.336 080 13107.56 520.68 57044.89 88888.00 2009-03-21 05:51:21.336 080 13107.96 520.68 57045.25 88888.00 2009-03-21 05:51:22.336 080 13108.08 520.68 57044.89 88888.00 2009-03-21 05:51:23.336 080 13107.83 521.05 57045.25 88888.00 2009-03-21 05:51:24.336 080 13107.83 521.05 57045.13 88888.00 2009-03-21 05:51:25.336 080 13107.69 520.56 57044.64 88888.00 2009-03-21 05:51:26.336 080 13107.43 521.18 57044.64 88888.00 2009-03-21 05:51:27.336 080 13108.21 521.42 57044.89 88888.00 2009-03-21 05:51:28.336 080 13107.96 520.31 57045.01 88888.00 2009-03-21 05:51:29.336 080 13107.83 521.30 57044.52 88888.00 2009-03-21 05:51:30.336 080 13108.21 521.05 57045.01 88888.00 2009-03-21 05:51:31.336 080 13107.56 521.18 57044.27 88888.00 2009-03-21 05:51:32.336 080 13108.08 521.80 57045.38 88888.00 2009-03-21 05:51:33.336 080 13107.96 521.05 57045.01 88888.00 2009-03-21 05:51:34.336 080 13107.83 521.67 57044.89 88888.00 2009-03-21 05:51:35.336 080 13107.83 521.55 57044.64 88888.00 2009-03-21 05:51:36.336 080 13108.08 521.92 57045.01 88888.00 2009-03-21 05:51:37.336 080 13108.60 520.93 57045.25 88888.00 2009-03-21 05:51:38.336 080 13107.83 521.55 57045.38 88888.00 2009-03-21 05:51:39.336 080 13107.43 520.93 57045.38 88888.00 2009-03-21 05:51:40.336 080 13108.21 521.92 57045.25 88888.00 2009-03-21 05:51:41.336 080 13108.34 521.80 57045.86 88888.00 2009-03-21 05:51:42.336 080 13108.08 521.18 57045.25 88888.00 2009-03-21 05:51:43.336 080 13107.69 521.80 57044.03 88888.00 2009-03-21 05:51:44.336 080 13108.08 521.30 57045.13 88888.00 2009-03-21 05:51:45.336 080 13107.69 520.93 57044.64 88888.00 2009-03-21 05:51:46.336 080 13107.83 521.55 57045.13 88888.00 2009-03-21 05:51:47.336 080 13108.21 521.55 57044.64 88888.00 2009-03-21 05:51:48.336 080 13108.08 521.80 57044.89 88888.00 2009-03-21 05:51:49.336 080 13107.56 520.93 57044.64 88888.00 2009-03-21 05:51:50.336 080 13108.60 521.42 57045.38 88888.00 2009-03-21 05:51:51.336 080 13107.69 522.04 57045.62 88888.00 2009-03-21 05:51:52.336 080 13108.47 521.80 57044.64 88888.00 2009-03-21 05:51:53.336 080 13108.60 521.18 57045.50 88888.00 2009-03-21 05:51:54.336 080 13107.30 521.80 57044.89 88888.00 2009-03-21 05:51:55.336 080 13107.96 521.92 57044.52 88888.00 2009-03-21 05:51:56.336 080 13108.08 521.18 57045.13 88888.00 2009-03-21 05:51:57.336 080 13107.56 521.92 57045.25 88888.00 2009-03-21 05:51:58.336 080 13107.56 521.42 57045.38 88888.00 2009-03-21 05:51:59.336 080 13108.34 521.30 57045.01 88888.00 2009-03-21 05:52:00.336 080 13107.69 521.92 57045.25 88888.00 2009-03-21 05:52:01.336 080 13108.21 521.80 57045.38 88888.00 2009-03-21 05:52:02.336 080 13107.43 521.30 57044.52 88888.00 2009-03-21 05:52:03.336 080 13107.83 521.67 57045.01 88888.00 2009-03-21 05:52:04.336 080 13108.73 521.92 57044.89 88888.00 2009-03-21 05:52:05.336 080 13107.83 521.92 57044.76 88888.00 2009-03-21 05:52:06.336 080 13108.86 521.05 57044.52 88888.00 2009-03-21 05:52:07.336 080 13108.34 522.29 57045.38 88888.00 2009-03-21 05:52:08.336 080 13108.08 522.04 57045.50 88888.00 2009-03-21 05:52:09.336 080 13108.47 521.55 57045.86 88888.00 2009-03-21 05:52:10.336 080 13108.08 521.18 57045.13 88888.00 2009-03-21 05:52:11.336 080 13108.60 521.42 57045.50 88888.00 2009-03-21 05:52:12.336 080 13107.69 521.55 57045.50 88888.00 2009-03-21 05:52:13.336 080 13107.83 521.67 57045.38 88888.00 2009-03-21 05:52:14.336 080 13108.21 521.67 57044.89 88888.00 2009-03-21 05:52:15.336 080 13108.47 521.67 57045.38 88888.00 2009-03-21 05:52:16.336 080 13107.96 522.29 57044.64 88888.00 2009-03-21 05:52:17.336 080 13108.34 521.92 57045.01 88888.00 2009-03-21 05:52:18.336 080 13107.96 522.29 57044.64 88888.00 2009-03-21 05:52:19.336 080 13108.60 521.80 57045.25 88888.00 2009-03-21 05:52:20.336 080 13108.21 522.29 57045.38 88888.00 2009-03-21 05:52:21.336 080 13108.34 521.80 57045.25 88888.00 2009-03-21 05:52:22.336 080 13108.21 522.42 57045.98 88888.00 2009-03-21 05:52:23.336 080 13107.56 522.29 57045.01 88888.00 2009-03-21 05:52:24.336 080 13108.34 522.17 57045.13 88888.00 2009-03-21 05:52:25.336 080 13107.83 521.92 57045.62 88888.00 2009-03-21 05:52:26.336 080 13107.69 521.30 57045.86 88888.00 2009-03-21 05:52:27.336 080 13107.69 521.92 57045.50 88888.00 2009-03-21 05:52:28.336 080 13108.73 521.42 57045.25 88888.00 2009-03-21 05:52:29.336 080 13107.56 522.04 57045.74 88888.00 2009-03-21 05:52:30.336 080 13108.47 521.92 57045.38 88888.00 2009-03-21 05:52:31.336 080 13107.83 522.04 57045.13 88888.00 2009-03-21 05:52:32.336 080 13107.83 522.29 57045.50 88888.00 2009-03-21 05:52:33.336 080 13108.34 521.55 57045.38 88888.00 2009-03-21 05:52:34.336 080 13108.21 521.92 57045.13 88888.00 2009-03-21 05:52:35.336 080 13107.83 521.92 57045.50 88888.00 2009-03-21 05:52:36.336 080 13107.83 521.80 57044.76 88888.00 2009-03-21 05:52:37.336 080 13108.08 522.17 57045.01 88888.00 2009-03-21 05:52:38.336 080 13107.83 521.42 57044.76 88888.00 2009-03-21 05:52:39.336 080 13108.21 521.55 57044.76 88888.00 2009-03-21 05:52:40.336 080 13107.83 522.17 57045.13 88888.00 2009-03-21 05:52:41.336 080 13108.08 521.80 57045.25 88888.00 2009-03-21 05:52:42.336 080 13107.30 521.92 57045.86 88888.00 2009-03-21 05:52:43.336 080 13108.73 522.42 57044.76 88888.00 2009-03-21 05:52:44.336 080 13107.69 522.17 57045.38 88888.00 2009-03-21 05:52:45.336 080 13108.73 521.92 57045.13 88888.00 2009-03-21 05:52:46.336 080 13107.83 522.54 57045.01 88888.00 2009-03-21 05:52:47.336 080 13108.21 522.04 57045.25 88888.00 2009-03-21 05:52:48.336 080 13108.73 522.04 57045.25 88888.00 2009-03-21 05:52:49.336 080 13108.60 522.42 57045.01 88888.00 2009-03-21 05:52:50.336 080 13107.69 521.92 57045.50 88888.00 2009-03-21 05:52:51.336 080 13108.34 521.67 57045.25 88888.00 2009-03-21 05:52:52.336 080 13107.17 521.92 57045.74 88888.00 2009-03-21 05:52:53.336 080 13107.83 521.67 57045.01 88888.00 2009-03-21 05:52:54.336 080 13108.47 522.17 57044.64 88888.00 2009-03-21 05:52:55.336 080 13107.96 522.29 57045.13 88888.00 2009-03-21 05:52:56.336 080 13108.21 521.92 57045.13 88888.00 2009-03-21 05:52:57.336 080 13108.21 522.04 57045.01 88888.00 2009-03-21 05:52:58.336 080 13107.43 521.55 57045.01 88888.00 2009-03-21 05:52:59.336 080 13107.83 522.54 57045.25 88888.00 2009-03-21 05:53:00.336 080 13107.69 522.17 57045.50 88888.00 2009-03-21 05:53:01.336 080 13108.99 522.04 57045.25 88888.00 2009-03-21 05:53:02.336 080 13108.34 521.92 57045.13 88888.00 2009-03-21 05:53:03.336 080 13107.56 522.04 57045.25 88888.00 2009-03-21 05:53:04.336 080 13107.96 522.54 57044.89 88888.00 2009-03-21 05:53:05.336 080 13107.56 522.17 57045.13 88888.00 2009-03-21 05:53:06.336 080 13107.56 521.80 57045.38 88888.00 2009-03-21 05:53:07.336 080 13107.30 522.04 57045.98 88888.00 2009-03-21 05:53:08.336 080 13107.69 522.54 57045.62 88888.00 2009-03-21 05:53:09.336 080 13107.56 521.80 57045.50 88888.00 2009-03-21 05:53:10.336 080 13107.43 521.80 57044.76 88888.00 2009-03-21 05:53:11.336 080 13107.83 522.17 57045.38 88888.00 2009-03-21 05:53:12.336 080 13108.34 522.79 57045.25 88888.00 2009-03-21 05:53:13.336 080 13107.17 521.42 57045.74 88888.00 2009-03-21 05:53:14.336 080 13107.43 521.92 57044.76 88888.00 2009-03-21 05:53:15.336 080 13107.56 521.92 57045.01 88888.00 2009-03-21 05:53:16.336 080 13107.83 522.42 57045.50 88888.00 2009-03-21 05:53:17.336 080 13106.92 522.54 57045.25 88888.00 2009-03-21 05:53:18.336 080 13107.04 522.29 57045.13 88888.00 2009-03-21 05:53:19.336 080 13107.43 522.17 57045.50 88888.00 2009-03-21 05:53:20.336 080 13107.83 522.54 57045.13 88888.00 2009-03-21 05:53:21.336 080 13107.69 521.92 57044.89 88888.00 2009-03-21 05:53:22.336 080 13107.96 522.04 57045.01 88888.00 2009-03-21 05:53:23.336 080 13107.30 521.80 57044.89 88888.00 2009-03-21 05:53:24.336 080 13107.96 522.17 57044.76 88888.00 2009-03-21 05:53:25.336 080 13107.56 521.67 57045.25 88888.00 2009-03-21 05:53:26.336 080 13107.43 522.04 57045.25 88888.00 2009-03-21 05:53:27.336 080 13107.56 521.92 57045.38 88888.00 2009-03-21 05:53:28.336 080 13107.04 523.16 57045.13 88888.00 2009-03-21 05:53:29.336 080 13107.56 522.04 57045.62 88888.00 2009-03-21 05:53:30.336 080 13107.96 521.92 57045.13 88888.00 2009-03-21 05:53:31.336 080 13107.83 521.30 57044.64 88888.00 2009-03-21 05:53:32.336 080 13107.43 521.55 57045.86 88888.00 2009-03-21 05:53:33.336 080 13107.56 521.55 57045.01 88888.00 2009-03-21 05:53:34.336 080 13107.43 522.17 57045.50 88888.00 2009-03-21 05:53:35.336 080 13107.04 522.17 57045.38 88888.00 2009-03-21 05:53:36.336 080 13107.43 521.92 57045.38 88888.00 2009-03-21 05:53:37.336 080 13107.17 521.42 57045.25 88888.00 2009-03-21 05:53:38.336 080 13107.17 522.17 57045.38 88888.00 2009-03-21 05:53:39.336 080 13106.92 522.29 57045.50 88888.00 2009-03-21 05:53:40.336 080 13108.08 522.17 57045.50 88888.00 2009-03-21 05:53:41.336 080 13107.83 522.29 57045.01 88888.00 2009-03-21 05:53:42.336 080 13107.69 522.29 57045.25 88888.00 2009-03-21 05:53:43.336 080 13107.30 522.04 57044.76 88888.00 2009-03-21 05:53:44.336 080 13106.92 522.04 57045.13 88888.00 2009-03-21 05:53:45.336 080 13106.92 521.80 57045.13 88888.00 2009-03-21 05:53:46.336 080 13106.92 522.42 57045.50 88888.00 2009-03-21 05:53:47.336 080 13107.43 521.92 57045.50 88888.00 2009-03-21 05:53:48.336 080 13107.04 521.92 57045.25 88888.00 2009-03-21 05:53:49.336 080 13107.04 521.55 57045.62 88888.00 2009-03-21 05:53:50.336 080 13107.56 521.80 57045.50 88888.00 2009-03-21 05:53:51.336 080 13106.53 521.80 57045.13 88888.00 2009-03-21 05:53:52.336 080 13107.17 522.29 57045.01 88888.00 2009-03-21 05:53:53.336 080 13107.04 522.04 57045.50 88888.00 2009-03-21 05:53:54.336 080 13107.17 522.29 57045.01 88888.00 2009-03-21 05:53:55.336 080 13107.04 521.92 57045.25 88888.00 2009-03-21 05:53:56.336 080 13106.92 522.29 57045.50 88888.00 2009-03-21 05:53:57.336 080 13106.92 522.29 57044.27 88888.00 2009-03-21 05:53:58.336 080 13107.30 521.67 57045.13 88888.00 2009-03-21 05:53:59.336 080 13107.30 522.29 57044.64 88888.00 2009-03-21 05:54:00.336 080 13107.43 521.55 57045.13 88888.00 2009-03-21 05:54:01.336 080 13107.17 521.18 57045.13 88888.00 2009-03-21 05:54:02.336 080 13106.92 521.92 57045.62 88888.00 2009-03-21 05:54:03.336 080 13106.40 521.80 57045.50 88888.00 2009-03-21 05:54:04.336 080 13107.17 521.80 57045.25 88888.00 2009-03-21 05:54:05.336 080 13107.17 521.92 57045.01 88888.00 2009-03-21 05:54:06.336 080 13106.92 520.93 57045.38 88888.00 2009-03-21 05:54:07.336 080 13107.17 521.80 57044.76 88888.00 2009-03-21 05:54:08.336 080 13106.79 521.18 57045.13 88888.00 2009-03-21 05:54:09.335 080 13107.17 522.17 57044.64 88888.00 2009-03-21 05:54:10.335 080 13107.43 521.67 57045.01 88888.00 2009-03-21 05:54:11.335 080 13106.79 521.92 57044.76 88888.00 2009-03-21 05:54:12.335 080 13106.66 521.67 57045.01 88888.00 2009-03-21 05:54:13.335 080 13106.66 521.42 57044.64 88888.00 2009-03-21 05:54:14.335 080 13106.14 520.81 57045.50 88888.00 2009-03-21 05:54:15.335 080 13106.53 521.05 57045.25 88888.00 2009-03-21 05:54:16.335 080 13107.04 521.42 57045.86 88888.00 2009-03-21 05:54:17.335 080 13106.40 520.81 57045.25 88888.00 2009-03-21 05:54:18.335 080 13107.30 521.42 57044.89 88888.00 2009-03-21 05:54:19.335 080 13106.66 521.18 57045.38 88888.00 2009-03-21 05:54:20.335 080 13106.40 521.18 57045.13 88888.00 2009-03-21 05:54:21.335 080 13106.79 521.18 57045.38 88888.00 2009-03-21 05:54:22.335 080 13106.53 521.18 57044.76 88888.00 2009-03-21 05:54:23.335 080 13106.53 520.93 57045.25 88888.00 2009-03-21 05:54:24.335 080 13106.14 520.93 57045.38 88888.00 2009-03-21 05:54:25.335 080 13106.40 521.67 57045.62 88888.00 2009-03-21 05:54:26.335 080 13105.88 521.05 57045.62 88888.00 2009-03-21 05:54:27.335 080 13106.27 521.05 57044.89 88888.00 2009-03-21 05:54:28.335 080 13107.04 520.68 57044.89 88888.00 2009-03-21 05:54:29.335 080 13106.79 520.68 57044.76 88888.00 2009-03-21 05:54:30.335 080 13106.66 521.42 57045.38 88888.00 2009-03-21 05:54:31.335 080 13106.92 520.68 57044.76 88888.00 2009-03-21 05:54:32.335 080 13106.40 521.05 57045.62 88888.00 2009-03-21 05:54:33.335 080 13106.14 521.18 57045.50 88888.00 2009-03-21 05:54:34.335 080 13106.66 521.92 57045.38 88888.00 2009-03-21 05:54:35.335 080 13106.27 521.05 57045.13 88888.00 2009-03-21 05:54:36.335 080 13106.40 520.68 57045.38 88888.00 2009-03-21 05:54:37.335 080 13106.53 522.04 57045.25 88888.00 2009-03-21 05:54:38.335 080 13106.79 521.18 57045.50 88888.00 2009-03-21 05:54:39.335 080 13107.04 521.42 57045.50 88888.00 2009-03-21 05:54:40.335 080 13107.30 521.42 57045.50 88888.00 2009-03-21 05:54:41.335 080 13106.53 521.55 57045.62 88888.00 2009-03-21 05:54:42.335 080 13106.40 521.55 57045.25 88888.00 2009-03-21 05:54:43.335 080 13106.66 521.42 57045.50 88888.00 2009-03-21 05:54:44.335 080 13106.01 520.68 57045.25 88888.00 2009-03-21 05:54:45.335 080 13106.66 521.30 57045.01 88888.00 2009-03-21 05:54:46.335 080 13106.66 520.93 57044.89 88888.00 2009-03-21 05:54:47.335 080 13107.04 520.93 57045.01 88888.00 2009-03-21 05:54:48.335 080 13106.01 520.19 57044.76 88888.00 2009-03-21 05:54:49.335 080 13106.66 520.93 57045.74 88888.00 2009-03-21 05:54:50.335 080 13106.92 520.43 57044.76 88888.00 2009-03-21 05:54:51.335 080 13106.14 520.43 57044.15 88888.00 2009-03-21 05:54:52.335 080 13106.27 520.43 57045.01 88888.00 2009-03-21 05:54:53.335 080 13106.66 520.93 57044.89 88888.00 2009-03-21 05:54:54.335 080 13105.88 521.30 57045.13 88888.00 2009-03-21 05:54:55.335 080 13106.14 520.81 57044.64 88888.00 2009-03-21 05:54:56.335 080 13106.66 520.56 57045.01 88888.00 2009-03-21 05:54:57.335 080 13106.01 520.31 57045.25 88888.00 2009-03-21 05:54:58.335 080 13106.79 520.68 57044.39 88888.00 2009-03-21 05:54:59.335 080 13106.66 520.31 57045.13 88888.00 2009-03-21 05:55:00.335 080 13106.79 520.56 57044.39 88888.00 2009-03-21 05:55:01.335 080 13106.40 520.68 57045.38 88888.00 2009-03-21 05:55:02.335 080 13106.14 520.43 57045.01 88888.00 2009-03-21 05:55:03.335 080 13106.66 520.43 57045.25 88888.00 2009-03-21 05:55:04.335 080 13106.66 520.93 57045.13 88888.00 2009-03-21 05:55:05.335 080 13106.40 519.94 57045.25 88888.00 2009-03-21 05:55:06.335 080 13106.66 520.31 57044.76 88888.00 2009-03-21 05:55:07.335 080 13105.75 520.43 57045.13 88888.00 2009-03-21 05:55:08.335 080 13106.53 520.06 57045.01 88888.00 2009-03-21 05:55:09.335 080 13106.92 520.31 57045.98 88888.00 2009-03-21 05:55:10.335 080 13106.53 521.05 57045.01 88888.00 2009-03-21 05:55:11.335 080 13106.27 520.31 57045.01 88888.00 2009-03-21 05:55:12.335 080 13106.40 520.19 57045.25 88888.00 2009-03-21 05:55:13.335 080 13106.14 520.06 57044.89 88888.00 2009-03-21 05:55:14.335 080 13106.53 519.81 57045.13 88888.00 2009-03-21 05:55:15.335 080 13106.92 520.06 57045.25 88888.00 2009-03-21 05:55:16.335 080 13105.88 520.31 57044.52 88888.00 2009-03-21 05:55:17.335 080 13106.01 520.06 57045.01 88888.00 2009-03-21 05:55:18.335 080 13105.75 520.06 57046.11 88888.00 2009-03-21 05:55:19.335 080 13106.40 519.81 57045.50 88888.00 2009-03-21 05:55:20.335 080 13105.88 520.19 57044.89 88888.00 2009-03-21 05:55:21.335 080 13105.62 519.81 57045.01 88888.00 2009-03-21 05:55:22.335 080 13105.49 520.31 57044.76 88888.00 2009-03-21 05:55:23.335 080 13106.14 519.94 57045.62 88888.00 2009-03-21 05:55:24.335 080 13105.88 519.81 57044.76 88888.00 2009-03-21 05:55:25.335 080 13105.75 520.43 57045.25 88888.00 2009-03-21 05:55:26.335 080 13106.66 520.31 57044.76 88888.00 2009-03-21 05:55:27.335 080 13106.27 520.19 57044.89 88888.00 2009-03-21 05:55:28.335 080 13106.27 520.06 57045.25 88888.00 2009-03-21 05:55:29.335 080 13106.14 520.43 57044.64 88888.00 2009-03-21 05:55:30.335 080 13106.53 520.56 57044.64 88888.00 2009-03-21 05:55:31.335 080 13106.53 520.06 57045.62 88888.00 2009-03-21 05:55:32.335 080 13106.92 520.56 57045.01 88888.00 2009-03-21 05:55:33.335 080 13106.40 519.32 57044.64 88888.00 2009-03-21 05:55:34.335 080 13106.79 520.19 57045.50 88888.00 2009-03-21 05:55:35.335 080 13107.04 520.31 57045.13 88888.00 2009-03-21 05:55:36.335 080 13106.79 520.06 57045.25 88888.00 2009-03-21 05:55:37.335 080 13107.30 519.69 57045.01 88888.00 2009-03-21 05:55:38.335 080 13106.79 520.19 57045.01 88888.00 2009-03-21 05:55:39.335 080 13106.66 520.06 57045.50 88888.00 2009-03-21 05:55:40.335 080 13106.40 520.81 57045.01 88888.00 2009-03-21 05:55:41.335 080 13106.40 519.94 57045.25 88888.00 2009-03-21 05:55:42.335 080 13105.88 520.06 57045.38 88888.00 2009-03-21 05:55:43.335 080 13106.53 520.06 57045.01 88888.00 2009-03-21 05:55:44.335 080 13106.92 520.31 57045.50 88888.00 2009-03-21 05:55:45.335 080 13107.04 519.69 57044.89 88888.00 2009-03-21 05:55:46.335 080 13106.14 519.69 57045.38 88888.00 2009-03-21 05:55:47.335 080 13106.53 520.31 57044.64 88888.00 2009-03-21 05:55:48.335 080 13106.79 520.31 57045.38 88888.00 2009-03-21 05:55:49.335 080 13107.04 519.94 57045.01 88888.00 2009-03-21 05:55:50.335 080 13106.79 519.32 57045.13 88888.00 2009-03-21 05:55:51.335 080 13106.66 519.94 57045.38 88888.00 2009-03-21 05:55:52.335 080 13107.04 520.43 57045.13 88888.00 2009-03-21 05:55:53.335 080 13106.14 519.94 57045.38 88888.00 2009-03-21 05:55:54.335 080 13106.27 520.31 57045.38 88888.00 2009-03-21 05:55:55.335 080 13106.40 520.68 57045.01 88888.00 2009-03-21 05:55:56.335 080 13106.27 520.68 57045.13 88888.00 2009-03-21 05:55:57.335 080 13106.27 520.19 57045.01 88888.00 2009-03-21 05:55:58.335 080 13106.92 520.06 57045.38 88888.00 2009-03-21 05:55:59.335 080 13106.01 520.19 57044.76 88888.00 2009-03-21 05:56:00.335 080 13107.30 520.19 57044.64 88888.00 2009-03-21 05:56:01.335 080 13106.53 520.19 57044.89 88888.00 2009-03-21 05:56:02.335 080 13106.66 520.06 57045.25 88888.00 2009-03-21 05:56:03.335 080 13106.53 520.56 57045.74 88888.00 2009-03-21 05:56:04.335 080 13106.66 520.43 57044.89 88888.00 2009-03-21 05:56:05.335 080 13106.27 519.94 57045.25 88888.00 2009-03-21 05:56:06.335 080 13106.27 520.06 57044.64 88888.00 2009-03-21 05:56:07.335 080 13107.30 520.19 57044.76 88888.00 2009-03-21 05:56:08.335 080 13106.40 520.31 57044.76 88888.00 2009-03-21 05:56:09.335 080 13106.40 519.94 57044.52 88888.00 2009-03-21 05:56:10.335 080 13106.79 520.19 57044.64 88888.00 2009-03-21 05:56:11.335 080 13106.14 519.69 57044.39 88888.00 2009-03-21 05:56:12.335 080 13107.17 519.94 57045.01 88888.00 2009-03-21 05:56:13.335 080 13107.04 520.06 57044.64 88888.00 2009-03-21 05:56:14.335 080 13106.53 520.06 57044.15 88888.00 2009-03-21 05:56:15.335 080 13106.66 520.06 57045.25 88888.00 2009-03-21 05:56:16.335 080 13107.04 520.43 57045.13 88888.00 2009-03-21 05:56:17.335 080 13107.04 519.94 57044.64 88888.00 2009-03-21 05:56:18.335 080 13106.40 519.57 57044.89 88888.00 2009-03-21 05:56:19.335 080 13106.79 520.56 57045.01 88888.00 2009-03-21 05:56:20.335 080 13107.04 520.06 57045.13 88888.00 2009-03-21 05:56:21.335 080 13107.04 519.69 57045.62 88888.00 2009-03-21 05:56:22.335 080 13107.30 520.43 57044.89 88888.00 2009-03-21 05:56:23.335 080 13106.79 520.56 57044.76 88888.00 2009-03-21 05:56:24.335 080 13106.79 519.57 57045.38 88888.00 2009-03-21 05:56:25.335 080 13107.17 520.56 57045.74 88888.00 2009-03-21 05:56:26.335 080 13106.79 519.94 57045.13 88888.00 2009-03-21 05:56:27.335 080 13106.66 519.81 57045.74 88888.00 2009-03-21 05:56:28.335 080 13106.79 520.31 57045.25 88888.00 2009-03-21 05:56:29.335 080 13106.40 519.94 57045.01 88888.00 2009-03-21 05:56:30.335 080 13106.27 520.56 57044.76 88888.00 2009-03-21 05:56:31.335 080 13107.30 520.19 57044.39 88888.00 2009-03-21 05:56:32.335 080 13106.53 519.81 57045.01 88888.00 2009-03-21 05:56:33.335 080 13107.17 520.06 57045.50 88888.00 2009-03-21 05:56:34.335 080 13107.04 520.56 57045.13 88888.00 2009-03-21 05:56:35.335 080 13107.96 519.57 57044.52 88888.00 2009-03-21 05:56:36.335 080 13106.53 520.68 57045.01 88888.00 2009-03-21 05:56:37.335 080 13107.30 520.56 57044.89 88888.00 2009-03-21 05:56:38.335 080 13107.17 520.43 57044.89 88888.00 2009-03-21 05:56:40.335 080 13106.79 520.56 57044.39 88888.00 2009-03-21 05:56:41.335 080 13107.04 519.94 57045.01 88888.00 2009-03-21 05:56:42.335 080 13107.56 520.43 57045.13 88888.00 2009-03-21 05:56:43.335 080 13106.92 520.19 57045.13 88888.00 2009-03-21 05:56:44.335 080 13107.43 519.94 57045.13 88888.00 2009-03-21 05:56:45.335 080 13107.17 521.05 57045.01 88888.00 2009-03-21 05:56:46.335 080 13107.69 520.93 57045.13 88888.00 2009-03-21 05:56:47.335 080 13107.69 521.55 57045.13 88888.00 2009-03-21 05:56:48.335 080 13108.08 520.81 57045.38 88888.00 2009-03-21 05:56:49.335 080 13107.17 521.18 57044.76 88888.00 2009-03-21 05:56:50.335 080 13107.30 520.81 57045.38 88888.00 2009-03-21 05:56:51.335 080 13108.34 520.81 57045.13 88888.00 2009-03-21 05:56:52.335 080 13107.69 520.68 57045.13 88888.00 2009-03-21 05:56:53.335 080 13107.56 520.43 57045.38 88888.00 2009-03-21 05:56:54.335 080 13107.96 521.05 57045.01 88888.00 2009-03-21 05:56:55.335 080 13107.04 520.56 57045.01 88888.00 2009-03-21 05:56:56.335 080 13108.08 521.30 57044.89 88888.00 2009-03-21 05:56:57.335 080 13107.83 520.81 57045.25 88888.00 2009-03-21 05:56:58.335 080 13107.96 521.18 57044.89 88888.00 2009-03-21 05:56:59.335 080 13107.30 520.56 57045.25 88888.00 2009-03-21 05:57:00.335 080 13107.56 521.30 57044.89 88888.00 2009-03-21 05:57:01.335 080 13107.83 520.43 57045.13 88888.00 2009-03-21 05:57:02.335 080 13107.83 520.93 57045.01 88888.00 2009-03-21 05:57:03.335 080 13107.83 521.18 57045.01 88888.00 2009-03-21 05:57:04.335 080 13107.56 520.68 57045.38 88888.00 2009-03-21 05:57:05.335 080 13107.43 520.93 57044.89 88888.00 2009-03-21 05:57:06.335 080 13108.21 521.30 57044.76 88888.00 2009-03-21 05:57:07.335 080 13108.08 520.93 57045.74 88888.00 2009-03-21 05:57:08.335 080 13107.56 521.05 57045.50 88888.00 2009-03-21 05:57:09.335 080 13107.30 520.93 57045.25 88888.00 2009-03-21 05:57:10.335 080 13108.08 520.56 57045.74 88888.00 2009-03-21 05:57:11.335 080 13107.56 521.05 57045.13 88888.00 2009-03-21 05:57:12.335 080 13107.96 520.68 57045.50 88888.00 2009-03-21 05:57:13.335 080 13108.34 521.30 57045.13 88888.00 2009-03-21 05:57:14.335 080 13107.96 520.56 57044.89 88888.00 2009-03-21 05:57:15.335 080 13108.08 520.81 57045.13 88888.00 2009-03-21 05:57:16.335 080 13107.43 521.30 57045.13 88888.00 2009-03-21 05:57:17.335 080 13108.47 521.05 57045.98 88888.00 2009-03-21 05:57:18.335 080 13108.34 520.56 57045.74 88888.00 2009-03-21 05:57:19.335 080 13108.08 521.05 57044.89 88888.00 2009-03-21 05:57:20.335 080 13107.83 520.81 57045.74 88888.00 2009-03-21 05:57:21.335 080 13108.21 521.05 57044.89 88888.00 2009-03-21 05:57:22.335 080 13107.56 521.18 57045.25 88888.00 2009-03-21 05:57:23.335 080 13108.60 520.56 57045.01 88888.00 2009-03-21 05:57:24.335 080 13108.21 521.05 57045.13 88888.00 2009-03-21 05:57:25.335 080 13107.43 520.93 57045.62 88888.00 2009-03-21 05:57:26.335 080 13107.69 521.05 57045.38 88888.00 2009-03-21 05:57:27.335 080 13107.69 521.30 57044.76 88888.00 2009-03-21 05:57:28.335 080 13108.21 521.05 57044.76 88888.00 2009-03-21 05:57:29.335 080 13108.47 521.05 57045.01 88888.00 2009-03-21 05:57:30.335 080 13108.47 520.56 57045.86 88888.00 2009-03-21 05:57:31.335 080 13107.56 521.42 57045.50 88888.00 2009-03-21 05:57:32.335 080 13107.69 521.18 57045.01 88888.00 2009-03-21 05:57:33.335 080 13107.83 521.18 57045.25 88888.00 2009-03-21 05:57:34.335 080 13108.21 521.05 57045.50 88888.00 2009-03-21 05:57:35.335 080 13107.69 521.92 57045.01 88888.00 2009-03-21 05:57:36.335 080 13107.69 521.18 57044.76 88888.00 2009-03-21 05:57:37.335 080 13108.21 521.30 57045.50 88888.00 2009-03-21 05:57:38.335 080 13107.83 521.55 57044.76 88888.00 2009-03-21 05:57:39.335 080 13108.73 522.04 57044.52 88888.00 2009-03-21 05:57:40.335 080 13108.73 520.68 57044.89 88888.00 2009-03-21 05:57:41.335 080 13108.73 520.81 57045.13 88888.00 2009-03-21 05:57:42.335 080 13107.56 521.18 57044.64 88888.00 2009-03-21 05:57:43.335 080 13108.34 520.56 57045.50 88888.00 2009-03-21 05:57:44.335 080 13107.83 520.81 57045.38 88888.00 2009-03-21 05:57:45.335 080 13108.86 521.55 57045.13 88888.00 2009-03-21 05:57:46.335 080 13108.21 521.18 57045.13 88888.00 2009-03-21 05:57:47.335 080 13108.47 521.42 57045.74 88888.00 2009-03-21 05:57:48.335 080 13108.73 521.55 57045.25 88888.00 2009-03-21 05:57:49.335 080 13108.47 521.92 57045.62 88888.00 2009-03-21 05:57:50.335 080 13108.86 521.80 57045.01 88888.00 2009-03-21 05:57:51.335 080 13108.73 522.04 57045.38 88888.00 2009-03-21 05:57:52.335 080 13108.73 521.42 57044.64 88888.00 2009-03-21 05:57:53.335 080 13108.99 522.04 57044.89 88888.00 2009-03-21 05:57:54.335 080 13108.47 521.92 57045.38 88888.00 2009-03-21 05:57:55.335 080 13108.60 521.67 57045.38 88888.00 2009-03-21 05:57:56.335 080 13108.08 521.92 57045.50 88888.00 2009-03-21 05:57:57.335 080 13109.64 521.80 57045.13 88888.00 2009-03-21 05:57:58.335 080 13108.99 522.42 57045.25 88888.00 2009-03-21 05:57:59.335 080 13108.08 522.04 57044.64 88888.00 2009-03-21 05:58:00.335 080 13108.99 521.80 57045.38 88888.00 2009-03-21 05:58:01.335 080 13109.12 521.92 57045.13 88888.00 2009-03-21 05:58:02.335 080 13108.60 521.80 57045.62 88888.00 2009-03-21 05:58:03.335 080 13109.51 522.29 57045.62 88888.00 2009-03-21 05:58:04.335 080 13108.86 521.55 57045.01 88888.00 2009-03-21 05:58:05.335 080 13109.25 522.04 57045.13 88888.00 2009-03-21 05:58:06.335 080 13109.12 522.29 57044.89 88888.00 2009-03-21 05:58:07.335 080 13109.77 521.67 57045.62 88888.00 2009-03-21 05:58:08.335 080 13108.73 521.42 57045.50 88888.00 2009-03-21 05:58:09.335 080 13108.08 522.04 57045.25 88888.00 2009-03-21 05:58:10.335 080 13108.73 522.42 57045.74 88888.00 2009-03-21 05:58:11.335 080 13108.08 521.80 57045.01 88888.00 2009-03-21 05:58:12.335 080 13109.25 522.04 57044.89 88888.00 2009-03-21 05:58:13.335 080 13108.73 522.29 57045.13 88888.00 2009-03-21 05:58:14.335 080 13108.60 522.29 57045.74 88888.00 2009-03-21 05:58:15.335 080 13108.99 522.17 57045.62 88888.00 2009-03-21 05:58:16.335 080 13109.51 522.29 57045.50 88888.00 2009-03-21 05:58:17.335 080 13109.12 522.79 57045.25 88888.00 2009-03-21 05:58:18.335 080 13108.99 522.17 57044.89 88888.00 2009-03-21 05:58:19.335 080 13108.60 522.42 57044.64 88888.00 2009-03-21 05:58:20.335 080 13108.86 522.42 57045.62 88888.00 2009-03-21 05:58:21.335 080 13109.77 522.54 57045.86 88888.00 2009-03-21 05:58:22.335 080 13108.47 522.17 57045.98 88888.00 2009-03-21 05:58:23.335 080 13108.47 521.80 57046.23 88888.00 2009-03-21 05:58:24.335 080 13109.25 521.92 57045.74 88888.00 2009-03-21 05:58:25.335 080 13108.99 522.42 57045.25 88888.00 2009-03-21 05:58:26.335 080 13108.60 522.29 57045.62 88888.00 2009-03-21 05:58:27.335 080 13108.99 522.79 57045.25 88888.00 2009-03-21 05:58:28.335 080 13108.86 522.29 57045.50 88888.00 2009-03-21 05:58:29.335 080 13108.86 522.17 57045.50 88888.00 2009-03-21 05:58:30.335 080 13109.12 523.03 57045.38 88888.00 2009-03-21 05:58:31.335 080 13108.60 522.91 57045.25 88888.00 2009-03-21 05:58:32.335 080 13109.12 521.80 57045.86 88888.00 2009-03-21 05:58:33.335 080 13109.90 523.16 57045.38 88888.00 2009-03-21 05:58:34.335 080 13108.73 522.29 57045.50 88888.00 2009-03-21 05:58:35.335 080 13108.99 522.91 57045.62 88888.00 2009-03-21 05:58:36.335 080 13109.64 522.29 57045.86 88888.00 2009-03-21 05:58:37.335 080 13109.90 522.54 57045.25 88888.00 2009-03-21 05:58:38.335 080 13109.38 522.42 57045.74 88888.00 2009-03-21 05:58:39.335 080 13109.77 523.16 57045.38 88888.00 2009-03-21 05:58:40.335 080 13109.38 523.03 57045.13 88888.00 2009-03-21 05:58:41.335 080 13109.25 522.17 57046.11 88888.00 2009-03-21 05:58:42.335 080 13109.77 522.91 57045.13 88888.00 2009-03-21 05:58:43.335 080 13109.51 522.29 57045.50 88888.00 2009-03-21 05:58:44.335 080 13108.99 522.29 57045.38 88888.00 2009-03-21 05:58:45.335 080 13108.73 522.79 57044.76 88888.00 2009-03-21 05:58:46.335 080 13109.12 522.79 57045.62 88888.00 2009-03-21 05:58:47.335 080 13108.86 522.42 57045.62 88888.00 2009-03-21 05:58:48.335 080 13109.38 522.54 57045.50 88888.00 2009-03-21 05:58:49.335 080 13109.12 523.16 57045.13 88888.00 2009-03-21 05:58:50.335 080 13109.51 523.03 57045.50 88888.00 2009-03-21 05:58:51.335 080 13108.86 523.28 57045.13 88888.00 2009-03-21 05:58:52.335 080 13109.12 523.03 57046.35 88888.00 2009-03-21 05:58:53.335 080 13109.51 523.53 57045.25 88888.00 2009-03-21 05:58:54.335 080 13109.12 523.28 57045.74 88888.00 2009-03-21 05:58:55.335 080 13108.99 522.42 57045.25 88888.00 2009-03-21 05:58:56.335 080 13109.64 523.41 57045.50 88888.00 2009-03-21 05:58:57.335 080 13108.99 522.91 57045.38 88888.00 2009-03-21 05:58:58.335 080 13109.12 522.42 57045.13 88888.00 2009-03-21 05:58:59.335 080 13109.38 523.41 57045.13 88888.00 2009-03-21 05:59:00.335 080 13109.51 524.03 57045.62 88888.00 2009-03-21 05:59:01.335 080 13109.12 522.29 57045.25 88888.00 2009-03-21 05:59:02.335 080 13109.51 522.66 57045.01 88888.00 2009-03-21 05:59:03.335 080 13108.99 523.03 57045.13 88888.00 2009-03-21 05:59:04.335 080 13109.64 522.29 57045.13 88888.00 2009-03-21 05:59:05.335 080 13108.99 523.53 57045.01 88888.00 2009-03-21 05:59:06.335 080 13109.90 523.03 57044.89 88888.00 2009-03-21 05:59:07.335 080 13110.03 522.17 57045.62 88888.00 2009-03-21 05:59:08.335 080 13109.25 522.79 57044.39 88888.00 2009-03-21 05:59:09.335 080 13108.99 522.79 57044.89 88888.00 2009-03-21 05:59:10.335 080 13109.12 523.28 57045.74 88888.00 2009-03-21 05:59:11.335 080 13109.38 523.03 57045.62 88888.00 2009-03-21 05:59:12.335 080 13110.16 523.16 57045.25 88888.00 2009-03-21 05:59:13.335 080 13109.77 523.03 57045.50 88888.00 2009-03-21 05:59:14.335 080 13109.25 523.16 57045.50 88888.00 2009-03-21 05:59:15.335 080 13108.47 522.17 57044.89 88888.00 2009-03-21 05:59:16.335 080 13109.25 522.66 57044.89 88888.00 2009-03-21 05:59:17.335 080 13108.86 523.65 57045.62 88888.00 2009-03-21 05:59:18.335 080 13109.51 522.42 57045.62 88888.00 2009-03-21 05:59:19.335 080 13109.12 523.03 57045.38 88888.00 2009-03-21 05:59:20.335 080 13109.12 523.41 57045.01 88888.00 2009-03-21 05:59:21.335 080 13109.38 523.03 57045.50 88888.00 2009-03-21 05:59:22.335 080 13109.38 523.03 57045.50 88888.00 2009-03-21 05:59:23.335 080 13109.12 523.90 57045.13 88888.00 2009-03-21 05:59:24.335 080 13108.60 523.03 57045.13 88888.00 2009-03-21 05:59:25.335 080 13109.38 522.66 57045.74 88888.00 2009-03-21 05:59:26.335 080 13109.12 523.16 57045.74 88888.00 2009-03-21 05:59:27.335 080 13109.25 522.66 57045.38 88888.00 2009-03-21 05:59:28.335 080 13108.86 523.03 57046.23 88888.00 2009-03-21 05:59:29.335 080 13109.51 523.53 57045.74 88888.00 2009-03-21 05:59:30.335 080 13109.77 522.91 57045.86 88888.00 2009-03-21 05:59:31.335 080 13108.86 523.16 57045.25 88888.00 2009-03-21 05:59:32.335 080 13109.64 523.53 57045.38 88888.00 2009-03-21 05:59:33.335 080 13109.38 523.28 57045.62 88888.00 2009-03-21 05:59:34.335 080 13109.77 522.79 57046.11 88888.00 2009-03-21 05:59:35.335 080 13110.42 522.29 57045.62 88888.00 2009-03-21 05:59:36.335 080 13108.99 523.03 57045.74 88888.00 2009-03-21 05:59:37.335 080 13108.73 522.91 57045.62 88888.00 2009-03-21 05:59:38.335 080 13109.12 522.91 57045.86 88888.00 2009-03-21 05:59:39.335 080 13109.12 523.03 57046.11 88888.00 2009-03-21 05:59:40.335 080 13109.12 523.03 57046.11 88888.00 2009-03-21 05:59:41.335 080 13109.51 522.42 57045.38 88888.00 2009-03-21 05:59:42.335 080 13108.99 522.79 57045.98 88888.00 2009-03-21 05:59:43.335 080 13108.99 522.66 57045.50 88888.00 2009-03-21 05:59:44.335 080 13109.12 523.28 57045.62 88888.00 2009-03-21 05:59:45.335 080 13109.12 522.54 57045.01 88888.00 2009-03-21 05:59:46.335 080 13109.51 523.28 57045.74 88888.00 2009-03-21 05:59:47.335 080 13109.12 522.91 57046.35 88888.00 2009-03-21 05:59:48.335 080 13108.86 522.66 57045.38 88888.00 2009-03-21 05:59:49.335 080 13109.51 522.54 57046.11 88888.00 2009-03-21 05:59:50.335 080 13108.99 522.91 57045.86 88888.00 2009-03-21 05:59:51.335 080 13109.64 523.28 57045.74 88888.00 2009-03-21 05:59:52.335 080 13109.12 522.29 57045.38 88888.00 2009-03-21 05:59:53.335 080 13108.99 522.54 57046.35 88888.00 2009-03-21 05:59:54.335 080 13108.73 523.03 57045.38 88888.00 2009-03-21 05:59:55.335 080 13109.64 522.04 57045.13 88888.00 2009-03-21 06:00:00.335 080 13108.86 522.66 57045.86 88888.00 2009-03-21 06:00:01.335 080 13109.90 523.16 57045.13 88888.00 2009-03-21 06:00:02.335 080 13109.51 522.79 57045.98 88888.00 2009-03-21 06:00:03.335 080 13109.51 522.66 57045.62 88888.00 2009-03-21 06:00:04.335 080 13109.25 522.54 57045.38 88888.00 2009-03-21 06:00:05.335 080 13109.51 521.92 57045.86 88888.00 2009-03-21 06:00:06.335 080 13109.38 522.42 57045.38 88888.00 2009-03-21 06:00:07.335 080 13109.51 522.79 57044.89 88888.00 2009-03-21 06:00:08.335 080 13109.51 522.54 57045.86 88888.00 2009-03-21 06:00:09.335 080 13109.12 522.29 57045.38 88888.00 2009-03-21 06:00:10.335 080 13108.73 522.17 57045.13 88888.00 2009-03-21 06:00:11.335 080 13109.38 522.54 57045.50 88888.00 2009-03-21 06:00:12.335 080 13109.38 522.66 57045.74 88888.00 2009-03-21 06:00:13.335 080 13109.77 522.54 57045.38 88888.00 2009-03-21 06:00:14.335 080 13109.12 522.17 57045.38 88888.00 2009-03-21 06:00:15.335 080 13108.99 522.42 57045.86 88888.00 2009-03-21 06:00:16.335 080 13109.77 522.66 57045.25 88888.00 2009-03-21 06:00:17.335 080 13109.64 522.17 57045.38 88888.00 2009-03-21 06:00:18.335 080 13108.73 521.92 57045.38 88888.00 2009-03-21 06:00:19.335 080 13108.86 522.17 57045.38 88888.00 2009-03-21 06:00:20.335 080 13108.86 521.92 57045.98 88888.00 2009-03-21 06:00:21.335 080 13108.73 522.79 57045.38 88888.00 2009-03-21 06:00:22.335 080 13109.25 522.66 57045.86 88888.00 2009-03-21 06:00:23.335 080 13109.51 521.80 57045.25 88888.00 2009-03-21 06:00:24.335 080 13109.51 522.29 57045.62 88888.00 2009-03-21 06:00:25.335 080 13108.60 522.29 57045.38 88888.00 2009-03-21 06:00:26.335 080 13109.12 522.04 57045.25 88888.00 2009-03-21 06:00:27.335 080 13109.25 522.29 57045.25 88888.00 2009-03-21 06:00:28.335 080 13108.73 522.54 57045.50 88888.00 2009-03-21 06:00:29.335 080 13108.99 521.30 57045.74 88888.00 2009-03-21 06:00:30.335 080 13108.60 522.42 57045.38 88888.00 2009-03-21 06:00:31.335 080 13108.86 522.66 57045.50 88888.00 2009-03-21 06:00:32.335 080 13108.47 522.04 57045.62 88888.00 2009-03-21 06:00:33.335 080 13108.60 522.17 57045.38 88888.00 2009-03-21 06:00:34.335 080 13108.47 521.55 57045.13 88888.00 2009-03-21 06:00:35.335 080 13109.12 521.92 57045.86 88888.00 2009-03-21 06:00:36.335 080 13107.96 521.55 57045.86 88888.00 2009-03-21 06:00:37.335 080 13108.99 521.80 57045.38 88888.00 2009-03-21 06:00:38.335 080 13108.86 522.17 57045.13 88888.00 2009-03-21 06:00:39.335 080 13108.34 521.67 57045.25 88888.00 2009-03-21 06:00:40.335 080 13107.69 522.17 57045.50 88888.00 2009-03-21 06:00:41.335 080 13109.25 522.17 57045.74 88888.00 2009-03-21 06:00:42.335 080 13108.60 521.92 57045.50 88888.00 2009-03-21 06:00:43.335 080 13108.34 521.42 57045.50 88888.00 2009-03-21 06:00:44.335 080 13108.34 521.80 57045.01 88888.00 2009-03-21 06:00:45.335 080 13108.86 522.04 57045.50 88888.00 2009-03-21 06:00:46.335 080 13108.47 522.04 57044.76 88888.00 2009-03-21 06:00:47.335 080 13108.21 521.18 57045.01 88888.00 2009-03-21 06:00:48.335 080 13107.69 521.67 57045.25 88888.00 2009-03-21 06:00:49.335 080 13108.86 521.30 57045.62 88888.00 2009-03-21 06:00:50.335 080 13109.25 521.92 57044.89 88888.00 2009-03-21 06:00:51.335 080 13108.34 521.18 57044.64 88888.00 2009-03-21 06:00:52.335 080 13108.99 521.92 57045.50 88888.00 2009-03-21 06:00:53.335 080 13108.73 522.04 57045.50 88888.00 2009-03-21 06:00:54.335 080 13108.47 521.55 57045.50 88888.00 2009-03-21 06:00:55.335 080 13108.73 521.92 57045.25 88888.00 2009-03-21 06:00:56.335 080 13108.86 521.30 57045.50 88888.00 2009-03-21 06:00:57.335 080 13108.34 522.17 57045.25 88888.00 2009-03-21 06:00:58.335 080 13108.73 522.29 57045.13 88888.00 2009-03-21 06:00:59.335 080 13108.34 521.80 57044.89 88888.00 2009-03-21 06:01:00.335 080 13108.21 521.80 57045.62 88888.00 2009-03-21 06:01:01.335 080 13108.60 521.80 57045.38 88888.00 2009-03-21 06:01:02.335 080 13108.47 521.42 57045.86 88888.00 2009-03-21 06:01:03.335 080 13108.86 521.55 57045.13 88888.00 2009-03-21 06:01:04.335 080 13108.21 521.80 57045.01 88888.00 2009-03-21 06:01:05.335 080 13108.47 521.42 57045.25 88888.00 2009-03-21 06:01:06.335 080 13108.47 521.42 57045.50 88888.00 2009-03-21 06:01:07.335 080 13108.21 521.18 57045.74 88888.00 2009-03-21 06:01:08.335 080 13108.73 521.67 57045.25 88888.00 2009-03-21 06:01:09.335 080 13109.12 521.42 57045.38 88888.00 2009-03-21 06:01:10.335 080 13108.73 522.04 57045.74 88888.00 2009-03-21 06:01:11.335 080 13108.21 521.92 57045.38 88888.00 2009-03-21 06:01:12.335 080 13108.47 521.55 57045.38 88888.00 2009-03-21 06:01:13.335 080 13108.21 521.30 57045.50 88888.00 2009-03-21 06:01:14.335 080 13107.96 522.04 57045.38 88888.00 2009-03-21 06:01:15.335 080 13107.96 521.80 57045.25 88888.00 2009-03-21 06:01:16.335 080 13108.73 521.92 57045.01 88888.00 2009-03-21 06:01:17.335 080 13107.96 521.55 57045.13 88888.00 2009-03-21 06:01:18.335 080 13107.96 521.30 57045.13 88888.00 2009-03-21 06:01:19.335 080 13108.47 521.67 57045.01 88888.00 2009-03-21 06:01:20.335 080 13108.08 520.93 57045.25 88888.00 2009-03-21 06:01:21.335 080 13107.56 521.55 57045.13 88888.00 2009-03-21 06:01:22.335 080 13107.96 521.92 57045.62 88888.00 2009-03-21 06:01:23.335 080 13107.56 521.05 57045.01 88888.00 2009-03-21 06:01:24.335 080 13108.08 521.30 57044.76 88888.00 2009-03-21 06:01:25.335 080 13107.83 520.81 57045.01 88888.00 2009-03-21 06:01:26.335 080 13107.43 521.80 57045.25 88888.00 2009-03-21 06:01:27.335 080 13107.56 521.55 57045.98 88888.00 2009-03-21 06:01:28.335 080 13107.56 521.18 57044.76 88888.00 2009-03-21 06:01:29.335 080 13107.69 521.42 57045.38 88888.00 2009-03-21 06:01:30.335 080 13107.83 521.42 57045.13 88888.00 2009-03-21 06:01:31.335 080 13108.34 521.05 57045.25 88888.00 2009-03-21 06:01:32.335 080 13108.08 521.30 57045.25 88888.00 2009-03-21 06:01:33.335 080 13107.96 520.81 57045.86 88888.00 2009-03-21 06:01:34.335 080 13107.30 520.93 57045.50 88888.00 2009-03-21 06:01:35.335 080 13107.43 520.81 57045.74 88888.00 2009-03-21 06:01:36.335 080 13108.47 521.30 57044.52 88888.00 2009-03-21 06:01:37.335 080 13107.96 521.55 57045.50 88888.00 2009-03-21 06:01:38.335 080 13107.96 521.42 57045.74 88888.00 2009-03-21 06:01:39.335 080 13108.08 520.81 57045.01 88888.00 2009-03-21 06:01:40.335 080 13108.21 520.93 57045.38 88888.00 2009-03-21 06:01:41.335 080 13108.34 521.05 57045.50 88888.00 2009-03-21 06:01:42.335 080 13107.30 520.56 57045.38 88888.00 2009-03-21 06:01:43.335 080 13107.69 520.43 57045.13 88888.00 2009-03-21 06:01:44.335 080 13107.96 521.05 57045.86 88888.00 2009-03-21 06:01:45.335 080 13108.08 520.81 57045.13 88888.00 2009-03-21 06:01:46.335 080 13107.43 520.81 57044.89 88888.00 2009-03-21 06:01:47.335 080 13107.56 520.06 57045.25 88888.00 2009-03-21 06:01:48.335 080 13107.56 520.43 57045.38 88888.00 2009-03-21 06:01:49.335 080 13108.34 520.56 57045.74 88888.00 2009-03-21 06:01:50.335 080 13107.69 520.31 57045.50 88888.00 2009-03-21 06:01:51.335 080 13108.08 520.43 57044.89 88888.00 2009-03-21 06:01:52.335 080 13108.21 520.68 57045.25 88888.00 2009-03-21 06:01:53.335 080 13107.69 521.18 57045.25 88888.00 2009-03-21 06:01:54.335 080 13107.56 520.56 57045.62 88888.00 2009-03-21 06:01:55.335 080 13107.17 520.19 57045.62 88888.00 2009-03-21 06:01:56.335 080 13107.96 520.31 57045.25 88888.00 2009-03-21 06:01:57.335 080 13108.34 520.81 57045.86 88888.00 2009-03-21 06:01:58.335 080 13107.43 520.56 57045.74 88888.00 2009-03-21 06:01:59.335 080 13107.30 520.81 57045.25 88888.00 2009-03-21 06:02:00.335 080 13107.69 520.19 57044.89 88888.00 2009-03-21 06:02:01.335 080 13107.96 520.31 57045.13 88888.00 2009-03-21 06:02:02.335 080 13107.83 519.81 57045.86 88888.00 2009-03-21 06:02:03.335 080 13107.04 520.19 57045.86 88888.00 2009-03-21 06:02:04.335 080 13108.21 520.19 57045.01 88888.00 2009-03-21 06:02:05.335 080 13107.69 520.56 57045.25 88888.00 2009-03-21 06:02:06.335 080 13107.56 520.56 57045.50 88888.00 2009-03-21 06:02:07.335 080 13107.69 520.68 57045.13 88888.00 2009-03-21 06:02:08.335 080 13107.56 519.81 57045.25 88888.00 2009-03-21 06:02:09.335 080 13107.56 520.43 57044.89 88888.00 2009-03-21 06:02:10.335 080 13107.69 520.06 57045.01 88888.00 2009-03-21 06:02:11.335 080 13107.17 519.94 57044.89 88888.00 2009-03-21 06:02:12.335 080 13107.30 520.43 57044.89 88888.00 2009-03-21 06:02:13.335 080 13107.17 520.06 57045.01 88888.00 2009-03-21 06:02:14.335 080 13107.43 520.31 57045.25 88888.00 2009-03-21 06:02:15.335 080 13107.56 520.06 57045.38 88888.00 2009-03-21 06:02:16.335 080 13107.69 520.56 57045.38 88888.00 2009-03-21 06:02:17.335 080 13107.56 520.31 57045.13 88888.00 2009-03-21 06:02:18.335 080 13107.96 520.31 57045.62 88888.00 2009-03-21 06:02:19.335 080 13107.56 520.19 57045.01 88888.00 2009-03-21 06:02:20.335 080 13107.30 520.31 57045.74 88888.00 2009-03-21 06:02:21.335 080 13107.43 519.94 57045.86 88888.00 2009-03-21 06:02:22.335 080 13107.69 520.19 57045.50 88888.00 2009-03-21 06:02:23.335 080 13107.04 519.94 57045.25 88888.00 2009-03-21 06:02:24.335 080 13106.92 520.31 57045.13 88888.00 2009-03-21 06:02:25.335 080 13107.69 520.31 57044.76 88888.00 2009-03-21 06:02:26.335 080 13107.17 520.31 57044.03 88888.00 2009-03-21 06:02:27.335 080 13107.83 520.43 57045.25 88888.00 2009-03-21 06:02:28.335 080 13106.92 519.94 57045.25 88888.00 2009-03-21 06:02:29.335 080 13107.43 520.56 57044.76 88888.00 2009-03-21 06:02:30.335 080 13107.30 520.19 57045.25 88888.00 2009-03-21 06:02:31.335 080 13107.56 519.81 57044.89 88888.00 2009-03-21 06:02:32.335 080 13107.56 520.43 57045.98 88888.00 2009-03-21 06:02:33.335 080 13106.66 520.43 57046.11 88888.00 2009-03-21 06:02:34.335 080 13107.69 520.31 57045.13 88888.00 2009-03-21 06:02:35.335 080 13107.30 519.81 57044.76 88888.00 2009-03-21 06:02:36.335 080 13107.43 520.56 57045.50 88888.00 2009-03-21 06:02:37.335 080 13106.79 520.68 57045.25 88888.00 2009-03-21 06:02:38.335 080 13107.04 520.06 57044.64 88888.00 2009-03-21 06:02:40.335 080 13107.96 520.06 57044.64 88888.00 2009-03-21 06:02:41.335 080 13107.17 520.06 57044.76 88888.00 2009-03-21 06:02:42.335 080 13107.17 520.43 57045.01 88888.00 2009-03-21 06:02:43.335 080 13107.43 520.68 57044.76 88888.00 2009-03-21 06:02:44.335 080 13107.17 520.06 57045.50 88888.00 2009-03-21 06:02:45.335 080 13106.79 520.19 57044.76 88888.00 2009-03-21 06:02:46.335 080 13107.83 520.31 57045.62 88888.00 2009-03-21 06:02:47.335 080 13107.69 520.31 57045.38 88888.00 2009-03-21 06:02:48.335 080 13107.96 520.19 57045.13 88888.00 2009-03-21 06:02:49.335 080 13107.56 520.68 57044.89 88888.00 2009-03-21 06:02:50.335 080 13107.17 520.19 57045.38 88888.00 2009-03-21 06:02:51.335 080 13108.21 520.19 57045.25 88888.00 2009-03-21 06:02:52.335 080 13107.30 520.81 57045.38 88888.00 2009-03-21 06:02:53.335 080 13108.08 520.68 57044.89 88888.00 2009-03-21 06:02:54.335 080 13107.69 520.06 57045.13 88888.00 2009-03-21 06:02:55.335 080 13107.30 520.81 57045.13 88888.00 2009-03-21 06:02:56.335 080 13107.30 520.31 57045.25 88888.00 2009-03-21 06:02:57.335 080 13107.56 520.06 57045.01 88888.00 2009-03-21 06:02:58.335 080 13107.30 520.31 57045.50 88888.00 2009-03-21 06:02:59.335 080 13107.69 520.43 57045.25 88888.00 2009-03-21 06:03:00.335 080 13107.43 520.19 57045.38 88888.00 2009-03-21 06:03:01.335 080 13107.56 520.56 57044.76 88888.00 2009-03-21 06:03:02.335 080 13107.69 520.68 57045.25 88888.00 2009-03-21 06:03:03.335 080 13107.83 521.30 57044.76 88888.00 2009-03-21 06:03:04.335 080 13107.69 520.56 57045.25 88888.00 2009-03-21 06:03:05.335 080 13107.30 520.68 57044.52 88888.00 2009-03-21 06:03:06.335 080 13107.17 520.19 57045.62 88888.00 2009-03-21 06:03:07.335 080 13108.60 519.81 57045.38 88888.00 2009-03-21 06:03:08.335 080 13107.83 520.68 57045.38 88888.00 2009-03-21 06:03:09.335 080 13107.56 520.06 57045.25 88888.00 2009-03-21 06:03:10.335 080 13107.43 520.93 57044.76 88888.00 2009-03-21 06:03:11.335 080 13107.17 520.68 57045.25 88888.00 2009-03-21 06:03:12.335 080 13107.56 519.94 57045.62 88888.00 2009-03-21 06:03:13.335 080 13107.04 520.81 57045.50 88888.00 2009-03-21 06:03:14.335 080 13107.04 520.31 57045.25 88888.00 2009-03-21 06:03:15.335 080 13108.08 520.56 57045.25 88888.00 2009-03-21 06:03:16.335 080 13107.69 520.56 57045.01 88888.00 2009-03-21 06:03:17.335 080 13107.83 520.68 57045.38 88888.00 2009-03-21 06:03:18.335 080 13107.30 520.43 57045.01 88888.00 2009-03-21 06:03:19.335 080 13107.96 520.68 57045.86 88888.00 2009-03-21 06:03:20.335 080 13107.43 520.31 57045.25 88888.00 2009-03-21 06:03:21.335 080 13107.56 520.43 57045.74 88888.00 2009-03-21 06:03:22.335 080 13106.92 520.43 57045.38 88888.00 2009-03-21 06:03:23.335 080 13107.43 520.19 57045.38 88888.00 2009-03-21 06:03:24.335 080 13107.04 520.81 57044.89 88888.00 2009-03-21 06:03:25.335 080 13107.04 520.56 57045.25 88888.00 2009-03-21 06:03:26.335 080 13107.56 520.93 57045.25 88888.00 2009-03-21 06:03:27.335 080 13107.30 521.18 57045.50 88888.00 2009-03-21 06:03:28.335 080 13107.69 520.06 57045.13 88888.00 2009-03-21 06:03:29.335 080 13106.79 520.19 57045.25 88888.00 2009-03-21 06:03:30.335 080 13107.83 520.43 57044.64 88888.00 2009-03-21 06:03:31.335 080 13107.17 520.56 57044.76 88888.00 2009-03-21 06:03:32.335 080 13107.69 520.31 57045.13 88888.00 2009-03-21 06:03:33.335 080 13107.56 520.19 57045.38 88888.00 2009-03-21 06:03:34.335 080 13107.17 520.81 57044.89 88888.00 2009-03-21 06:03:35.335 080 13107.56 520.43 57045.25 88888.00 2009-03-21 06:03:36.335 080 13108.08 520.56 57045.13 88888.00 2009-03-21 06:03:37.335 080 13107.04 520.06 57044.89 88888.00 2009-03-21 06:03:38.335 080 13107.43 520.68 57045.38 88888.00 2009-03-21 06:03:39.335 080 13107.04 520.56 57045.25 88888.00 2009-03-21 06:03:40.335 080 13107.04 520.93 57045.62 88888.00 2009-03-21 06:03:41.335 080 13106.40 519.81 57045.13 88888.00 2009-03-21 06:03:42.335 080 13107.17 520.56 57045.01 88888.00 2009-03-21 06:03:43.335 080 13107.30 520.06 57045.25 88888.00 2009-03-21 06:03:44.335 080 13106.79 520.43 57045.62 88888.00 2009-03-21 06:03:45.335 080 13106.92 520.43 57046.11 88888.00 2009-03-21 06:03:46.335 080 13106.92 520.43 57044.64 88888.00 2009-03-21 06:03:47.335 080 13107.17 520.56 57045.25 88888.00 2009-03-21 06:03:48.335 080 13107.17 520.43 57045.13 88888.00 2009-03-21 06:03:49.335 080 13107.04 520.81 57045.50 88888.00 2009-03-21 06:03:50.335 080 13106.66 520.06 57044.89 88888.00 2009-03-21 06:03:51.335 080 13107.30 520.68 57045.86 88888.00 2009-03-21 06:03:52.335 080 13107.56 520.31 57045.01 88888.00 2009-03-21 06:03:53.335 080 13106.92 520.43 57045.01 88888.00 2009-03-21 06:03:54.335 080 13107.17 520.06 57045.13 88888.00 2009-03-21 06:03:55.335 080 13107.83 520.93 57045.13 88888.00 2009-03-21 06:03:56.335 080 13106.79 520.93 57045.38 88888.00 2009-03-21 06:03:57.335 080 13106.79 520.56 57045.74 88888.00 2009-03-21 06:03:58.335 080 13106.92 519.81 57044.27 88888.00 2009-03-21 06:03:59.335 080 13106.92 520.68 57045.50 88888.00 2009-03-21 06:04:00.335 080 13106.92 520.68 57045.01 88888.00 2009-03-21 06:04:01.335 080 13106.92 520.31 57044.27 88888.00 2009-03-21 06:04:02.335 080 13106.92 519.94 57045.38 88888.00 2009-03-21 06:04:03.335 080 13107.30 520.81 57045.50 88888.00 2009-03-21 06:04:04.335 080 13106.40 520.81 57045.38 88888.00 2009-03-21 06:04:05.335 080 13106.92 521.05 57044.64 88888.00 2009-03-21 06:04:06.335 080 13106.92 520.31 57045.25 88888.00 2009-03-21 06:04:07.335 080 13106.27 520.19 57044.64 88888.00 2009-03-21 06:04:08.335 080 13106.79 520.68 57044.89 88888.00 2009-03-21 06:04:09.335 080 13106.53 519.94 57044.89 88888.00 2009-03-21 06:04:10.335 080 13106.66 520.68 57044.27 88888.00 2009-03-21 06:04:11.335 080 13106.79 520.43 57045.50 88888.00 2009-03-21 06:04:12.335 080 13107.04 521.55 57044.64 88888.00 2009-03-21 06:04:13.335 080 13107.30 520.06 57044.64 88888.00 2009-03-21 06:04:14.335 080 13106.66 520.19 57044.64 88888.00 2009-03-21 06:04:15.335 080 13106.79 519.69 57045.13 88888.00 2009-03-21 06:04:16.335 080 13106.40 521.05 57044.76 88888.00 2009-03-21 06:04:17.335 080 13106.79 520.06 57045.62 88888.00 2009-03-21 06:04:18.335 080 13107.17 520.81 57044.27 88888.00 2009-03-21 06:04:19.335 080 13106.92 520.06 57044.76 88888.00 2009-03-21 06:04:20.335 080 13107.43 520.19 57044.89 88888.00 2009-03-21 06:04:21.335 080 13106.92 520.19 57045.01 88888.00 2009-03-21 06:04:22.335 080 13106.92 520.19 57045.38 88888.00 2009-03-21 06:04:23.335 080 13107.30 520.93 57045.13 88888.00 2009-03-21 06:04:24.335 080 13106.92 520.43 57045.38 88888.00 2009-03-21 06:04:25.335 080 13106.66 520.68 57045.01 88888.00 2009-03-21 06:04:26.335 080 13107.30 520.93 57044.89 88888.00 2009-03-21 06:04:27.335 080 13106.53 520.56 57044.76 88888.00 2009-03-21 06:04:28.335 080 13106.27 520.43 57044.76 88888.00 2009-03-21 06:04:29.335 080 13107.17 520.93 57044.27 88888.00 2009-03-21 06:04:30.335 080 13106.66 520.68 57044.89 88888.00 2009-03-21 06:04:31.335 080 13107.17 520.93 57044.27 88888.00 2009-03-21 06:04:32.335 080 13107.04 520.93 57045.25 88888.00 2009-03-21 06:04:33.335 080 13106.66 520.81 57045.25 88888.00 2009-03-21 06:04:34.335 080 13107.96 520.93 57044.64 88888.00 2009-03-21 06:04:35.335 080 13106.92 520.31 57044.39 88888.00 2009-03-21 06:04:36.335 080 13106.79 520.19 57044.76 88888.00 2009-03-21 06:04:37.335 080 13107.30 520.81 57045.01 88888.00 2009-03-21 06:04:38.335 080 13107.17 520.56 57045.50 88888.00 2009-03-21 06:04:39.335 080 13107.56 520.19 57044.76 88888.00 2009-03-21 06:04:40.335 080 13107.43 520.56 57044.76 88888.00 2009-03-21 06:04:41.335 080 13106.40 520.68 57044.64 88888.00 2009-03-21 06:04:42.335 080 13106.66 520.43 57044.89 88888.00 2009-03-21 06:04:43.335 080 13107.04 520.93 57044.76 88888.00 2009-03-21 06:04:44.335 080 13106.79 520.68 57044.76 88888.00 2009-03-21 06:04:45.335 080 13106.79 521.42 57044.64 88888.00 2009-03-21 06:04:46.335 080 13107.30 520.68 57044.89 88888.00 2009-03-21 06:04:47.335 080 13107.43 520.93 57044.89 88888.00 2009-03-21 06:04:48.335 080 13106.92 521.05 57044.52 88888.00 2009-03-21 06:04:49.335 080 13107.30 520.56 57044.03 88888.00 2009-03-21 06:04:50.335 080 13107.43 520.93 57045.13 88888.00 2009-03-21 06:04:51.335 080 13107.17 520.43 57044.76 88888.00 2009-03-21 06:04:52.335 080 13107.43 520.68 57044.64 88888.00 2009-03-21 06:04:53.335 080 13107.30 521.30 57045.13 88888.00 2009-03-21 06:04:54.335 080 13106.79 520.43 57045.62 88888.00 2009-03-21 06:04:55.335 080 13107.17 520.93 57045.38 88888.00 2009-03-21 06:04:56.335 080 13107.04 520.81 57045.13 88888.00 2009-03-21 06:04:57.335 080 13107.43 520.43 57044.64 88888.00 2009-03-21 06:04:58.335 080 13107.56 520.93 57045.62 88888.00 2009-03-21 06:04:59.335 080 13107.43 521.42 57045.25 88888.00 2009-03-21 06:05:00.335 080 13107.69 520.81 57045.86 88888.00 2009-03-21 06:05:01.335 080 13107.43 520.68 57044.76 88888.00 2009-03-21 06:05:02.335 080 13107.56 521.05 57044.76 88888.00 2009-03-21 06:05:03.335 080 13106.92 520.19 57045.25 88888.00 2009-03-21 06:05:04.335 080 13107.17 520.68 57045.01 88888.00 2009-03-21 06:05:05.335 080 13107.30 520.81 57045.25 88888.00 2009-03-21 06:05:06.335 080 13107.17 520.93 57045.01 88888.00 2009-03-21 06:05:07.335 080 13107.69 520.56 57045.50 88888.00 2009-03-21 06:05:08.335 080 13107.30 521.18 57045.50 88888.00 2009-03-21 06:05:09.335 080 13106.66 521.05 57044.52 88888.00 2009-03-21 06:05:10.335 080 13106.92 521.67 57045.50 88888.00 2009-03-21 06:05:11.335 080 13108.08 521.42 57045.01 88888.00 2009-03-21 06:05:12.335 080 13106.53 520.56 57045.01 88888.00 2009-03-21 06:05:13.335 080 13106.92 521.05 57044.64 88888.00 2009-03-21 06:05:14.335 080 13107.30 521.05 57044.39 88888.00 2009-03-21 06:05:15.335 080 13107.43 520.81 57044.89 88888.00 2009-03-21 06:05:16.335 080 13107.30 520.93 57045.38 88888.00 2009-03-21 06:05:17.335 080 13107.04 521.30 57045.13 88888.00 2009-03-21 06:05:18.335 080 13107.17 520.81 57045.13 88888.00 2009-03-21 06:05:19.335 080 13107.69 521.05 57045.50 88888.00 2009-03-21 06:05:20.335 080 13107.43 521.18 57045.25 88888.00 2009-03-21 06:05:21.335 080 13107.96 521.30 57044.76 88888.00 2009-03-21 06:05:22.335 080 13107.56 521.18 57045.13 88888.00 2009-03-21 06:05:23.335 080 13107.17 520.81 57045.01 88888.00 2009-03-21 06:05:24.335 080 13106.66 521.30 57045.74 88888.00 2009-03-21 06:05:25.335 080 13107.04 521.30 57045.01 88888.00 2009-03-21 06:05:26.335 080 13107.17 520.93 57045.50 88888.00 2009-03-21 06:05:27.335 080 13107.30 520.81 57045.38 88888.00 2009-03-21 06:05:28.335 080 13107.04 521.18 57044.64 88888.00 2009-03-21 06:05:29.335 080 13106.79 521.67 57044.64 88888.00 2009-03-21 06:05:30.335 080 13107.04 521.30 57044.76 88888.00 2009-03-21 06:05:31.335 080 13106.66 521.55 57045.13 88888.00 2009-03-21 06:05:32.335 080 13107.30 521.30 57045.74 88888.00 2009-03-21 06:05:33.335 080 13106.79 521.30 57044.89 88888.00 2009-03-21 06:05:34.335 080 13106.92 521.30 57045.25 88888.00 2009-03-21 06:05:35.335 080 13107.30 522.04 57044.89 88888.00 2009-03-21 06:05:36.335 080 13107.30 522.17 57044.89 88888.00 2009-03-21 06:05:37.335 080 13107.04 520.93 57044.89 88888.00 2009-03-21 06:05:38.335 080 13106.79 521.30 57045.62 88888.00 2009-03-21 06:05:39.335 080 13107.43 521.42 57044.76 88888.00 2009-03-21 06:05:40.335 080 13107.30 521.42 57044.64 88888.00 2009-03-21 06:05:41.335 080 13107.56 521.55 57044.89 88888.00 2009-03-21 06:05:42.335 080 13106.79 521.55 57044.64 88888.00 2009-03-21 06:05:43.335 080 13107.56 521.67 57044.76 88888.00 2009-03-21 06:05:44.335 080 13106.79 521.30 57044.64 88888.00 2009-03-21 06:05:45.335 080 13106.53 522.17 57045.01 88888.00 2009-03-21 06:05:46.335 080 13106.79 521.80 57045.01 88888.00 2009-03-21 06:05:47.335 080 13106.66 521.55 57044.89 88888.00 2009-03-21 06:05:48.335 080 13107.04 521.80 57044.52 88888.00 2009-03-21 06:05:49.335 080 13107.17 521.92 57045.01 88888.00 2009-03-21 06:05:50.335 080 13106.40 522.04 57044.64 88888.00 2009-03-21 06:05:51.335 080 13106.66 521.67 57044.76 88888.00 2009-03-21 06:05:52.335 080 13106.53 522.04 57044.76 88888.00 2009-03-21 06:05:53.335 080 13107.43 522.54 57044.27 88888.00 2009-03-21 06:05:54.335 080 13107.43 521.67 57044.89 88888.00 2009-03-21 06:05:55.335 080 13106.53 521.42 57044.76 88888.00 2009-03-21 06:05:56.335 080 13106.53 522.17 57045.01 88888.00 2009-03-21 06:05:57.335 080 13106.79 521.80 57044.64 88888.00 2009-03-21 06:05:58.335 080 13106.79 521.55 57045.62 88888.00 2009-03-21 06:05:59.335 080 13106.53 521.67 57044.76 88888.00 2009-03-21 06:06:00.335 080 13106.92 522.29 57044.76 88888.00 2009-03-21 06:06:01.335 080 13106.79 522.17 57044.64 88888.00 2009-03-21 06:06:02.335 080 13106.14 521.30 57044.52 88888.00 2009-03-21 06:06:03.335 080 13106.14 522.54 57044.76 88888.00 2009-03-21 06:06:04.335 080 13106.79 522.17 57045.01 88888.00 2009-03-21 06:06:05.335 080 13106.66 522.04 57045.25 88888.00 2009-03-21 06:06:06.335 080 13106.79 521.55 57044.64 88888.00 2009-03-21 06:06:07.335 080 13106.40 521.67 57045.01 88888.00 2009-03-21 06:06:08.335 080 13106.27 521.67 57045.13 88888.00 2009-03-21 06:06:09.335 080 13105.88 522.17 57044.76 88888.00 2009-03-21 06:06:10.335 080 13106.40 522.29 57045.13 88888.00 2009-03-21 06:06:11.335 080 13105.88 522.29 57044.76 88888.00 2009-03-21 06:06:12.335 080 13106.14 521.92 57044.89 88888.00 2009-03-21 06:06:13.335 080 13106.14 522.29 57044.76 88888.00 2009-03-21 06:06:14.335 080 13106.40 521.67 57044.89 88888.00 2009-03-21 06:06:15.335 080 13106.79 522.17 57044.76 88888.00 2009-03-21 06:06:16.335 080 13106.53 521.67 57044.76 88888.00 2009-03-21 06:06:17.335 080 13106.14 522.42 57044.64 88888.00 2009-03-21 06:06:18.335 080 13106.27 521.55 57045.25 88888.00 2009-03-21 06:06:19.335 080 13107.17 522.17 57044.64 88888.00 2009-03-21 06:06:20.335 080 13106.40 522.29 57045.01 88888.00 2009-03-21 06:06:21.335 080 13106.14 522.04 57045.13 88888.00 2009-03-21 06:06:22.335 080 13105.75 521.30 57045.62 88888.00 2009-03-21 06:06:23.335 080 13106.27 521.55 57044.89 88888.00 2009-03-21 06:06:24.335 080 13106.27 522.54 57045.13 88888.00 2009-03-21 06:06:25.335 080 13106.01 522.54 57045.13 88888.00 2009-03-21 06:06:26.335 080 13106.66 521.80 57044.64 88888.00 2009-03-21 06:06:27.335 080 13105.36 522.04 57045.38 88888.00 2009-03-21 06:06:28.335 080 13105.88 522.04 57045.50 88888.00 2009-03-21 06:06:29.335 080 13106.40 522.04 57044.27 88888.00 2009-03-21 06:06:30.335 080 13106.01 521.67 57045.50 88888.00 2009-03-21 06:06:31.335 080 13105.75 522.66 57044.64 88888.00 2009-03-21 06:06:32.335 080 13105.88 522.04 57045.01 88888.00 2009-03-21 06:06:33.335 080 13105.75 521.55 57044.39 88888.00 2009-03-21 06:06:34.335 080 13106.27 522.17 57045.01 88888.00 2009-03-21 06:06:35.335 080 13106.40 521.80 57045.13 88888.00 2009-03-21 06:06:36.335 080 13105.88 521.80 57044.76 88888.00 2009-03-21 06:06:37.335 080 13106.40 521.92 57044.64 88888.00 2009-03-21 06:06:38.335 080 13106.40 522.54 57045.01 88888.00 2009-03-21 06:06:39.335 080 13105.49 522.04 57044.89 88888.00 2009-03-21 06:06:40.335 080 13105.88 521.55 57045.25 88888.00 2009-03-21 06:06:41.335 080 13105.10 522.54 57045.01 88888.00 2009-03-21 06:06:42.335 080 13105.49 522.29 57045.25 88888.00 2009-03-21 06:06:43.335 080 13105.75 522.17 57045.13 88888.00 2009-03-21 06:06:44.335 080 13105.62 522.29 57045.13 88888.00 2009-03-21 06:06:45.335 080 13106.01 522.54 57045.25 88888.00 2009-03-21 06:06:46.335 080 13105.88 522.29 57045.01 88888.00 2009-03-21 06:06:47.335 080 13105.88 522.29 57044.89 88888.00 2009-03-21 06:06:48.335 080 13105.36 522.66 57045.25 88888.00 2009-03-21 06:06:49.335 080 13105.62 521.80 57044.52 88888.00 2009-03-21 06:06:50.335 080 13105.49 522.29 57045.62 88888.00 2009-03-21 06:06:51.335 080 13105.23 522.29 57045.13 88888.00 2009-03-21 06:06:52.335 080 13106.27 522.29 57044.64 88888.00 2009-03-21 06:06:53.335 080 13105.62 522.17 57044.89 88888.00 2009-03-21 06:06:54.335 080 13105.49 521.92 57045.01 88888.00 2009-03-21 06:06:55.334 080 13105.88 522.17 57045.01 88888.00 2009-03-21 06:06:56.334 080 13104.58 521.80 57044.89 88888.00 2009-03-21 06:06:57.334 080 13105.49 522.04 57045.38 88888.00 2009-03-21 06:06:58.334 080 13105.10 521.67 57045.74 88888.00 2009-03-21 06:06:59.334 080 13105.62 521.92 57045.50 88888.00 2009-03-21 06:07:00.334 080 13104.58 522.29 57045.25 88888.00 2009-03-21 06:07:01.334 080 13105.36 521.67 57045.13 88888.00 2009-03-21 06:07:02.334 080 13104.97 521.42 57045.13 88888.00 2009-03-21 06:07:03.334 080 13104.84 522.17 57045.98 88888.00 2009-03-21 06:07:04.334 080 13105.49 521.30 57045.01 88888.00 2009-03-21 06:07:05.334 080 13104.97 522.04 57044.39 88888.00 2009-03-21 06:07:06.334 080 13104.97 522.29 57044.76 88888.00 2009-03-21 06:07:07.334 080 13105.23 521.92 57045.13 88888.00 2009-03-21 06:07:08.334 080 13104.71 521.80 57045.01 88888.00 2009-03-21 06:07:09.334 080 13104.71 521.30 57045.01 88888.00 2009-03-21 06:07:10.334 080 13105.23 521.80 57045.62 88888.00 2009-03-21 06:07:11.334 080 13104.97 521.92 57045.13 88888.00 2009-03-21 06:07:12.334 080 13104.58 521.67 57045.13 88888.00 2009-03-21 06:07:13.334 080 13104.19 521.30 57045.38 88888.00 2009-03-21 06:07:14.334 080 13104.32 522.29 57045.01 88888.00 2009-03-21 06:07:15.334 080 13104.84 520.93 57044.52 88888.00 2009-03-21 06:07:16.334 080 13104.58 522.17 57045.13 88888.00 2009-03-21 06:07:17.334 080 13104.58 521.55 57044.76 88888.00 2009-03-21 06:07:18.334 080 13104.58 521.67 57044.52 88888.00 2009-03-21 06:07:19.334 080 13104.58 522.17 57045.25 88888.00 2009-03-21 06:07:20.334 080 13103.93 521.42 57044.89 88888.00 2009-03-21 06:07:21.334 080 13103.80 521.80 57044.76 88888.00 2009-03-21 06:07:22.334 080 13104.32 521.92 57044.52 88888.00 2009-03-21 06:07:23.334 080 13104.06 521.67 57044.76 88888.00 2009-03-21 06:07:24.334 080 13104.19 521.42 57045.13 88888.00 2009-03-21 06:07:25.334 080 13103.80 521.80 57044.89 88888.00 2009-03-21 06:07:26.334 080 13104.45 521.92 57045.25 88888.00 2009-03-21 06:07:27.334 080 13103.67 522.04 57044.89 88888.00 2009-03-21 06:07:28.334 080 13104.45 522.17 57044.76 88888.00 2009-03-21 06:07:29.334 080 13103.67 522.04 57045.01 88888.00 2009-03-21 06:07:30.334 080 13103.67 521.67 57045.01 88888.00 2009-03-21 06:07:31.334 080 13103.28 521.42 57044.15 88888.00 2009-03-21 06:07:32.334 080 13104.06 522.04 57045.01 88888.00 2009-03-21 06:07:33.334 080 13103.93 521.92 57045.13 88888.00 2009-03-21 06:07:34.334 080 13103.54 521.67 57045.38 88888.00 2009-03-21 06:07:35.334 080 13103.67 521.30 57045.25 88888.00 2009-03-21 06:07:36.334 080 13103.41 521.18 57045.01 88888.00 2009-03-21 06:07:37.334 080 13103.80 522.17 57045.74 88888.00 2009-03-21 06:07:38.334 080 13103.93 521.42 57045.50 88888.00 2009-03-21 06:07:39.334 080 13103.02 521.67 57045.25 88888.00 2009-03-21 06:07:40.334 080 13103.28 520.81 57045.62 88888.00 2009-03-21 06:07:41.334 080 13103.67 521.55 57044.39 88888.00 2009-03-21 06:07:42.334 080 13103.54 522.04 57045.13 88888.00 2009-03-21 06:07:43.334 080 13103.54 521.67 57045.13 88888.00 2009-03-21 06:07:44.334 080 13102.89 521.05 57045.25 88888.00 2009-03-21 06:07:45.334 080 13103.28 521.30 57045.50 88888.00 2009-03-21 06:07:46.334 080 13103.41 521.55 57044.89 88888.00 2009-03-21 06:07:47.334 080 13103.93 522.54 57044.64 88888.00 2009-03-21 06:07:48.334 080 13103.28 521.55 57045.86 88888.00 2009-03-21 06:07:49.334 080 13102.63 521.80 57045.50 88888.00 2009-03-21 06:07:50.334 080 13103.02 521.05 57045.01 88888.00 2009-03-21 06:07:51.334 080 13103.67 521.30 57045.50 88888.00 2009-03-21 06:07:52.334 080 13103.54 521.80 57045.98 88888.00 2009-03-21 06:07:53.334 080 13103.28 521.18 57045.13 88888.00 2009-03-21 06:07:54.334 080 13102.76 521.55 57045.38 88888.00 2009-03-21 06:07:55.334 080 13103.54 521.42 57045.62 88888.00 2009-03-21 06:07:56.334 080 13103.41 521.18 57044.76 88888.00 2009-03-21 06:07:57.334 080 13103.02 521.67 57044.89 88888.00 2009-03-21 06:07:58.334 080 13103.41 522.04 57045.50 88888.00 2009-03-21 06:07:59.334 080 13102.89 521.80 57045.62 88888.00 2009-03-21 06:08:00.334 080 13103.41 521.67 57045.25 88888.00 2009-03-21 06:08:01.334 080 13103.02 521.42 57045.62 88888.00 2009-03-21 06:08:02.334 080 13102.76 521.80 57045.74 88888.00 2009-03-21 06:08:03.334 080 13103.02 521.55 57045.01 88888.00 2009-03-21 06:08:04.334 080 13103.15 522.04 57044.64 88888.00 2009-03-21 06:08:05.334 080 13102.63 521.67 57045.25 88888.00 2009-03-21 06:08:06.334 080 13103.02 521.80 57045.01 88888.00 2009-03-21 06:08:07.334 080 13102.89 521.67 57045.25 88888.00 2009-03-21 06:08:08.334 080 13102.89 521.05 57045.25 88888.00 2009-03-21 06:08:09.334 080 13102.63 521.42 57044.89 88888.00 2009-03-21 06:08:10.334 080 13102.89 521.18 57045.01 88888.00 2009-03-21 06:08:11.334 080 13103.41 520.68 57045.38 88888.00 2009-03-21 06:08:12.334 080 13103.15 521.42 57045.01 88888.00 2009-03-21 06:08:13.334 080 13102.89 521.30 57045.13 88888.00 2009-03-21 06:08:14.334 080 13103.54 520.93 57045.01 88888.00 2009-03-21 06:08:15.334 080 13102.89 521.55 57045.38 88888.00 2009-03-21 06:08:16.334 080 13103.15 521.42 57044.89 88888.00 2009-03-21 06:08:17.334 080 13102.89 521.42 57045.38 88888.00 2009-03-21 06:08:18.334 080 13102.89 520.56 57045.13 88888.00 2009-03-21 06:08:19.334 080 13103.41 520.56 57045.38 88888.00 2009-03-21 06:08:20.334 080 13103.28 520.93 57044.76 88888.00 2009-03-21 06:08:21.334 080 13103.41 521.30 57045.50 88888.00 2009-03-21 06:08:22.334 080 13103.28 521.67 57045.01 88888.00 2009-03-21 06:08:23.334 080 13102.89 521.30 57045.25 88888.00 2009-03-21 06:08:24.334 080 13103.28 521.80 57045.38 88888.00 2009-03-21 06:08:25.334 080 13103.15 521.30 57044.89 88888.00 2009-03-21 06:08:26.334 080 13102.76 521.30 57045.01 88888.00 2009-03-21 06:08:27.334 080 13102.89 521.55 57044.89 88888.00 2009-03-21 06:08:28.334 080 13103.15 520.93 57045.62 88888.00 2009-03-21 06:08:29.334 080 13101.98 520.68 57045.38 88888.00 2009-03-21 06:08:30.334 080 13102.50 521.30 57045.25 88888.00 2009-03-21 06:08:31.334 080 13102.50 520.81 57045.38 88888.00 2009-03-21 06:08:32.334 080 13102.63 520.68 57045.74 88888.00 2009-03-21 06:08:33.334 080 13102.24 521.42 57045.25 88888.00 2009-03-21 06:08:34.334 080 13102.89 520.93 57045.62 88888.00 2009-03-21 06:08:35.334 080 13102.76 520.93 57045.86 88888.00 2009-03-21 06:08:36.334 080 13102.11 520.68 57045.25 88888.00 2009-03-21 06:08:37.334 080 13102.11 520.68 57045.38 88888.00 2009-03-21 06:08:38.334 080 13102.89 520.93 57045.62 88888.00 2009-03-21 06:08:39.334 080 13101.98 520.68 57044.52 88888.00 2009-03-21 06:08:40.334 080 13101.85 521.30 57045.74 88888.00 2009-03-21 06:08:41.334 080 13102.11 520.56 57045.38 88888.00 2009-03-21 06:08:42.334 080 13102.11 520.93 57045.98 88888.00 2009-03-21 06:08:43.334 080 13102.24 520.93 57045.62 88888.00 2009-03-21 06:08:44.334 080 13101.85 520.93 57045.50 88888.00 2009-03-21 06:08:45.334 080 13102.50 521.05 57045.13 88888.00 2009-03-21 06:08:46.334 080 13102.50 520.43 57045.13 88888.00 2009-03-21 06:08:47.334 080 13102.11 520.43 57044.76 88888.00 2009-03-21 06:08:48.334 080 13102.37 520.93 57045.13 88888.00 2009-03-21 06:08:49.334 080 13102.11 520.31 57046.11 88888.00 2009-03-21 06:08:50.334 080 13102.37 520.06 57045.25 88888.00 2009-03-21 06:08:51.334 080 13101.33 520.31 57045.25 88888.00 2009-03-21 06:08:52.334 080 13102.11 520.31 57045.74 88888.00 2009-03-21 06:08:53.334 080 13102.24 519.81 57045.38 88888.00 2009-03-21 06:08:54.334 080 13102.63 520.68 57044.89 88888.00 2009-03-21 06:08:55.334 080 13102.76 520.31 57045.25 88888.00 2009-03-21 06:08:56.334 080 13102.11 520.06 57045.50 88888.00 2009-03-21 06:08:57.334 080 13101.20 519.81 57045.74 88888.00 2009-03-21 06:08:58.334 080 13101.85 520.43 57045.62 88888.00 2009-03-21 06:08:59.334 080 13102.63 520.06 57045.98 88888.00 2009-03-21 06:09:00.334 080 13102.24 520.43 57044.76 88888.00 2009-03-21 06:09:01.334 080 13102.63 520.19 57045.86 88888.00 2009-03-21 06:09:02.334 080 13102.11 520.56 57045.38 88888.00 2009-03-21 06:09:03.334 080 13102.37 520.43 57045.86 88888.00 2009-03-21 06:09:04.334 080 13102.24 520.56 57045.13 88888.00 2009-03-21 06:09:05.334 080 13102.37 520.56 57044.64 88888.00 2009-03-21 06:09:06.334 080 13102.11 520.43 57045.86 88888.00 2009-03-21 06:09:07.334 080 13102.50 520.06 57045.38 88888.00 2009-03-21 06:09:08.334 080 13102.63 520.06 57045.98 88888.00 2009-03-21 06:09:09.334 080 13102.11 520.19 57045.74 88888.00 2009-03-21 06:09:10.334 080 13102.76 520.31 57045.98 88888.00 2009-03-21 06:09:11.334 080 13102.89 520.06 57045.98 88888.00 2009-03-21 06:09:12.334 080 13102.63 520.43 57045.98 88888.00 2009-03-21 06:09:13.334 080 13101.85 520.19 57045.62 88888.00 2009-03-21 06:09:14.334 080 13102.37 520.68 57045.74 88888.00 2009-03-21 06:09:15.334 080 13102.11 519.94 57045.86 88888.00 2009-03-21 06:09:16.334 080 13102.24 520.56 57045.38 88888.00 2009-03-21 06:09:17.334 080 13102.89 520.06 57045.74 88888.00 2009-03-21 06:09:18.334 080 13102.11 520.06 57045.50 88888.00 2009-03-21 06:09:19.334 080 13103.02 520.06 57045.86 88888.00 2009-03-21 06:09:20.334 080 13102.37 519.94 57045.74 88888.00 2009-03-21 06:09:21.334 080 13102.24 520.06 57045.74 88888.00 2009-03-21 06:09:22.334 080 13102.50 519.20 57045.25 88888.00 2009-03-21 06:09:23.334 080 13102.50 519.81 57046.11 88888.00 2009-03-21 06:09:24.334 080 13102.63 520.31 57045.86 88888.00 2009-03-21 06:09:25.334 080 13102.50 519.94 57046.11 88888.00 2009-03-21 06:09:26.334 080 13102.37 520.43 57046.11 88888.00 2009-03-21 06:09:27.334 080 13102.50 519.81 57045.74 88888.00 2009-03-21 06:09:28.334 080 13102.76 520.31 57045.74 88888.00 2009-03-21 06:09:29.334 080 13102.50 520.19 57045.74 88888.00 2009-03-21 06:09:30.334 080 13102.89 520.31 57045.50 88888.00 2009-03-21 06:09:31.334 080 13102.50 520.31 57045.50 88888.00 2009-03-21 06:09:32.334 080 13103.15 520.06 57045.50 88888.00 2009-03-21 06:09:33.334 080 13102.76 519.44 57045.62 88888.00 2009-03-21 06:09:34.334 080 13102.50 519.32 57044.89 88888.00 2009-03-21 06:09:35.334 080 13102.89 519.69 57045.86 88888.00 2009-03-21 06:09:36.334 080 13102.50 519.94 57046.11 88888.00 2009-03-21 06:09:37.334 080 13103.02 519.69 57045.50 88888.00 2009-03-21 06:09:38.334 080 13102.76 519.69 57045.50 88888.00 2009-03-21 06:09:39.334 080 13102.76 519.94 57045.62 88888.00 2009-03-21 06:09:40.334 080 13102.37 520.31 57045.98 88888.00 2009-03-21 06:09:41.334 080 13101.98 519.81 57045.86 88888.00 2009-03-21 06:09:42.334 080 13102.37 520.56 57045.38 88888.00 2009-03-21 06:09:43.334 080 13102.63 519.44 57045.62 88888.00 2009-03-21 06:09:44.334 080 13102.50 519.81 57045.50 88888.00 2009-03-21 06:09:45.334 080 13103.15 519.94 57045.50 88888.00 2009-03-21 06:09:46.334 080 13102.63 519.81 57045.86 88888.00 2009-03-21 06:09:47.334 080 13103.02 520.31 57045.62 88888.00 2009-03-21 06:09:48.334 080 13103.15 519.20 57045.86 88888.00 2009-03-21 06:09:49.334 080 13103.54 520.19 57045.50 88888.00 2009-03-21 06:09:50.334 080 13103.02 519.69 57045.86 88888.00 2009-03-21 06:09:51.334 080 13103.02 519.44 57045.50 88888.00 2009-03-21 06:09:52.334 080 13103.15 519.81 57045.38 88888.00 2009-03-21 06:09:53.334 080 13103.67 519.69 57046.60 88888.00 2009-03-21 06:09:54.334 080 13102.50 520.06 57046.60 88888.00 2009-03-21 06:09:55.334 080 13103.28 519.69 57045.86 88888.00 2009-03-21 06:09:56.334 080 13103.80 519.32 57045.86 88888.00 2009-03-21 06:09:57.334 080 13103.67 519.81 57045.74 88888.00 2009-03-21 06:09:58.334 080 13103.02 519.94 57046.11 88888.00 2009-03-21 06:09:59.334 080 13103.15 519.44 57046.23 88888.00 2009-03-21 06:10:00.334 080 13103.54 520.19 57046.23 88888.00 2009-03-21 06:10:01.334 080 13103.67 519.20 57045.38 88888.00 2009-03-21 06:10:02.334 080 13103.41 519.94 57045.25 88888.00 2009-03-21 06:10:03.334 080 13103.15 520.31 57045.38 88888.00 2009-03-21 06:10:04.334 080 13102.89 519.69 57045.13 88888.00 2009-03-21 06:10:05.334 080 13103.41 519.94 57045.62 88888.00 2009-03-21 06:10:06.334 080 13103.80 520.06 57044.76 88888.00 2009-03-21 06:10:07.334 080 13103.80 520.19 57046.35 88888.00 2009-03-21 06:10:08.334 080 13103.28 519.57 57046.11 88888.00 2009-03-21 06:10:09.334 080 13103.41 519.81 57045.86 88888.00 2009-03-21 06:10:10.334 080 13103.28 519.44 57045.62 88888.00 2009-03-21 06:10:11.334 080 13103.93 519.57 57045.62 88888.00 2009-03-21 06:10:12.334 080 13102.89 519.32 57045.86 88888.00 2009-03-21 06:10:13.334 080 13103.80 519.32 57045.74 88888.00 2009-03-21 06:10:14.334 080 13103.15 519.44 57045.50 88888.00 2009-03-21 06:10:15.334 080 13103.80 519.20 57045.62 88888.00 2009-03-21 06:10:16.334 080 13103.41 519.69 57045.38 88888.00 2009-03-21 06:10:17.334 080 13103.67 520.06 57046.35 88888.00 2009-03-21 06:10:18.334 080 13104.06 519.20 57045.86 88888.00 2009-03-21 06:10:19.334 080 13104.19 520.06 57046.11 88888.00 2009-03-21 06:10:20.334 080 13104.45 520.06 57045.62 88888.00 2009-03-21 06:10:21.334 080 13104.32 519.69 57045.38 88888.00 2009-03-21 06:10:22.334 080 13104.32 519.69 57044.89 88888.00 2009-03-21 06:10:23.334 080 13104.06 519.57 57045.62 88888.00 2009-03-21 06:10:24.334 080 13104.71 519.94 57045.86 88888.00 2009-03-21 06:10:25.334 080 13104.06 520.06 57045.98 88888.00 2009-03-21 06:10:26.334 080 13104.45 519.20 57045.25 88888.00 2009-03-21 06:10:27.334 080 13105.10 519.69 57045.98 88888.00 2009-03-21 06:10:28.334 080 13104.19 519.44 57045.50 88888.00 2009-03-21 06:10:29.334 080 13104.19 519.32 57046.23 88888.00 2009-03-21 06:10:30.334 080 13104.71 519.57 57045.86 88888.00 2009-03-21 06:10:31.334 080 13104.32 519.44 57045.86 88888.00 2009-03-21 06:10:32.334 080 13104.45 519.57 57045.74 88888.00 2009-03-21 06:10:33.334 080 13104.45 518.95 57046.47 88888.00 2009-03-21 06:10:34.334 080 13104.32 520.43 57045.62 88888.00 2009-03-21 06:10:35.334 080 13104.71 519.44 57045.86 88888.00 2009-03-21 06:10:36.334 080 13104.19 519.57 57046.47 88888.00 2009-03-21 06:10:37.334 080 13104.58 519.57 57046.11 88888.00 2009-03-21 06:10:38.334 080 13104.45 519.69 57045.86 88888.00 2009-03-21 06:10:39.334 080 13104.84 518.95 57046.72 88888.00 2009-03-21 06:10:40.334 080 13104.32 519.81 57046.23 88888.00 2009-03-21 06:10:41.334 080 13104.71 519.44 57045.86 88888.00 2009-03-21 06:10:42.334 080 13104.32 519.44 57046.11 88888.00 2009-03-21 06:10:43.334 080 13105.36 519.69 57045.74 88888.00 2009-03-21 06:10:44.334 080 13104.84 519.44 57046.11 88888.00 2009-03-21 06:10:45.334 080 13104.71 519.94 57045.62 88888.00 2009-03-21 06:10:46.334 080 13104.71 519.44 57046.47 88888.00 2009-03-21 06:10:47.334 080 13104.58 519.81 57046.11 88888.00 2009-03-21 06:10:48.334 080 13104.45 520.19 57046.35 88888.00 2009-03-21 06:10:49.334 080 13104.84 519.69 57045.62 88888.00 2009-03-21 06:10:50.334 080 13104.97 520.19 57046.23 88888.00 2009-03-21 06:10:51.334 080 13105.36 519.44 57045.98 88888.00 2009-03-21 06:10:52.334 080 13105.23 520.31 57046.11 88888.00 2009-03-21 06:10:53.334 080 13105.49 519.69 57045.98 88888.00 2009-03-21 06:10:54.334 080 13104.97 520.19 57045.98 88888.00 2009-03-21 06:10:55.334 080 13104.84 520.43 57046.11 88888.00 2009-03-21 06:10:56.334 080 13104.71 519.69 57046.11 88888.00 2009-03-21 06:10:57.334 080 13105.10 519.81 57045.74 88888.00 2009-03-21 06:10:58.334 080 13105.49 519.81 57045.86 88888.00 2009-03-21 06:10:59.334 080 13104.97 519.94 57045.62 88888.00 2009-03-21 06:11:00.334 080 13105.36 519.81 57046.23 88888.00 2009-03-21 06:11:01.334 080 13105.36 519.57 57046.35 88888.00 2009-03-21 06:11:02.334 080 13105.23 519.57 57045.98 88888.00 2009-03-21 06:11:03.334 080 13105.36 519.81 57047.33 88888.00 2009-03-21 06:11:04.334 080 13105.36 519.57 57045.50 88888.00 2009-03-21 06:11:05.334 080 13105.36 519.57 57046.23 88888.00 2009-03-21 06:11:06.334 080 13105.75 519.81 57045.86 88888.00 2009-03-21 06:11:07.334 080 13104.97 519.57 57045.13 88888.00 2009-03-21 06:11:08.334 080 13105.62 519.44 57046.23 88888.00 2009-03-21 06:11:09.334 080 13106.01 519.94 57045.74 88888.00 2009-03-21 06:11:10.334 080 13105.88 519.94 57046.47 88888.00 2009-03-21 06:11:11.334 080 13106.14 519.81 57046.35 88888.00 2009-03-21 06:11:12.334 080 13106.01 520.06 57046.11 88888.00 2009-03-21 06:11:13.334 080 13105.49 519.94 57046.23 88888.00 2009-03-21 06:11:14.334 080 13106.01 520.19 57046.23 88888.00 2009-03-21 06:11:15.334 080 13106.27 519.94 57046.47 88888.00 2009-03-21 06:11:16.334 080 13106.01 520.68 57045.98 88888.00 2009-03-21 06:11:17.334 080 13106.53 519.94 57046.35 88888.00 2009-03-21 06:11:18.334 080 13106.01 520.81 57046.23 88888.00 2009-03-21 06:11:19.334 080 13106.66 519.32 57046.11 88888.00 2009-03-21 06:11:20.334 080 13106.79 519.57 57045.74 88888.00 2009-03-21 06:11:21.334 080 13106.40 520.19 57046.11 88888.00 2009-03-21 06:11:22.334 080 13105.88 520.19 57046.47 88888.00 2009-03-21 06:11:23.334 080 13106.27 520.06 57045.74 88888.00 2009-03-21 06:11:24.334 080 13106.14 520.06 57046.11 88888.00 2009-03-21 06:11:25.334 080 13106.27 520.19 57046.35 88888.00 2009-03-21 06:11:26.334 080 13106.66 519.94 57046.47 88888.00 2009-03-21 06:11:27.334 080 13106.53 520.43 57045.98 88888.00 2009-03-21 06:11:28.334 080 13106.14 520.31 57046.11 88888.00 2009-03-21 06:11:29.334 080 13106.92 519.94 57046.47 88888.00 2009-03-21 06:11:30.334 080 13106.79 520.19 57045.98 88888.00 2009-03-21 06:11:31.334 080 13106.79 519.81 57045.86 88888.00 2009-03-21 06:11:32.334 080 13106.40 520.81 57046.23 88888.00 2009-03-21 06:11:33.334 080 13106.79 520.56 57046.35 88888.00 2009-03-21 06:11:34.334 080 13106.27 520.31 57046.23 88888.00 2009-03-21 06:11:35.334 080 13106.92 519.94 57046.47 88888.00 2009-03-21 06:11:36.334 080 13106.79 520.06 57045.74 88888.00 2009-03-21 06:11:37.334 080 13106.92 520.68 57046.23 88888.00 2009-03-21 06:11:38.334 080 13107.43 520.43 57046.11 88888.00 2009-03-21 06:11:39.334 080 13106.92 520.43 57045.50 88888.00 2009-03-21 06:11:40.334 080 13107.43 520.19 57046.11 88888.00 2009-03-21 06:11:41.334 080 13107.17 519.94 57046.11 88888.00 2009-03-21 06:11:42.334 080 13107.17 520.43 57046.23 88888.00 2009-03-21 06:11:43.334 080 13107.43 520.06 57046.35 88888.00 2009-03-21 06:11:44.334 080 13107.56 520.56 57045.98 88888.00 2009-03-21 06:11:45.334 080 13107.04 520.19 57045.50 88888.00 2009-03-21 06:11:46.334 080 13107.17 520.43 57045.98 88888.00 2009-03-21 06:11:47.334 080 13106.79 520.68 57045.98 88888.00 2009-03-21 06:11:48.334 080 13107.04 520.93 57046.35 88888.00 2009-03-21 06:11:49.334 080 13107.30 520.56 57045.74 88888.00 2009-03-21 06:11:50.334 080 13107.17 520.06 57046.11 88888.00 2009-03-21 06:11:51.334 080 13107.17 520.68 57046.23 88888.00 2009-03-21 06:11:52.334 080 13107.04 520.56 57045.74 88888.00 2009-03-21 06:11:53.334 080 13107.43 520.56 57045.86 88888.00 2009-03-21 06:11:54.334 080 13107.43 520.43 57045.62 88888.00 2009-03-21 06:11:55.334 080 13106.79 519.81 57045.74 88888.00 2009-03-21 06:11:56.334 080 13107.17 520.56 57045.86 88888.00 2009-03-21 06:11:57.334 080 13107.30 520.56 57046.23 88888.00 2009-03-21 06:11:58.334 080 13107.69 519.94 57045.98 88888.00 2009-03-21 06:11:59.334 080 13106.79 520.56 57045.86 88888.00 2009-03-21 06:12:00.334 080 13107.30 521.05 57045.50 88888.00 2009-03-21 06:12:01.334 080 13106.79 520.19 57046.47 88888.00 2009-03-21 06:12:02.334 080 13107.56 520.56 57046.23 88888.00 2009-03-21 06:12:03.334 080 13107.30 519.94 57046.60 88888.00 2009-03-21 06:12:04.334 080 13107.17 520.56 57045.98 88888.00 2009-03-21 06:12:05.334 080 13106.92 520.19 57045.38 88888.00 2009-03-21 06:12:06.334 080 13106.79 520.43 57045.86 88888.00 2009-03-21 06:12:07.334 080 13106.66 520.81 57046.11 88888.00 2009-03-21 06:12:08.334 080 13106.92 521.05 57046.11 88888.00 2009-03-21 06:12:09.334 080 13108.08 520.43 57046.11 88888.00 2009-03-21 06:12:10.334 080 13106.92 520.43 57045.74 88888.00 2009-03-21 06:12:11.334 080 13107.69 520.93 57046.23 88888.00 2009-03-21 06:12:12.334 080 13107.30 520.68 57045.74 88888.00 2009-03-21 06:12:13.334 080 13107.30 520.93 57045.86 88888.00 2009-03-21 06:12:14.334 080 13107.17 520.68 57045.62 88888.00 2009-03-21 06:12:15.334 080 13107.43 521.18 57046.60 88888.00 2009-03-21 06:12:16.334 080 13106.53 520.19 57046.11 88888.00 2009-03-21 06:12:17.334 080 13107.69 520.31 57045.50 88888.00 2009-03-21 06:12:18.334 080 13107.56 520.68 57045.74 88888.00 2009-03-21 06:12:19.334 080 13107.56 520.56 57045.62 88888.00 2009-03-21 06:12:20.334 080 13107.43 520.93 57045.38 88888.00 2009-03-21 06:12:21.334 080 13107.56 520.93 57045.98 88888.00 2009-03-21 06:12:22.334 080 13107.43 520.81 57045.86 88888.00 2009-03-21 06:12:23.334 080 13106.66 520.68 57045.50 88888.00 2009-03-21 06:12:24.334 080 13107.17 521.30 57046.47 88888.00 2009-03-21 06:12:25.334 080 13107.43 520.93 57045.62 88888.00 2009-03-21 06:12:26.334 080 13107.30 520.81 57045.38 88888.00 2009-03-21 06:12:27.334 080 13107.17 520.43 57045.74 88888.00 2009-03-21 06:12:28.334 080 13106.53 520.81 57045.86 88888.00 2009-03-21 06:12:29.334 080 13107.30 521.42 57046.35 88888.00 2009-03-21 06:12:30.334 080 13108.21 521.18 57046.11 88888.00 2009-03-21 06:12:31.334 080 13107.83 520.68 57045.86 88888.00 2009-03-21 06:12:32.334 080 13107.43 520.68 57045.50 88888.00 2009-03-21 06:12:33.334 080 13107.43 521.30 57044.89 88888.00 2009-03-21 06:12:34.334 080 13107.56 521.42 57045.86 88888.00 2009-03-21 06:12:35.334 080 13107.83 521.42 57045.25 88888.00 2009-03-21 06:12:36.334 080 13108.21 521.67 57045.74 88888.00 2009-03-21 06:12:37.334 080 13107.96 521.55 57045.25 88888.00 2009-03-21 06:12:38.334 080 13107.43 521.92 57045.50 88888.00 2009-03-21 06:12:39.334 080 13107.69 521.55 57045.86 88888.00 2009-03-21 06:12:40.334 080 13107.43 521.05 57045.38 88888.00 2009-03-21 06:12:41.334 080 13107.30 521.18 57045.38 88888.00 2009-03-21 06:12:42.334 080 13107.17 521.18 57045.25 88888.00 2009-03-21 06:12:43.334 080 13107.69 521.30 57045.38 88888.00 2009-03-21 06:12:44.334 080 13107.83 521.42 57045.74 88888.00 2009-03-21 06:12:45.334 080 13107.43 521.42 57045.62 88888.00 2009-03-21 06:12:46.334 080 13107.56 521.55 57045.38 88888.00 2009-03-21 06:12:47.334 080 13107.17 521.30 57045.01 88888.00 2009-03-21 06:12:48.334 080 13107.30 521.80 57045.74 88888.00 2009-03-21 06:12:49.334 080 13107.30 521.30 57044.52 88888.00 2009-03-21 06:12:50.334 080 13107.56 521.67 57045.38 88888.00 2009-03-21 06:12:51.334 080 13106.79 521.55 57045.01 88888.00 2009-03-21 06:12:52.334 080 13107.69 521.67 57045.38 88888.00 2009-03-21 06:12:53.334 080 13107.17 521.18 57044.52 88888.00 2009-03-21 06:12:54.334 080 13107.43 521.55 57045.01 88888.00 2009-03-21 06:12:55.334 080 13107.30 521.80 57045.62 88888.00 2009-03-21 06:12:56.334 080 13107.04 521.42 57045.50 88888.00 2009-03-21 06:12:57.334 080 13107.56 522.04 57045.62 88888.00 2009-03-21 06:12:58.334 080 13107.43 522.04 57044.27 88888.00 2009-03-21 06:12:59.334 080 13107.30 522.42 57044.52 88888.00 2009-03-21 06:13:00.334 080 13107.43 521.67 57044.89 88888.00 2009-03-21 06:13:01.334 080 13107.43 521.92 57044.76 88888.00 2009-03-21 06:13:02.334 080 13107.30 521.92 57045.38 88888.00 2009-03-21 06:13:03.334 080 13107.17 521.80 57045.01 88888.00 2009-03-21 06:13:04.334 080 13107.04 521.92 57045.01 88888.00 2009-03-21 06:13:05.334 080 13107.43 521.05 57045.01 88888.00 2009-03-21 06:13:06.334 080 13107.30 521.92 57045.13 88888.00 2009-03-21 06:13:07.334 080 13107.43 522.04 57045.25 88888.00 2009-03-21 06:13:08.334 080 13107.30 522.04 57044.52 88888.00 2009-03-21 06:13:09.334 080 13106.79 521.67 57045.38 88888.00 2009-03-21 06:13:10.334 080 13107.17 522.17 57045.01 88888.00 2009-03-21 06:13:11.334 080 13107.69 522.04 57045.38 88888.00 2009-03-21 06:13:12.334 080 13107.17 521.80 57045.38 88888.00 2009-03-21 06:13:13.334 080 13107.30 521.55 57045.74 88888.00 2009-03-21 06:13:14.334 080 13107.69 522.29 57044.52 88888.00 2009-03-21 06:13:15.334 080 13107.30 522.04 57045.01 88888.00 2009-03-21 06:13:16.334 080 13107.56 521.80 57044.76 88888.00 2009-03-21 06:13:17.334 080 13107.30 521.92 57044.39 88888.00 2009-03-21 06:13:18.334 080 13107.43 522.17 57045.13 88888.00 2009-03-21 06:13:19.334 080 13107.43 522.42 57045.25 88888.00 2009-03-21 06:13:20.334 080 13107.04 522.04 57044.76 88888.00 2009-03-21 06:13:21.334 080 13106.92 522.29 57045.13 88888.00 2009-03-21 06:13:22.334 080 13107.30 522.17 57045.25 88888.00 2009-03-21 06:13:23.334 080 13107.30 522.17 57044.64 88888.00 2009-03-21 06:13:24.334 080 13107.17 522.42 57044.64 88888.00 2009-03-21 06:13:25.334 080 13107.17 522.29 57045.13 88888.00 2009-03-21 06:13:26.334 080 13106.92 521.80 57045.13 88888.00 2009-03-21 06:13:27.334 080 13107.69 522.17 57044.89 88888.00 2009-03-21 06:13:28.334 080 13107.30 522.04 57045.50 88888.00 2009-03-21 06:13:29.334 080 13107.04 521.80 57045.13 88888.00 2009-03-21 06:13:30.334 080 13106.40 522.04 57045.38 88888.00 2009-03-21 06:13:31.334 080 13106.79 521.92 57045.25 88888.00 2009-03-21 06:13:32.334 080 13107.83 522.54 57045.25 88888.00 2009-03-21 06:13:33.334 080 13106.66 522.42 57045.25 88888.00 2009-03-21 06:13:34.334 080 13107.69 521.42 57045.13 88888.00 2009-03-21 06:13:35.334 080 13106.27 521.92 57044.89 88888.00 2009-03-21 06:13:36.334 080 13107.43 522.04 57045.62 88888.00 2009-03-21 06:13:37.334 080 13106.14 522.04 57045.13 88888.00 2009-03-21 06:13:38.334 080 13106.40 521.67 57045.25 88888.00 2009-03-21 06:13:39.334 080 13107.17 522.42 57045.01 88888.00 2009-03-21 06:13:40.334 080 13106.79 522.04 57044.64 88888.00 2009-03-21 06:13:41.334 080 13106.40 521.55 57045.38 88888.00 2009-03-21 06:13:42.334 080 13106.01 522.29 57045.25 88888.00 2009-03-21 06:13:43.334 080 13107.04 521.92 57044.76 88888.00 2009-03-21 06:13:44.334 080 13106.27 522.29 57044.64 88888.00 2009-03-21 06:13:45.334 080 13106.27 521.18 57044.89 88888.00 2009-03-21 06:13:46.334 080 13106.66 521.92 57044.52 88888.00 2009-03-21 06:13:47.334 080 13106.40 522.04 57045.13 88888.00 2009-03-21 06:13:48.334 080 13106.14 521.55 57044.89 88888.00 2009-03-21 06:13:49.334 080 13106.53 522.17 57045.01 88888.00 2009-03-21 06:13:50.334 080 13106.14 520.81 57044.64 88888.00 2009-03-21 06:13:51.334 080 13106.27 521.80 57044.89 88888.00 2009-03-21 06:13:52.334 080 13105.75 522.29 57044.15 88888.00 2009-03-21 06:13:53.334 080 13105.75 522.17 57044.39 88888.00 2009-03-21 06:13:54.334 080 13106.14 522.17 57044.76 88888.00 2009-03-21 06:13:55.334 080 13106.40 522.42 57045.25 88888.00 2009-03-21 06:13:56.334 080 13106.14 521.67 57044.64 88888.00 2009-03-21 06:13:57.334 080 13106.40 521.30 57044.76 88888.00 2009-03-21 06:13:58.334 080 13105.75 522.29 57044.76 88888.00 2009-03-21 06:13:59.334 080 13106.53 521.42 57044.15 88888.00 2009-03-21 06:14:00.334 080 13106.53 522.17 57044.03 88888.00 2009-03-21 06:14:01.334 080 13105.49 520.81 57044.64 88888.00 2009-03-21 06:14:02.334 080 13106.40 521.92 57044.76 88888.00 2009-03-21 06:14:03.334 080 13106.14 521.42 57044.64 88888.00 2009-03-21 06:14:04.334 080 13105.88 521.55 57044.39 88888.00 2009-03-21 06:14:05.334 080 13105.49 521.92 57045.01 88888.00 2009-03-21 06:14:06.334 080 13105.23 521.80 57044.89 88888.00 2009-03-21 06:14:07.334 080 13105.49 521.18 57044.52 88888.00 2009-03-21 06:14:08.334 080 13105.49 521.42 57044.15 88888.00 2009-03-21 06:14:09.334 080 13105.88 522.29 57044.52 88888.00 2009-03-21 06:14:10.334 080 13105.62 522.04 57044.89 88888.00 2009-03-21 06:14:11.334 080 13106.14 521.80 57044.64 88888.00 2009-03-21 06:14:12.334 080 13106.14 521.67 57045.01 88888.00 2009-03-21 06:14:13.334 080 13105.75 522.04 57044.64 88888.00 2009-03-21 06:14:14.334 080 13105.75 521.80 57044.15 88888.00 2009-03-21 06:14:15.334 080 13105.36 521.80 57043.91 88888.00 2009-03-21 06:14:16.334 080 13105.36 522.42 57044.64 88888.00 2009-03-21 06:14:17.334 080 13105.10 521.67 57044.52 88888.00 2009-03-21 06:14:18.334 080 13105.36 522.17 57044.03 88888.00 2009-03-21 06:14:19.334 080 13105.23 521.92 57044.27 88888.00 2009-03-21 06:14:20.334 080 13105.36 521.67 57044.89 88888.00 2009-03-21 06:14:21.334 080 13105.23 521.67 57044.27 88888.00 2009-03-21 06:14:22.334 080 13105.75 522.04 57044.15 88888.00 2009-03-21 06:14:23.334 080 13105.23 522.66 57045.01 88888.00 2009-03-21 06:14:24.334 080 13105.36 522.04 57045.01 88888.00 2009-03-21 06:14:25.334 080 13104.71 521.80 57043.91 88888.00 2009-03-21 06:14:26.334 080 13105.49 521.80 57044.64 88888.00 2009-03-21 06:14:27.334 080 13105.10 522.29 57044.03 88888.00 2009-03-21 06:14:28.334 080 13104.71 522.29 57045.13 88888.00 2009-03-21 06:14:29.334 080 13105.49 522.29 57044.89 88888.00 2009-03-21 06:14:30.334 080 13104.58 522.17 57044.15 88888.00 2009-03-21 06:14:31.334 080 13105.10 521.42 57044.64 88888.00 2009-03-21 06:14:32.334 080 13105.36 522.29 57044.03 88888.00 2009-03-21 06:14:33.334 080 13105.23 522.29 57044.52 88888.00 2009-03-21 06:14:34.334 080 13104.84 522.42 57044.27 88888.00 2009-03-21 06:14:35.334 080 13104.97 522.42 57044.64 88888.00 2009-03-21 06:14:36.334 080 13104.71 522.04 57043.91 88888.00 2009-03-21 06:14:37.334 080 13104.71 522.29 57044.03 88888.00 2009-03-21 06:14:38.334 080 13104.97 522.04 57044.39 88888.00 2009-03-21 06:14:39.334 080 13104.71 522.91 57044.39 88888.00 2009-03-21 06:14:40.334 080 13104.45 522.29 57045.01 88888.00 2009-03-21 06:14:41.334 080 13104.71 522.04 57044.15 88888.00 2009-03-21 06:14:42.334 080 13104.58 522.04 57044.89 88888.00 2009-03-21 06:14:43.334 080 13104.71 522.17 57044.89 88888.00 2009-03-21 06:14:44.334 080 13104.58 522.42 57044.89 88888.00 2009-03-21 06:14:45.334 080 13104.84 521.42 57044.89 88888.00 2009-03-21 06:14:46.334 080 13104.71 521.55 57044.15 88888.00 2009-03-21 06:14:47.334 080 13104.71 521.67 57043.79 88888.00 2009-03-21 06:14:48.334 080 13104.84 522.29 57044.27 88888.00 2009-03-21 06:14:49.334 080 13104.58 521.92 57044.64 88888.00 2009-03-21 06:14:50.334 080 13104.84 522.29 57043.79 88888.00 2009-03-21 06:14:51.334 080 13104.58 522.29 57045.25 88888.00 2009-03-21 06:14:52.334 080 13104.97 521.92 57044.64 88888.00 2009-03-21 06:14:53.334 080 13104.71 521.80 57044.64 88888.00 2009-03-21 06:14:54.334 080 13104.58 521.92 57044.03 88888.00 2009-03-21 06:14:55.334 080 13104.71 522.17 57044.39 88888.00 2009-03-21 06:14:56.334 080 13104.84 522.04 57044.27 88888.00 2009-03-21 06:14:57.334 080 13104.84 522.17 57044.15 88888.00 2009-03-21 06:14:58.334 080 13104.84 522.04 57044.15 88888.00 2009-03-21 06:14:59.334 080 13104.58 521.55 57044.39 88888.00 2009-03-21 06:15:00.334 080 13104.45 521.92 57043.66 88888.00 2009-03-21 06:15:01.334 080 13105.10 521.92 57044.89 88888.00 2009-03-21 06:15:02.334 080 13104.58 522.42 57044.76 88888.00 2009-03-21 06:15:03.334 080 13104.58 522.29 57044.15 88888.00 2009-03-21 06:15:04.334 080 13104.45 521.92 57044.39 88888.00 2009-03-21 06:15:05.334 080 13104.71 522.17 57044.64 88888.00 2009-03-21 06:15:06.334 080 13104.45 522.29 57044.39 88888.00 2009-03-21 06:15:07.334 080 13104.58 521.92 57044.64 88888.00 2009-03-21 06:15:08.334 080 13104.32 521.55 57044.64 88888.00 2009-03-21 06:15:09.334 080 13104.06 522.04 57044.03 88888.00 2009-03-21 06:15:10.334 080 13103.93 521.80 57044.03 88888.00 2009-03-21 06:15:11.334 080 13104.06 521.92 57045.25 88888.00 2009-03-21 06:15:12.334 080 13104.06 521.80 57044.64 88888.00 2009-03-21 06:15:13.334 080 13103.41 522.17 57045.13 88888.00 2009-03-21 06:15:14.334 080 13104.58 521.55 57044.52 88888.00 2009-03-21 06:15:15.334 080 13104.58 521.30 57045.38 88888.00 2009-03-21 06:15:16.334 080 13104.45 521.80 57044.89 88888.00 2009-03-21 06:15:17.334 080 13104.06 522.17 57044.64 88888.00 2009-03-21 06:15:18.334 080 13104.58 521.92 57044.89 88888.00 2009-03-21 06:15:19.334 080 13104.32 521.80 57044.15 88888.00 2009-03-21 06:15:20.334 080 13104.45 521.30 57044.64 88888.00 2009-03-21 06:15:21.334 080 13104.84 521.42 57044.64 88888.00 2009-03-21 06:15:22.334 080 13103.93 521.55 57044.64 88888.00 2009-03-21 06:15:23.334 080 13103.67 521.92 57045.01 88888.00 2009-03-21 06:15:24.334 080 13103.93 521.80 57044.64 88888.00 2009-03-21 06:15:25.334 080 13104.45 521.18 57045.13 88888.00 2009-03-21 06:15:26.334 080 13104.32 520.81 57044.64 88888.00 2009-03-21 06:15:27.334 080 13103.67 521.30 57045.13 88888.00 2009-03-21 06:15:28.334 080 13103.54 521.55 57044.64 88888.00 2009-03-21 06:15:29.334 080 13104.32 521.55 57045.25 88888.00 2009-03-21 06:15:30.334 080 13104.19 522.29 57045.13 88888.00 2009-03-21 06:15:31.334 080 13103.93 521.92 57044.89 88888.00 2009-03-21 06:15:32.334 080 13104.45 521.67 57044.76 88888.00 2009-03-21 06:15:33.334 080 13105.23 521.42 57044.27 88888.00 2009-03-21 06:15:34.334 080 13103.80 521.67 57045.13 88888.00 2009-03-21 06:15:35.334 080 13103.41 521.55 57044.52 88888.00 2009-03-21 06:15:36.334 080 13103.80 521.42 57045.25 88888.00 2009-03-21 06:15:37.334 080 13104.19 521.05 57044.52 88888.00 2009-03-21 06:15:38.334 080 13104.19 521.55 57044.64 88888.00 2009-03-21 06:15:39.334 080 13103.80 521.18 57044.64 88888.00 2009-03-21 06:15:40.334 080 13104.06 521.80 57044.39 88888.00 2009-03-21 06:15:41.334 080 13104.32 521.55 57044.89 88888.00 2009-03-21 06:15:42.334 080 13104.19 521.55 57044.76 88888.00 2009-03-21 06:15:43.334 080 13104.32 521.55 57043.79 88888.00 2009-03-21 06:15:44.334 080 13104.58 521.55 57044.64 88888.00 2009-03-21 06:15:45.334 080 13104.58 521.05 57044.64 88888.00 2009-03-21 06:15:46.334 080 13103.28 521.42 57045.25 88888.00 2009-03-21 06:15:47.334 080 13104.32 521.80 57045.13 88888.00 2009-03-21 06:15:48.334 080 13104.32 521.42 57044.64 88888.00 2009-03-21 06:15:49.334 080 13104.32 520.93 57045.01 88888.00 2009-03-21 06:15:50.334 080 13103.93 520.93 57045.01 88888.00 2009-03-21 06:15:51.334 080 13103.41 520.93 57044.52 88888.00 2009-03-21 06:15:52.334 080 13104.06 521.05 57044.89 88888.00 2009-03-21 06:15:53.334 080 13104.19 520.93 57044.76 88888.00 2009-03-21 06:15:54.334 080 13103.93 521.18 57044.76 88888.00 2009-03-21 06:15:55.334 080 13104.32 520.81 57044.89 88888.00 2009-03-21 06:15:56.334 080 13104.45 521.42 57044.64 88888.00 2009-03-21 06:15:57.334 080 13103.54 521.05 57044.64 88888.00 2009-03-21 06:15:58.334 080 13103.67 521.18 57044.52 88888.00 2009-03-21 06:15:59.334 080 13104.06 521.18 57045.01 88888.00 2009-03-21 06:16:00.334 080 13103.67 520.81 57045.74 88888.00 2009-03-21 06:16:01.334 080 13103.80 521.05 57044.89 88888.00 2009-03-21 06:16:02.334 080 13103.54 521.18 57045.13 88888.00 2009-03-21 06:16:03.334 080 13103.80 521.67 57044.89 88888.00 2009-03-21 06:16:04.334 080 13104.45 521.55 57045.13 88888.00 2009-03-21 06:16:05.334 080 13104.06 521.18 57045.38 88888.00 2009-03-21 06:16:06.334 080 13103.41 521.67 57045.01 88888.00 2009-03-21 06:16:07.334 080 13104.32 521.55 57044.76 88888.00 2009-03-21 06:16:08.334 080 13104.32 521.30 57044.52 88888.00 2009-03-21 06:16:09.334 080 13103.41 521.18 57044.89 88888.00 2009-03-21 06:16:10.334 080 13104.19 520.68 57045.13 88888.00 2009-03-21 06:16:11.334 080 13104.45 521.42 57045.01 88888.00 2009-03-21 06:16:12.334 080 13103.93 521.05 57044.76 88888.00 2009-03-21 06:16:13.334 080 13103.80 521.80 57045.01 88888.00 2009-03-21 06:16:14.334 080 13104.19 521.67 57045.50 88888.00 2009-03-21 06:16:15.334 080 13104.19 521.18 57045.01 88888.00 2009-03-21 06:16:16.334 080 13104.45 520.93 57045.01 88888.00 2009-03-21 06:16:17.334 080 13103.80 520.93 57045.01 88888.00 2009-03-21 06:16:18.334 080 13104.06 521.30 57044.76 88888.00 2009-03-21 06:16:19.334 080 13103.02 520.93 57044.64 88888.00 2009-03-21 06:16:20.334 080 13104.19 521.42 57044.39 88888.00 2009-03-21 06:16:21.334 080 13104.06 521.18 57045.01 88888.00 2009-03-21 06:16:22.334 080 13104.19 521.05 57045.38 88888.00 2009-03-21 06:16:23.334 080 13104.19 521.18 57044.89 88888.00 2009-03-21 06:16:24.334 080 13104.19 521.30 57045.01 88888.00 2009-03-21 06:16:25.334 080 13104.32 521.18 57045.01 88888.00 2009-03-21 06:16:26.334 080 13104.06 521.30 57045.13 88888.00 2009-03-21 06:16:27.334 080 13104.71 521.55 57045.01 88888.00 2009-03-21 06:16:28.334 080 13104.06 521.18 57045.13 88888.00 2009-03-21 06:16:29.334 080 13104.58 521.18 57045.13 88888.00 2009-03-21 06:16:30.334 080 13103.54 521.18 57044.89 88888.00 2009-03-21 06:16:31.334 080 13104.71 521.30 57044.76 88888.00 2009-03-21 06:16:32.334 080 13105.23 521.55 57044.52 88888.00 2009-03-21 06:16:33.334 080 13104.06 521.18 57044.89 88888.00 2009-03-21 06:16:34.334 080 13103.93 521.30 57045.01 88888.00 2009-03-21 06:16:35.334 080 13103.93 520.93 57045.01 88888.00 2009-03-21 06:16:36.334 080 13104.84 521.30 57045.25 88888.00 2009-03-21 06:16:37.334 080 13104.45 520.93 57045.01 88888.00 2009-03-21 06:16:38.334 080 13104.19 521.05 57045.01 88888.00 2009-03-21 06:16:39.334 080 13104.45 520.81 57044.64 88888.00 2009-03-21 06:16:40.334 080 13104.45 520.93 57044.76 88888.00 2009-03-21 06:16:41.334 080 13103.80 520.31 57045.13 88888.00 2009-03-21 06:16:42.334 080 13104.58 520.81 57044.89 88888.00 2009-03-21 06:16:43.334 080 13104.71 521.18 57046.11 88888.00 2009-03-21 06:16:44.334 080 13104.84 521.05 57045.13 88888.00 2009-03-21 06:16:45.334 080 13104.32 520.68 57045.38 88888.00 2009-03-21 06:16:46.334 080 13104.84 521.42 57045.01 88888.00 2009-03-21 06:16:47.334 080 13105.23 520.56 57045.62 88888.00 2009-03-21 06:16:48.334 080 13105.10 521.18 57045.13 88888.00 2009-03-21 06:16:49.334 080 13104.84 520.81 57045.25 88888.00 2009-03-21 06:16:50.334 080 13104.45 521.05 57044.89 88888.00 2009-03-21 06:16:51.334 080 13103.80 521.18 57045.01 88888.00 2009-03-21 06:16:52.334 080 13104.71 520.56 57044.76 88888.00 2009-03-21 06:16:53.334 080 13104.45 520.19 57045.38 88888.00 2009-03-21 06:16:54.334 080 13104.58 520.56 57045.25 88888.00 2009-03-21 06:16:55.334 080 13104.45 520.93 57045.01 88888.00 2009-03-21 06:16:56.334 080 13104.45 520.56 57045.50 88888.00 2009-03-21 06:16:57.334 080 13104.58 520.56 57045.86 88888.00 2009-03-21 06:16:58.334 080 13104.71 520.68 57045.38 88888.00 2009-03-21 06:16:59.334 080 13105.10 520.93 57044.76 88888.00 2009-03-21 06:17:00.334 080 13105.23 520.68 57045.01 88888.00 2009-03-21 06:17:01.334 080 13104.71 521.18 57045.13 88888.00 2009-03-21 06:17:02.334 080 13104.32 521.55 57045.25 88888.00 2009-03-21 06:17:03.334 080 13105.23 520.81 57045.74 88888.00 2009-03-21 06:17:04.334 080 13105.49 521.18 57045.13 88888.00 2009-03-21 06:17:05.334 080 13104.84 520.43 57045.25 88888.00 2009-03-21 06:17:06.334 080 13104.84 520.56 57044.89 88888.00 2009-03-21 06:17:07.334 080 13104.84 520.43 57045.01 88888.00 2009-03-21 06:17:08.334 080 13105.23 520.93 57044.64 88888.00 2009-03-21 06:17:09.334 080 13104.84 520.06 57045.50 88888.00 2009-03-21 06:17:10.334 080 13104.71 520.93 57045.01 88888.00 2009-03-21 06:17:11.334 080 13104.97 520.31 57044.76 88888.00 2009-03-21 06:17:12.334 080 13105.49 520.19 57045.38 88888.00 2009-03-21 06:17:13.334 080 13105.49 521.05 57045.13 88888.00 2009-03-21 06:17:14.334 080 13104.84 520.06 57044.64 88888.00 2009-03-21 06:17:15.334 080 13105.62 519.69 57045.01 88888.00 2009-03-21 06:17:16.334 080 13104.06 520.43 57044.76 88888.00 2009-03-21 06:17:17.334 080 13105.10 520.81 57045.38 88888.00 2009-03-21 06:17:18.334 080 13105.23 520.81 57045.25 88888.00 2009-03-21 06:17:19.334 080 13105.75 521.18 57044.27 88888.00 2009-03-21 06:17:20.334 080 13106.01 520.31 57045.25 88888.00 2009-03-21 06:17:21.334 080 13105.23 521.18 57045.01 88888.00 2009-03-21 06:17:22.334 080 13105.23 520.81 57044.89 88888.00 2009-03-21 06:17:23.334 080 13105.62 520.31 57045.62 88888.00 2009-03-21 06:17:24.334 080 13105.62 520.68 57045.50 88888.00 2009-03-21 06:17:25.334 080 13105.88 521.05 57045.25 88888.00 2009-03-21 06:17:26.334 080 13106.01 520.68 57045.25 88888.00 2009-03-21 06:17:27.334 080 13106.01 520.68 57044.89 88888.00 2009-03-21 06:17:28.334 080 13105.23 520.31 57044.64 88888.00 2009-03-21 06:17:29.334 080 13105.75 520.93 57044.52 88888.00 2009-03-21 06:17:30.334 080 13105.88 521.42 57044.89 88888.00 2009-03-21 06:17:31.334 080 13106.14 520.43 57044.89 88888.00 2009-03-21 06:17:32.334 080 13105.88 520.68 57044.64 88888.00 2009-03-21 06:17:33.334 080 13106.14 520.93 57045.50 88888.00 2009-03-21 06:17:34.334 080 13106.53 520.43 57044.64 88888.00 2009-03-21 06:17:35.334 080 13105.36 520.81 57045.01 88888.00 2009-03-21 06:17:36.334 080 13105.75 520.93 57045.38 88888.00 2009-03-21 06:17:37.334 080 13106.01 520.56 57045.01 88888.00 2009-03-21 06:17:38.334 080 13106.14 520.06 57045.62 88888.00 2009-03-21 06:17:39.334 080 13106.14 520.43 57045.01 88888.00 2009-03-21 06:17:40.334 080 13106.01 520.81 57045.25 88888.00 2009-03-21 06:17:41.334 080 13105.75 521.18 57044.76 88888.00 2009-03-21 06:17:42.334 080 13107.04 520.93 57044.52 88888.00 2009-03-21 06:17:43.334 080 13106.27 520.81 57045.38 88888.00 2009-03-21 06:17:44.334 080 13106.14 521.18 57045.38 88888.00 2009-03-21 06:17:45.334 080 13106.14 520.81 57045.38 88888.00 2009-03-21 06:17:46.334 080 13106.14 520.93 57044.89 88888.00 2009-03-21 06:17:47.334 080 13106.14 521.42 57045.25 88888.00 2009-03-21 06:17:48.334 080 13106.27 521.80 57044.64 88888.00 2009-03-21 06:17:49.334 080 13106.14 521.18 57044.52 88888.00 2009-03-21 06:17:50.334 080 13106.92 521.42 57044.64 88888.00 2009-03-21 06:17:51.334 080 13106.01 521.18 57045.38 88888.00 2009-03-21 06:17:52.334 080 13106.79 520.81 57045.13 88888.00 2009-03-21 06:17:53.334 080 13106.66 520.68 57044.89 88888.00 2009-03-21 06:17:54.334 080 13107.04 521.05 57045.13 88888.00 2009-03-21 06:17:55.334 080 13107.17 520.93 57045.74 88888.00 2009-03-21 06:17:56.334 080 13106.92 521.42 57044.76 88888.00 2009-03-21 06:17:57.334 080 13107.30 521.05 57045.50 88888.00 2009-03-21 06:17:58.334 080 13106.40 520.81 57045.50 88888.00 2009-03-21 06:17:59.334 080 13107.30 520.93 57045.13 88888.00 2009-03-21 06:18:00.334 080 13107.04 521.80 57044.89 88888.00 2009-03-21 06:18:01.334 080 13106.79 521.18 57045.50 88888.00 2009-03-21 06:18:02.334 080 13106.53 521.80 57044.52 88888.00 2009-03-21 06:18:03.334 080 13106.66 521.55 57045.01 88888.00 2009-03-21 06:18:04.334 080 13106.92 521.05 57045.25 88888.00 2009-03-21 06:18:05.334 080 13106.27 521.18 57044.76 88888.00 2009-03-21 06:18:06.334 080 13107.04 520.93 57045.25 88888.00 2009-03-21 06:18:07.334 080 13107.43 521.18 57044.39 88888.00 2009-03-21 06:18:08.334 080 13107.17 520.81 57044.52 88888.00 2009-03-21 06:18:09.334 080 13107.04 521.30 57044.64 88888.00 2009-03-21 06:18:10.334 080 13107.43 521.42 57045.25 88888.00 2009-03-21 06:18:11.334 080 13107.56 521.18 57045.50 88888.00 2009-03-21 06:18:12.334 080 13106.92 521.42 57045.01 88888.00 2009-03-21 06:18:13.334 080 13107.17 520.93 57045.38 88888.00 2009-03-21 06:18:14.334 080 13107.30 521.42 57045.62 88888.00 2009-03-21 06:18:15.334 080 13106.53 521.18 57045.38 88888.00 2009-03-21 06:18:16.334 080 13106.53 521.30 57045.50 88888.00 2009-03-21 06:18:17.334 080 13106.66 520.56 57045.50 88888.00 2009-03-21 06:18:18.334 080 13106.92 520.81 57045.86 88888.00 2009-03-21 06:18:19.334 080 13106.79 520.81 57045.98 88888.00 2009-03-21 06:18:20.334 080 13107.04 521.18 57044.76 88888.00 2009-03-21 06:18:21.334 080 13106.79 520.81 57044.89 88888.00 2009-03-21 06:18:22.334 080 13107.17 521.05 57045.01 88888.00 2009-03-21 06:18:23.334 080 13107.17 521.42 57045.98 88888.00 2009-03-21 06:18:24.334 080 13106.79 521.05 57045.13 88888.00 2009-03-21 06:18:25.334 080 13107.83 520.68 57044.89 88888.00 2009-03-21 06:18:26.334 080 13106.92 521.42 57045.25 88888.00 2009-03-21 06:18:27.334 080 13107.04 521.55 57045.38 88888.00 2009-03-21 06:18:28.334 080 13107.30 520.93 57045.38 88888.00 2009-03-21 06:18:29.334 080 13107.30 521.42 57045.13 88888.00 2009-03-21 06:18:30.334 080 13107.56 521.80 57045.13 88888.00 2009-03-21 06:18:31.334 080 13107.56 521.67 57045.74 88888.00 2009-03-21 06:18:32.334 080 13107.96 521.67 57045.25 88888.00 2009-03-21 06:18:33.334 080 13107.30 521.30 57044.27 88888.00 2009-03-21 06:18:34.334 080 13106.66 520.81 57045.50 88888.00 2009-03-21 06:18:35.334 080 13107.04 521.42 57044.52 88888.00 2009-03-21 06:18:36.334 080 13107.96 521.18 57045.25 88888.00 2009-03-21 06:18:37.334 080 13106.92 521.92 57045.50 88888.00 2009-03-21 06:18:38.334 080 13107.43 521.18 57045.74 88888.00 2009-03-21 06:18:39.334 080 13107.43 521.55 57045.38 88888.00 2009-03-21 06:18:40.334 080 13107.83 521.55 57045.01 88888.00 2009-03-21 06:18:41.334 080 13106.66 521.42 57045.13 88888.00 2009-03-21 06:18:42.334 080 13107.43 521.42 57045.50 88888.00 2009-03-21 06:18:43.334 080 13107.69 521.80 57045.86 88888.00 2009-03-21 06:18:44.334 080 13107.30 521.80 57045.13 88888.00 2009-03-21 06:18:45.334 080 13107.17 521.67 57045.38 88888.00 2009-03-21 06:18:46.334 080 13107.56 521.42 57045.25 88888.00 2009-03-21 06:18:47.334 080 13107.96 521.30 57045.25 88888.00 2009-03-21 06:18:48.334 080 13108.08 521.18 57045.86 88888.00 2009-03-21 06:18:49.334 080 13108.08 521.42 57045.38 88888.00 2009-03-21 06:18:50.334 080 13107.96 521.42 57045.25 88888.00 2009-03-21 06:18:51.334 080 13107.96 521.55 57045.50 88888.00 2009-03-21 06:18:52.334 080 13108.21 522.42 57045.86 88888.00 2009-03-21 06:18:53.334 080 13107.83 522.04 57045.01 88888.00 2009-03-21 06:18:54.334 080 13107.96 521.92 57045.01 88888.00 2009-03-21 06:18:55.334 080 13108.21 521.67 57045.25 88888.00 2009-03-21 06:18:56.334 080 13108.21 521.30 57045.25 88888.00 2009-03-21 06:18:57.334 080 13108.34 522.04 57044.76 88888.00 2009-03-21 06:18:58.334 080 13108.08 521.92 57045.25 88888.00 2009-03-21 06:18:59.334 080 13107.96 522.42 57045.25 88888.00 2009-03-21 06:19:00.334 080 13108.34 522.17 57045.01 88888.00 2009-03-21 06:19:01.334 080 13108.21 522.04 57045.38 88888.00 2009-03-21 06:19:02.334 080 13107.56 522.04 57045.50 88888.00 2009-03-21 06:19:03.334 080 13108.08 521.55 57044.89 88888.00 2009-03-21 06:19:04.334 080 13108.47 521.55 57045.25 88888.00 2009-03-21 06:19:05.334 080 13107.83 522.29 57045.62 88888.00 2009-03-21 06:19:06.334 080 13108.08 521.80 57044.76 88888.00 2009-03-21 06:19:07.334 080 13107.83 522.17 57045.01 88888.00 2009-03-21 06:19:08.334 080 13108.21 522.04 57045.62 88888.00 2009-03-21 06:19:09.334 080 13108.60 521.42 57045.38 88888.00 2009-03-21 06:19:10.334 080 13108.08 521.55 57045.25 88888.00 2009-03-21 06:19:11.334 080 13108.47 521.42 57045.38 88888.00 2009-03-21 06:19:12.334 080 13108.47 522.17 57045.25 88888.00 2009-03-21 06:19:13.334 080 13108.08 522.17 57045.01 88888.00 2009-03-21 06:19:14.334 080 13108.34 521.55 57044.76 88888.00 2009-03-21 06:19:15.334 080 13107.96 521.67 57045.62 88888.00 2009-03-21 06:19:16.334 080 13108.21 521.80 57045.50 88888.00 2009-03-21 06:19:17.334 080 13107.96 521.92 57045.38 88888.00 2009-03-21 06:19:18.334 080 13108.21 522.29 57044.89 88888.00 2009-03-21 06:19:19.334 080 13107.69 521.80 57045.50 88888.00 2009-03-21 06:19:20.334 080 13108.34 521.42 57045.38 88888.00 2009-03-21 06:19:21.334 080 13107.96 522.42 57045.50 88888.00 2009-03-21 06:19:22.334 080 13108.21 521.55 57045.13 88888.00 2009-03-21 06:19:23.334 080 13108.47 521.55 57044.76 88888.00 2009-03-21 06:19:24.334 080 13108.73 522.04 57044.76 88888.00 2009-03-21 06:19:25.334 080 13108.60 521.80 57045.13 88888.00 2009-03-21 06:19:26.334 080 13108.08 521.42 57045.13 88888.00 2009-03-21 06:19:27.334 080 13108.99 522.17 57045.86 88888.00 2009-03-21 06:19:28.334 080 13107.96 522.17 57045.13 88888.00 2009-03-21 06:19:29.334 080 13108.60 522.17 57045.74 88888.00 2009-03-21 06:19:30.334 080 13108.47 521.55 57045.74 88888.00 2009-03-21 06:19:31.334 080 13108.47 521.80 57045.25 88888.00 2009-03-21 06:19:32.334 080 13107.83 521.92 57044.76 88888.00 2009-03-21 06:19:33.334 080 13108.86 521.05 57045.50 88888.00 2009-03-21 06:19:34.334 080 13108.21 521.55 57045.38 88888.00 2009-03-21 06:19:35.334 080 13108.60 521.80 57045.38 88888.00 2009-03-21 06:19:36.334 080 13108.47 521.42 57045.38 88888.00 2009-03-21 06:19:37.334 080 13107.69 521.55 57045.25 88888.00 2009-03-21 06:19:38.334 080 13108.34 522.29 57045.25 88888.00 2009-03-21 06:19:39.334 080 13107.43 521.30 57045.62 88888.00 2009-03-21 06:19:40.334 080 13108.34 521.67 57045.50 88888.00 2009-03-21 06:19:41.333 080 13108.86 522.04 57045.13 88888.00 2009-03-21 06:19:42.333 080 13107.56 521.05 57045.01 88888.00 2009-03-21 06:19:43.333 080 13108.86 522.04 57045.62 88888.00 2009-03-21 06:19:44.333 080 13108.08 521.55 57045.62 88888.00 2009-03-21 06:19:45.333 080 13108.21 521.67 57045.74 88888.00 2009-03-21 06:19:46.333 080 13108.99 521.30 57045.62 88888.00 2009-03-21 06:19:47.333 080 13108.08 521.18 57045.50 88888.00 2009-03-21 06:19:48.333 080 13108.73 522.17 57044.89 88888.00 2009-03-21 06:19:49.333 080 13108.47 521.42 57044.89 88888.00 2009-03-21 06:19:50.333 080 13108.34 521.05 57045.25 88888.00 2009-03-21 06:19:51.333 080 13108.21 521.92 57044.39 88888.00 2009-03-21 06:19:52.333 080 13107.30 521.42 57045.74 88888.00 2009-03-21 06:19:53.333 080 13108.08 521.80 57045.38 88888.00 2009-03-21 06:19:54.333 080 13108.47 522.66 57044.89 88888.00 2009-03-21 06:19:55.333 080 13108.34 522.17 57045.62 88888.00 2009-03-21 06:19:56.333 080 13108.60 521.92 57044.89 88888.00 2009-03-21 06:19:57.333 080 13108.73 521.55 57045.01 88888.00 2009-03-21 06:19:58.333 080 13108.34 522.42 57045.13 88888.00 2009-03-21 06:19:59.333 080 13108.21 522.54 57045.25 88888.00 2009-03-21 06:20:00.333 080 13108.08 522.42 57045.25 88888.00 2009-03-21 06:20:01.333 080 13108.86 522.04 57045.25 88888.00 2009-03-21 06:20:02.333 080 13108.08 521.55 57045.38 88888.00 2009-03-21 06:20:03.333 080 13108.34 521.92 57045.01 88888.00 2009-03-21 06:20:04.333 080 13108.60 521.67 57044.89 88888.00 2009-03-21 06:20:05.333 080 13108.47 521.80 57044.89 88888.00 2009-03-21 06:20:06.333 080 13108.08 521.80 57045.50 88888.00 2009-03-21 06:20:07.333 080 13107.83 521.92 57044.89 88888.00 2009-03-21 06:20:08.333 080 13107.96 521.55 57044.89 88888.00 2009-03-21 06:20:09.333 080 13108.08 522.29 57045.25 88888.00 2009-03-21 06:20:10.333 080 13108.34 522.04 57044.76 88888.00 2009-03-21 06:20:11.333 080 13108.21 522.29 57044.89 88888.00 2009-03-21 06:20:12.333 080 13108.08 521.92 57045.13 88888.00 2009-03-21 06:20:13.333 080 13108.47 521.80 57045.01 88888.00 2009-03-21 06:20:14.333 080 13107.83 522.42 57045.25 88888.00 2009-03-21 06:20:15.333 080 13108.60 521.92 57044.39 88888.00 2009-03-21 06:20:16.333 080 13107.69 522.79 57044.64 88888.00 2009-03-21 06:20:17.333 080 13107.69 522.54 57045.25 88888.00 2009-03-21 06:20:18.333 080 13108.08 522.29 57045.01 88888.00 2009-03-21 06:20:19.333 080 13107.83 522.42 57044.64 88888.00 2009-03-21 06:20:20.333 080 13107.56 521.55 57044.76 88888.00 2009-03-21 06:20:21.333 080 13107.83 522.66 57045.25 88888.00 2009-03-21 06:20:22.333 080 13108.08 522.29 57045.38 88888.00 2009-03-21 06:20:23.333 080 13108.21 522.04 57044.64 88888.00 2009-03-21 06:20:24.333 080 13107.83 522.79 57045.01 88888.00 2009-03-21 06:20:25.333 080 13108.47 522.91 57044.39 88888.00 2009-03-21 06:20:26.333 080 13107.56 521.80 57045.25 88888.00 2009-03-21 06:20:27.333 080 13107.96 522.79 57045.25 88888.00 2009-03-21 06:20:28.333 080 13108.34 522.17 57045.01 88888.00 2009-03-21 06:20:29.333 080 13107.43 522.42 57044.89 88888.00 2009-03-21 06:20:30.333 080 13108.21 522.42 57044.64 88888.00 2009-03-21 06:20:31.333 080 13107.17 522.79 57045.13 88888.00 2009-03-21 06:20:32.333 080 13107.96 522.42 57044.64 88888.00 2009-03-21 06:20:33.333 080 13107.30 522.66 57045.01 88888.00 2009-03-21 06:20:34.333 080 13107.17 522.42 57045.38 88888.00 2009-03-21 06:20:35.333 080 13107.17 522.04 57045.38 88888.00 2009-03-21 06:20:36.333 080 13107.43 523.16 57044.89 88888.00 2009-03-21 06:20:37.333 080 13107.56 523.03 57044.64 88888.00 2009-03-21 06:20:38.333 080 13107.30 522.66 57045.13 88888.00 2009-03-21 06:20:39.333 080 13107.83 523.16 57044.89 88888.00 2009-03-21 06:20:40.333 080 13107.56 522.54 57045.01 88888.00 2009-03-21 06:20:41.333 080 13107.83 522.79 57044.76 88888.00 2009-03-21 06:20:42.333 080 13107.56 522.54 57044.52 88888.00 2009-03-21 06:20:43.333 080 13107.43 522.79 57045.13 88888.00 2009-03-21 06:20:44.333 080 13106.92 523.28 57045.25 88888.00 2009-03-21 06:20:45.333 080 13107.43 523.28 57044.89 88888.00 2009-03-21 06:20:46.333 080 13107.56 523.28 57044.89 88888.00 2009-03-21 06:20:47.333 080 13106.66 522.54 57044.89 88888.00 2009-03-21 06:20:48.333 080 13107.17 522.79 57044.64 88888.00 2009-03-21 06:20:49.333 080 13107.17 522.42 57044.39 88888.00 2009-03-21 06:20:50.333 080 13107.04 522.91 57045.01 88888.00 2009-03-21 06:20:51.333 080 13107.69 522.42 57044.76 88888.00 2009-03-21 06:20:52.333 080 13107.04 523.28 57045.50 88888.00 2009-03-21 06:20:53.333 080 13107.96 522.17 57045.01 88888.00 2009-03-21 06:20:54.333 080 13107.96 523.28 57044.89 88888.00 2009-03-21 06:20:55.333 080 13107.04 523.03 57045.01 88888.00 2009-03-21 06:20:56.333 080 13107.43 522.54 57044.89 88888.00 2009-03-21 06:20:57.333 080 13107.30 523.41 57044.52 88888.00 2009-03-21 06:20:58.333 080 13107.30 523.03 57044.89 88888.00 2009-03-21 06:20:59.333 080 13107.17 522.54 57044.76 88888.00 2009-03-21 06:21:00.333 080 13107.43 522.79 57045.13 88888.00 2009-03-21 06:21:01.333 080 13107.56 522.66 57044.52 88888.00 2009-03-21 06:21:02.333 080 13107.17 522.91 57044.39 88888.00 2009-03-21 06:21:03.333 080 13106.92 523.03 57045.01 88888.00 2009-03-21 06:21:04.333 080 13106.92 522.66 57044.52 88888.00 2009-03-21 06:21:05.333 080 13107.04 522.79 57044.76 88888.00 2009-03-21 06:21:06.333 080 13107.30 523.16 57044.64 88888.00 2009-03-21 06:21:07.333 080 13106.27 523.03 57044.64 88888.00 2009-03-21 06:21:08.333 080 13107.17 522.66 57045.13 88888.00 2009-03-21 06:21:09.333 080 13107.43 522.66 57044.52 88888.00 2009-03-21 06:21:10.333 080 13107.83 523.28 57044.89 88888.00 2009-03-21 06:21:11.333 080 13107.30 522.91 57045.25 88888.00 2009-03-21 06:21:12.333 080 13107.04 522.79 57045.13 88888.00 2009-03-21 06:21:13.333 080 13106.79 523.28 57045.25 88888.00 2009-03-21 06:21:14.333 080 13106.92 523.16 57044.76 88888.00 2009-03-21 06:21:15.333 080 13106.92 522.91 57045.25 88888.00 2009-03-21 06:21:16.333 080 13106.53 522.42 57045.01 88888.00 2009-03-21 06:21:17.333 080 13106.53 523.41 57044.52 88888.00 2009-03-21 06:21:18.333 080 13106.66 523.28 57045.01 88888.00 2009-03-21 06:21:19.333 080 13106.92 522.79 57045.01 88888.00 2009-03-21 06:21:20.333 080 13106.92 523.16 57044.52 88888.00 2009-03-21 06:21:21.333 080 13106.66 522.66 57044.89 88888.00 2009-03-21 06:21:22.333 080 13106.79 523.28 57044.76 88888.00 2009-03-21 06:21:23.333 080 13106.14 522.66 57044.39 88888.00 2009-03-21 06:21:24.333 080 13106.14 523.03 57045.38 88888.00 2009-03-21 06:21:25.333 080 13106.14 522.42 57044.64 88888.00 2009-03-21 06:21:26.333 080 13107.04 522.91 57045.25 88888.00 2009-03-21 06:21:27.333 080 13106.53 522.17 57044.76 88888.00 2009-03-21 06:21:28.333 080 13106.66 522.79 57045.13 88888.00 2009-03-21 06:21:29.333 080 13106.14 522.42 57044.15 88888.00 2009-03-21 06:21:30.333 080 13106.40 522.79 57045.01 88888.00 2009-03-21 06:21:31.333 080 13106.53 522.42 57045.13 88888.00 2009-03-21 06:21:32.333 080 13106.53 522.91 57044.52 88888.00 2009-03-21 06:21:33.333 080 13106.40 523.16 57044.39 88888.00 2009-03-21 06:21:34.333 080 13106.40 523.16 57045.13 88888.00 2009-03-21 06:21:35.333 080 13107.04 522.66 57044.27 88888.00 2009-03-21 06:21:36.333 080 13106.27 523.16 57045.01 88888.00 2009-03-21 06:21:37.333 080 13106.40 522.42 57045.25 88888.00 2009-03-21 06:21:38.333 080 13105.62 522.17 57044.64 88888.00 2009-03-21 06:21:39.333 080 13106.40 523.41 57045.01 88888.00 2009-03-21 06:21:40.333 080 13106.27 523.16 57044.76 88888.00 2009-03-21 06:21:41.333 080 13106.14 522.42 57044.89 88888.00 2009-03-21 06:21:42.333 080 13106.27 522.54 57045.01 88888.00 2009-03-21 06:21:43.333 080 13105.75 522.54 57044.76 88888.00 2009-03-21 06:21:44.333 080 13106.01 522.54 57044.64 88888.00 2009-03-21 06:21:45.333 080 13105.62 523.03 57045.62 88888.00 2009-03-21 06:21:46.333 080 13105.62 522.91 57044.39 88888.00 2009-03-21 06:21:47.333 080 13106.14 521.67 57045.25 88888.00 2009-03-21 06:21:48.333 080 13106.14 522.29 57044.52 88888.00 2009-03-21 06:21:49.333 080 13105.36 522.91 57044.76 88888.00 2009-03-21 06:21:50.333 080 13106.53 522.17 57044.64 88888.00 2009-03-21 06:21:51.333 080 13105.75 522.29 57044.39 88888.00 2009-03-21 06:21:52.333 080 13105.23 522.54 57044.39 88888.00 2009-03-21 06:21:53.333 080 13105.62 522.29 57044.76 88888.00 2009-03-21 06:21:54.333 080 13106.14 522.29 57044.39 88888.00 2009-03-21 06:21:55.333 080 13105.88 522.04 57044.89 88888.00 2009-03-21 06:21:56.333 080 13105.62 522.04 57044.76 88888.00 2009-03-21 06:21:57.333 080 13105.75 523.03 57044.64 88888.00 2009-03-21 06:21:58.333 080 13105.49 522.54 57044.64 88888.00 2009-03-21 06:21:59.333 080 13105.36 522.17 57044.64 88888.00 2009-03-21 06:22:00.333 080 13105.75 522.17 57045.01 88888.00 2009-03-21 06:22:01.333 080 13105.10 522.17 57045.01 88888.00 2009-03-21 06:22:02.333 080 13105.88 521.55 57044.89 88888.00 2009-03-21 06:22:03.333 080 13105.49 522.04 57044.39 88888.00 2009-03-21 06:22:04.333 080 13105.88 522.29 57044.64 88888.00 2009-03-21 06:22:05.333 080 13105.36 522.42 57044.27 88888.00 2009-03-21 06:22:06.333 080 13105.88 522.54 57044.39 88888.00 2009-03-21 06:22:07.333 080 13105.49 522.04 57045.13 88888.00 2009-03-21 06:22:08.333 080 13105.49 522.17 57045.13 88888.00 2009-03-21 06:22:09.333 080 13105.10 522.29 57044.76 88888.00 2009-03-21 06:22:10.333 080 13105.36 521.67 57045.13 88888.00 2009-03-21 06:22:11.333 080 13105.23 521.80 57045.50 88888.00 2009-03-21 06:22:12.333 080 13105.10 521.67 57045.25 88888.00 2009-03-21 06:22:13.333 080 13105.88 521.55 57044.39 88888.00 2009-03-21 06:22:14.333 080 13106.14 522.17 57044.64 88888.00 2009-03-21 06:22:15.333 080 13104.97 522.42 57044.27 88888.00 2009-03-21 06:22:16.333 080 13105.75 522.17 57044.64 88888.00 2009-03-21 06:22:17.333 080 13105.62 522.54 57044.76 88888.00 2009-03-21 06:22:18.333 080 13104.97 521.80 57044.64 88888.00 2009-03-21 06:22:19.333 080 13105.62 522.42 57044.64 88888.00 2009-03-21 06:22:20.333 080 13105.23 522.42 57044.52 88888.00 2009-03-21 06:22:21.333 080 13104.71 522.04 57044.76 88888.00 2009-03-21 06:22:22.333 080 13105.23 521.92 57045.01 88888.00 2009-03-21 06:22:23.333 080 13104.58 522.04 57045.38 88888.00 2009-03-21 06:22:24.333 080 13105.10 522.04 57045.01 88888.00 2009-03-21 06:22:25.333 080 13105.88 521.80 57045.01 88888.00 2009-03-21 06:22:26.333 080 13105.23 521.92 57045.01 88888.00 2009-03-21 06:22:27.333 080 13104.84 522.29 57044.89 88888.00 2009-03-21 06:22:28.333 080 13104.97 522.54 57044.64 88888.00 2009-03-21 06:22:29.333 080 13104.97 522.54 57045.38 88888.00 2009-03-21 06:22:30.333 080 13105.36 522.17 57045.13 88888.00 2009-03-21 06:22:31.333 080 13105.23 522.29 57044.89 88888.00 2009-03-21 06:22:32.333 080 13104.71 521.80 57045.13 88888.00 2009-03-21 06:22:33.333 080 13105.10 521.55 57044.76 88888.00 2009-03-21 06:22:34.333 080 13105.10 521.80 57044.52 88888.00 2009-03-21 06:22:35.333 080 13104.84 522.04 57045.25 88888.00 2009-03-21 06:22:36.333 080 13104.71 522.17 57044.64 88888.00 2009-03-21 06:22:37.333 080 13104.58 521.55 57044.64 88888.00 2009-03-21 06:22:38.333 080 13105.10 521.92 57044.64 88888.00 2009-03-21 06:22:39.333 080 13104.84 522.54 57045.25 88888.00 2009-03-21 06:22:40.333 080 13105.49 522.04 57044.89 88888.00 2009-03-21 06:22:41.333 080 13105.62 521.92 57044.27 88888.00 2009-03-21 06:22:42.333 080 13105.36 522.04 57045.13 88888.00 2009-03-21 06:22:43.333 080 13104.97 522.17 57045.01 88888.00 2009-03-21 06:22:44.333 080 13104.97 522.29 57044.27 88888.00 2009-03-21 06:22:45.333 080 13105.36 521.67 57044.64 88888.00 2009-03-21 06:22:46.333 080 13105.49 521.18 57044.76 88888.00 2009-03-21 06:22:47.333 080 13105.10 521.67 57045.01 88888.00 2009-03-21 06:22:48.333 080 13106.01 521.05 57044.76 88888.00 2009-03-21 06:22:49.333 080 13104.84 521.42 57044.39 88888.00 2009-03-21 06:22:50.333 080 13105.23 521.55 57045.25 88888.00 2009-03-21 06:22:51.333 080 13105.10 521.67 57045.01 88888.00 2009-03-21 06:22:52.333 080 13105.23 521.80 57045.01 88888.00 2009-03-21 06:22:53.333 080 13105.36 521.92 57044.52 88888.00 2009-03-21 06:22:54.333 080 13105.23 522.04 57044.76 88888.00 2009-03-21 06:22:55.333 080 13105.75 521.80 57044.52 88888.00 2009-03-21 06:22:56.333 080 13104.97 521.55 57044.76 88888.00 2009-03-21 06:22:57.333 080 13105.10 521.67 57045.01 88888.00 2009-03-21 06:22:58.333 080 13105.23 521.18 57044.64 88888.00 2009-03-21 06:22:59.333 080 13105.10 521.55 57045.25 88888.00 2009-03-21 06:23:00.333 080 13105.23 521.42 57044.39 88888.00 2009-03-21 06:23:01.333 080 13105.36 522.04 57044.76 88888.00 2009-03-21 06:23:02.333 080 13105.49 521.55 57045.25 88888.00 2009-03-21 06:23:03.333 080 13105.49 521.55 57045.01 88888.00 2009-03-21 06:23:04.333 080 13105.62 521.18 57044.89 88888.00 2009-03-21 06:23:05.333 080 13105.23 521.30 57044.76 88888.00 2009-03-21 06:23:06.333 080 13105.23 521.67 57045.01 88888.00 2009-03-21 06:23:07.333 080 13106.01 520.93 57045.13 88888.00 2009-03-21 06:23:08.333 080 13105.36 521.30 57045.01 88888.00 2009-03-21 06:23:09.333 080 13104.97 521.30 57044.64 88888.00 2009-03-21 06:23:10.333 080 13105.10 521.18 57045.38 88888.00 2009-03-21 06:23:11.333 080 13105.49 522.04 57045.01 88888.00 2009-03-21 06:23:12.333 080 13105.49 521.92 57045.25 88888.00 2009-03-21 06:23:13.333 080 13105.49 520.93 57045.01 88888.00 2009-03-21 06:23:14.333 080 13105.62 522.04 57045.25 88888.00 2009-03-21 06:23:15.333 080 13106.27 521.80 57045.50 88888.00 2009-03-21 06:23:16.333 080 13106.14 521.67 57045.25 88888.00 2009-03-21 06:23:17.333 080 13106.14 521.05 57044.89 88888.00 2009-03-21 06:23:18.333 080 13106.27 521.30 57045.25 88888.00 2009-03-21 06:23:19.333 080 13105.75 522.17 57045.98 88888.00 2009-03-21 06:23:20.333 080 13105.49 522.04 57045.62 88888.00 2009-03-21 06:23:21.333 080 13105.49 521.42 57044.76 88888.00 2009-03-21 06:23:22.333 080 13105.49 521.30 57045.25 88888.00 2009-03-21 06:23:23.333 080 13105.75 521.80 57045.98 88888.00 2009-03-21 06:23:24.333 080 13105.75 521.55 57045.25 88888.00 2009-03-21 06:23:25.333 080 13105.36 521.42 57045.25 88888.00 2009-03-21 06:23:26.333 080 13106.14 521.67 57045.25 88888.00 2009-03-21 06:23:27.333 080 13106.53 521.18 57045.74 88888.00 2009-03-21 06:23:28.333 080 13106.01 521.18 57045.38 88888.00 2009-03-21 06:23:29.333 080 13106.14 521.55 57045.25 88888.00 2009-03-21 06:23:30.333 080 13106.27 522.04 57045.62 88888.00 2009-03-21 06:23:31.333 080 13106.92 521.30 57044.89 88888.00 2009-03-21 06:23:32.333 080 13106.79 521.67 57045.01 88888.00 2009-03-21 06:23:33.333 080 13106.40 521.92 57045.74 88888.00 2009-03-21 06:23:34.333 080 13105.88 521.30 57044.89 88888.00 2009-03-21 06:23:35.333 080 13106.27 521.18 57044.76 88888.00 2009-03-21 06:23:36.333 080 13106.40 521.80 57045.13 88888.00 2009-03-21 06:23:37.333 080 13106.66 521.55 57045.01 88888.00 2009-03-21 06:23:38.333 080 13107.17 521.92 57045.50 88888.00 2009-03-21 06:23:39.333 080 13106.66 521.30 57045.50 88888.00 2009-03-21 06:23:40.333 080 13106.14 521.92 57045.74 88888.00 2009-03-21 06:23:41.333 080 13106.79 521.67 57045.25 88888.00 2009-03-21 06:23:42.333 080 13107.04 522.42 57045.38 88888.00 2009-03-21 06:23:43.333 080 13106.92 521.18 57045.13 88888.00 2009-03-21 06:23:44.333 080 13107.17 521.30 57045.50 88888.00 2009-03-21 06:23:45.333 080 13106.40 521.92 57045.38 88888.00 2009-03-21 06:23:46.333 080 13106.66 521.92 57045.13 88888.00 2009-03-21 06:23:47.333 080 13106.79 521.55 57045.62 88888.00 2009-03-21 06:23:48.333 080 13107.04 521.42 57046.11 88888.00 2009-03-21 06:23:49.333 080 13106.53 521.42 57045.62 88888.00 2009-03-21 06:23:50.333 080 13106.40 520.81 57045.98 88888.00 2009-03-21 06:23:51.333 080 13106.40 521.18 57045.38 88888.00 2009-03-21 06:23:52.333 080 13106.79 521.80 57045.62 88888.00 2009-03-21 06:23:53.333 080 13107.17 521.80 57045.86 88888.00 2009-03-21 06:23:54.333 080 13106.79 520.93 57045.38 88888.00 2009-03-21 06:23:55.333 080 13106.66 520.68 57045.62 88888.00 2009-03-21 06:23:56.333 080 13107.56 521.30 57045.98 88888.00 2009-03-21 06:23:57.333 080 13107.17 520.93 57045.50 88888.00 2009-03-21 06:23:58.333 080 13107.04 521.42 57045.62 88888.00 2009-03-21 06:23:59.333 080 13106.40 521.30 57045.38 88888.00 2009-03-21 06:24:00.333 080 13106.79 521.67 57045.74 88888.00 2009-03-21 06:24:01.333 080 13107.43 520.81 57046.11 88888.00 2009-03-21 06:24:02.333 080 13107.30 520.81 57045.98 88888.00 2009-03-21 06:24:03.333 080 13107.43 521.30 57045.62 88888.00 2009-03-21 06:24:04.333 080 13107.04 521.18 57045.62 88888.00 2009-03-21 06:24:05.333 080 13107.83 522.04 57045.25 88888.00 2009-03-21 06:24:06.333 080 13107.43 520.81 57045.13 88888.00 2009-03-21 06:24:07.333 080 13107.83 521.42 57045.74 88888.00 2009-03-21 06:24:08.333 080 13107.56 522.04 57045.86 88888.00 2009-03-21 06:24:09.333 080 13107.04 520.81 57045.74 88888.00 2009-03-21 06:24:10.333 080 13107.56 521.18 57045.86 88888.00 2009-03-21 06:24:11.333 080 13107.69 521.30 57045.86 88888.00 2009-03-21 06:24:12.333 080 13107.83 521.18 57045.98 88888.00 2009-03-21 06:24:13.333 080 13107.56 521.42 57045.74 88888.00 2009-03-21 06:24:14.333 080 13107.83 520.31 57046.11 88888.00 2009-03-21 06:24:15.333 080 13108.21 521.42 57045.74 88888.00 2009-03-21 06:24:16.333 080 13107.17 521.55 57045.62 88888.00 2009-03-21 06:24:17.333 080 13108.21 520.93 57045.74 88888.00 2009-03-21 06:24:18.333 080 13108.21 521.55 57045.98 88888.00 2009-03-21 06:24:19.333 080 13108.34 521.55 57045.98 88888.00 2009-03-21 06:24:20.333 080 13108.21 521.18 57045.86 88888.00 2009-03-21 06:24:21.333 080 13107.56 521.05 57045.86 88888.00 2009-03-21 06:24:22.333 080 13108.34 522.04 57045.74 88888.00 2009-03-21 06:24:23.333 080 13107.96 521.67 57045.50 88888.00 2009-03-21 06:24:24.333 080 13107.96 521.30 57045.98 88888.00 2009-03-21 06:24:25.333 080 13107.96 521.42 57045.98 88888.00 2009-03-21 06:24:26.333 080 13108.73 521.55 57045.86 88888.00 2009-03-21 06:24:27.333 080 13108.47 521.55 57046.47 88888.00 2009-03-21 06:24:28.333 080 13108.60 521.30 57046.23 88888.00 2009-03-21 06:24:29.333 080 13108.08 521.05 57046.11 88888.00 2009-03-21 06:24:30.333 080 13107.69 521.30 57045.98 88888.00 2009-03-21 06:24:31.333 080 13108.34 521.18 57045.98 88888.00 2009-03-21 06:24:32.333 080 13108.47 521.42 57045.86 88888.00 2009-03-21 06:24:33.333 080 13107.43 522.04 57046.11 88888.00 2009-03-21 06:24:34.333 080 13108.21 521.42 57045.98 88888.00 2009-03-21 06:24:35.333 080 13108.08 521.05 57046.11 88888.00 2009-03-21 06:24:36.333 080 13108.47 521.80 57046.23 88888.00 2009-03-21 06:24:37.333 080 13108.86 521.67 57045.86 88888.00 2009-03-21 06:24:38.333 080 13108.34 521.80 57046.47 88888.00 2009-03-21 06:24:39.333 080 13108.60 521.55 57046.60 88888.00 2009-03-21 06:24:40.333 080 13108.73 521.92 57045.38 88888.00 2009-03-21 06:24:41.333 080 13108.73 521.42 57045.74 88888.00 2009-03-21 06:24:42.333 080 13108.21 521.67 57046.11 88888.00 2009-03-21 06:24:43.333 080 13108.73 521.92 57045.25 88888.00 2009-03-21 06:24:44.333 080 13109.12 521.67 57045.50 88888.00 2009-03-21 06:24:45.333 080 13108.86 522.04 57045.62 88888.00 2009-03-21 06:24:46.333 080 13108.73 522.17 57045.74 88888.00 2009-03-21 06:24:47.333 080 13109.77 522.04 57046.35 88888.00 2009-03-21 06:24:48.333 080 13108.86 522.17 57046.72 88888.00 2009-03-21 06:24:49.333 080 13108.60 522.66 57045.86 88888.00 2009-03-21 06:24:50.333 080 13108.47 521.92 57046.23 88888.00 2009-03-21 06:24:51.333 080 13108.86 521.05 57046.11 88888.00 2009-03-21 06:24:52.333 080 13109.12 521.80 57046.11 88888.00 2009-03-21 06:24:53.333 080 13108.99 521.67 57045.25 88888.00 2009-03-21 06:24:54.333 080 13108.47 522.29 57046.60 88888.00 2009-03-21 06:24:55.333 080 13109.38 521.55 57046.47 88888.00 2009-03-21 06:24:56.333 080 13108.73 522.04 57046.23 88888.00 2009-03-21 06:24:57.333 080 13108.99 522.04 57046.47 88888.00 2009-03-21 06:24:58.333 080 13108.47 521.67 57046.47 88888.00 2009-03-21 06:24:59.333 080 13108.99 522.17 57046.35 88888.00 2009-03-21 06:25:00.333 080 13109.25 521.42 57046.11 88888.00 2009-03-21 06:25:01.333 080 13109.12 521.67 57046.23 88888.00 2009-03-21 06:25:02.333 080 13109.51 521.80 57046.11 88888.00 2009-03-21 06:25:03.333 080 13109.51 521.67 57046.60 88888.00 2009-03-21 06:25:04.333 080 13109.51 521.92 57046.11 88888.00 2009-03-21 06:25:05.333 080 13109.51 522.42 57046.84 88888.00 2009-03-21 06:25:06.333 080 13109.64 522.54 57045.74 88888.00 2009-03-21 06:25:07.333 080 13108.99 521.80 57046.11 88888.00 2009-03-21 06:25:08.333 080 13109.90 521.42 57045.86 88888.00 2009-03-21 06:25:09.333 080 13109.51 522.29 57046.11 88888.00 2009-03-21 06:25:10.333 080 13109.25 522.17 57046.11 88888.00 2009-03-21 06:25:11.333 080 13109.51 521.67 57046.23 88888.00 2009-03-21 06:25:12.333 080 13109.51 521.67 57046.23 88888.00 2009-03-21 06:25:13.333 080 13109.90 521.80 57046.11 88888.00 2009-03-21 06:25:14.333 080 13110.03 521.55 57046.11 88888.00 2009-03-21 06:25:15.333 080 13110.16 521.80 57046.35 88888.00 2009-03-21 06:25:16.333 080 13110.03 521.18 57046.11 88888.00 2009-03-21 06:25:17.333 080 13109.38 522.04 57046.11 88888.00 2009-03-21 06:25:18.333 080 13109.90 521.80 57046.23 88888.00 2009-03-21 06:25:19.333 080 13109.51 522.54 57045.98 88888.00 2009-03-21 06:25:20.333 080 13110.16 522.17 57045.98 88888.00 2009-03-21 06:25:21.333 080 13110.03 522.42 57046.35 88888.00 2009-03-21 06:25:22.333 080 13110.03 522.42 57045.74 88888.00 2009-03-21 06:25:23.333 080 13109.38 521.67 57046.35 88888.00 2009-03-21 06:25:24.333 080 13110.03 522.04 57046.23 88888.00 2009-03-21 06:25:25.333 080 13110.03 521.92 57046.23 88888.00 2009-03-21 06:25:26.333 080 13110.55 522.17 57046.35 88888.00 2009-03-21 06:25:27.333 080 13110.55 522.04 57046.47 88888.00 2009-03-21 06:25:28.333 080 13110.29 521.67 57046.84 88888.00 2009-03-21 06:25:29.333 080 13110.81 522.04 57045.98 88888.00 2009-03-21 06:25:30.333 080 13110.68 521.67 57045.98 88888.00 2009-03-21 06:25:31.333 080 13110.55 522.42 57046.23 88888.00 2009-03-21 06:25:32.333 080 13110.55 521.18 57046.23 88888.00 2009-03-21 06:25:33.333 080 13110.42 521.80 57046.23 88888.00 2009-03-21 06:25:34.333 080 13110.29 521.55 57046.11 88888.00 2009-03-21 06:25:35.333 080 13110.42 522.17 57046.11 88888.00 2009-03-21 06:25:36.333 080 13109.90 522.17 57046.60 88888.00 2009-03-21 06:25:37.333 080 13110.94 522.17 57046.11 88888.00 2009-03-21 06:25:38.333 080 13110.03 522.54 57045.98 88888.00 2009-03-21 06:25:39.333 080 13110.03 521.67 57046.23 88888.00 2009-03-21 06:25:40.333 080 13110.03 521.80 57046.23 88888.00 2009-03-21 06:25:41.333 080 13110.16 521.92 57046.35 88888.00 2009-03-21 06:25:42.333 080 13110.42 521.80 57046.11 88888.00 2009-03-21 06:25:43.333 080 13110.42 522.17 57046.35 88888.00 2009-03-21 06:25:44.333 080 13110.94 522.29 57046.35 88888.00 2009-03-21 06:25:45.333 080 13110.29 521.80 57046.11 88888.00 2009-03-21 06:25:46.333 080 13110.29 522.42 57045.86 88888.00 2009-03-21 06:25:47.333 080 13110.94 521.92 57045.86 88888.00 2009-03-21 06:25:48.333 080 13111.33 522.17 57046.47 88888.00 2009-03-21 06:25:49.333 080 13110.68 522.42 57046.11 88888.00 2009-03-21 06:25:50.333 080 13110.55 521.92 57045.98 88888.00 2009-03-21 06:25:51.333 080 13111.07 522.17 57045.50 88888.00 2009-03-21 06:25:52.333 080 13110.29 523.03 57045.98 88888.00 2009-03-21 06:25:53.333 080 13110.55 522.54 57045.50 88888.00 2009-03-21 06:25:54.333 080 13110.55 522.79 57046.23 88888.00 2009-03-21 06:25:55.333 080 13110.29 522.04 57045.62 88888.00 2009-03-21 06:25:56.333 080 13110.68 521.80 57046.35 88888.00 2009-03-21 06:25:57.333 080 13110.81 522.29 57046.23 88888.00 2009-03-21 06:25:58.333 080 13110.68 522.79 57046.47 88888.00 2009-03-21 06:25:59.333 080 13110.68 522.29 57046.11 88888.00 2009-03-21 06:26:00.333 080 13111.20 522.29 57045.98 88888.00 2009-03-21 06:26:01.333 080 13110.81 521.80 57046.72 88888.00 2009-03-21 06:26:02.333 080 13110.55 522.42 57046.60 88888.00 2009-03-21 06:26:03.333 080 13110.29 522.17 57046.47 88888.00 2009-03-21 06:26:04.333 080 13110.16 522.79 57047.09 88888.00 2009-03-21 06:26:05.333 080 13110.42 522.42 57046.23 88888.00 2009-03-21 06:26:06.333 080 13109.90 522.29 57045.86 88888.00 2009-03-21 06:26:07.333 080 13110.42 521.92 57046.35 88888.00 2009-03-21 06:26:08.333 080 13110.16 522.42 57046.35 88888.00 2009-03-21 06:26:09.333 080 13110.16 522.66 57046.47 88888.00 2009-03-21 06:26:10.333 080 13110.94 522.54 57046.72 88888.00 2009-03-21 06:26:11.333 080 13110.55 522.17 57046.72 88888.00 2009-03-21 06:26:12.333 080 13110.94 522.17 57045.86 88888.00 2009-03-21 06:26:13.333 080 13110.16 522.17 57046.11 88888.00 2009-03-21 06:26:14.333 080 13111.07 523.03 57046.35 88888.00 2009-03-21 06:26:15.333 080 13110.81 522.04 57046.23 88888.00 2009-03-21 06:26:16.333 080 13110.03 521.92 57045.98 88888.00 2009-03-21 06:26:17.333 080 13110.81 522.17 57045.50 88888.00 2009-03-21 06:26:18.333 080 13110.55 522.29 57046.35 88888.00 2009-03-21 06:26:19.333 080 13110.81 522.04 57045.98 88888.00 2009-03-21 06:26:20.333 080 13110.42 522.91 57046.11 88888.00 2009-03-21 06:26:21.333 080 13110.55 523.03 57046.47 88888.00 2009-03-21 06:26:22.333 080 13110.55 522.42 57046.47 88888.00 2009-03-21 06:26:23.333 080 13110.42 522.66 57046.47 88888.00 2009-03-21 06:26:24.333 080 13110.29 522.42 57045.86 88888.00 2009-03-21 06:26:25.333 080 13110.55 522.42 57046.35 88888.00 2009-03-21 06:26:26.333 080 13109.64 522.17 57045.25 88888.00 2009-03-21 06:26:27.333 080 13110.68 522.66 57046.23 88888.00 2009-03-21 06:26:28.333 080 13110.03 522.42 57046.11 88888.00 2009-03-21 06:26:29.333 080 13110.68 522.54 57045.50 88888.00 2009-03-21 06:26:30.333 080 13110.81 523.16 57046.35 88888.00 2009-03-21 06:26:31.333 080 13110.29 522.79 57045.86 88888.00 2009-03-21 06:26:32.333 080 13110.55 522.42 57045.74 88888.00 2009-03-21 06:26:33.333 080 13110.68 522.17 57045.86 88888.00 2009-03-21 06:26:34.333 080 13110.55 522.91 57045.62 88888.00 2009-03-21 06:26:35.333 080 13111.20 522.79 57045.74 88888.00 2009-03-21 06:26:36.333 080 13110.42 522.42 57046.35 88888.00 2009-03-21 06:26:37.333 080 13110.55 523.16 57045.98 88888.00 2009-03-21 06:26:38.333 080 13110.03 522.79 57046.23 88888.00 2009-03-21 06:26:39.333 080 13110.55 523.03 57046.11 88888.00 2009-03-21 06:26:40.333 080 13110.16 522.17 57046.47 88888.00 2009-03-21 06:26:41.333 080 13110.55 522.29 57046.35 88888.00 2009-03-21 06:26:42.333 080 13110.03 522.04 57046.84 88888.00 2009-03-21 06:26:43.333 080 13110.81 522.42 57045.62 88888.00 2009-03-21 06:26:44.333 080 13111.07 522.91 57045.86 88888.00 2009-03-21 06:26:45.333 080 13110.29 522.91 57046.47 88888.00 2009-03-21 06:26:46.333 080 13110.55 522.29 57046.35 88888.00 2009-03-21 06:26:47.333 080 13111.07 523.03 57045.86 88888.00 2009-03-21 06:26:48.333 080 13110.55 523.03 57046.11 88888.00 2009-03-21 06:26:49.333 080 13110.68 522.17 57045.86 88888.00 2009-03-21 06:26:50.333 080 13110.29 522.29 57045.62 88888.00 2009-03-21 06:26:51.333 080 13110.94 522.79 57046.23 88888.00 2009-03-21 06:26:52.333 080 13110.29 522.79 57045.86 88888.00 2009-03-21 06:26:53.333 080 13110.42 522.79 57045.74 88888.00 2009-03-21 06:26:54.333 080 13110.03 522.29 57046.11 88888.00 2009-03-21 06:26:55.333 080 13110.55 522.54 57046.47 88888.00 2009-03-21 06:26:56.333 080 13110.29 522.42 57045.74 88888.00 2009-03-21 06:26:57.333 080 13110.68 522.29 57046.11 88888.00 2009-03-21 06:26:58.333 080 13110.16 522.79 57045.98 88888.00 2009-03-21 06:26:59.333 080 13110.29 522.66 57046.47 88888.00 2009-03-21 06:27:00.333 080 13110.55 521.92 57046.11 88888.00 2009-03-21 06:27:01.333 080 13111.07 522.17 57046.35 88888.00 2009-03-21 06:27:02.333 080 13110.42 521.80 57045.98 88888.00 2009-03-21 06:27:03.333 080 13110.42 521.80 57045.50 88888.00 2009-03-21 06:27:04.333 080 13111.20 522.42 57046.11 88888.00 2009-03-21 06:27:05.333 080 13109.90 522.54 57045.86 88888.00 2009-03-21 06:27:06.333 080 13110.55 521.92 57045.50 88888.00 2009-03-21 06:27:07.333 080 13110.55 523.03 57045.62 88888.00 2009-03-21 06:27:08.333 080 13111.20 522.42 57046.11 88888.00 2009-03-21 06:27:09.333 080 13109.90 522.54 57046.23 88888.00 2009-03-21 06:27:10.333 080 13110.55 522.29 57046.23 88888.00 2009-03-21 06:27:11.333 080 13110.68 522.42 57045.86 88888.00 2009-03-21 06:27:12.333 080 13109.77 522.54 57045.74 88888.00 2009-03-21 06:27:13.333 080 13110.29 522.29 57046.35 88888.00 2009-03-21 06:27:14.333 080 13109.77 522.54 57046.11 88888.00 2009-03-21 06:27:15.333 080 13110.29 522.42 57045.38 88888.00 2009-03-21 06:27:16.333 080 13110.03 522.29 57046.11 88888.00 2009-03-21 06:27:17.333 080 13110.68 522.04 57045.74 88888.00 2009-03-21 06:27:18.333 080 13110.03 522.17 57046.11 88888.00 2009-03-21 06:27:19.333 080 13110.42 523.03 57045.50 88888.00 2009-03-21 06:27:20.333 080 13110.68 522.04 57045.98 88888.00 2009-03-21 06:27:21.333 080 13110.68 521.80 57046.11 88888.00 2009-03-21 06:27:22.333 080 13110.16 522.79 57046.23 88888.00 2009-03-21 06:27:23.333 080 13110.29 521.55 57046.35 88888.00 2009-03-21 06:27:24.333 080 13109.51 522.42 57046.35 88888.00 2009-03-21 06:27:25.333 080 13109.77 522.42 57045.50 88888.00 2009-03-21 06:27:26.333 080 13110.16 522.54 57046.35 88888.00 2009-03-21 06:27:27.333 080 13109.90 522.29 57045.38 88888.00 2009-03-21 06:27:28.333 080 13109.64 521.55 57045.98 88888.00 2009-03-21 06:27:29.333 080 13109.51 522.66 57046.35 88888.00 2009-03-21 06:27:30.333 080 13109.90 521.80 57046.23 88888.00 2009-03-21 06:27:31.333 080 13110.68 522.66 57045.74 88888.00 2009-03-21 06:27:32.333 080 13110.03 522.04 57046.11 88888.00 2009-03-21 06:27:33.333 080 13109.90 522.42 57046.23 88888.00 2009-03-21 06:27:34.333 080 13110.29 522.79 57046.47 88888.00 2009-03-21 06:27:35.333 080 13109.77 522.04 57045.62 88888.00 2009-03-21 06:27:36.333 080 13110.03 522.29 57045.50 88888.00 2009-03-21 06:27:37.333 080 13110.03 521.92 57046.23 88888.00 2009-03-21 06:27:38.333 080 13110.16 522.42 57046.11 88888.00 2009-03-21 06:27:39.333 080 13110.03 522.29 57045.74 88888.00 2009-03-21 06:27:40.333 080 13110.29 522.54 57046.23 88888.00 2009-03-21 06:27:41.333 080 13110.55 522.29 57045.62 88888.00 2009-03-21 06:27:42.333 080 13110.03 522.04 57045.86 88888.00 2009-03-21 06:27:43.333 080 13109.77 522.04 57045.50 88888.00 2009-03-21 06:27:44.333 080 13110.03 522.42 57046.47 88888.00 2009-03-21 06:27:45.333 080 13109.64 522.17 57045.62 88888.00 2009-03-21 06:27:46.333 080 13110.42 522.29 57046.35 88888.00 2009-03-21 06:27:47.333 080 13110.81 522.17 57046.23 88888.00 2009-03-21 06:27:48.333 080 13110.16 522.79 57046.11 88888.00 2009-03-21 06:27:49.333 080 13109.64 522.29 57045.86 88888.00 2009-03-21 06:27:50.333 080 13110.29 522.29 57045.74 88888.00 2009-03-21 06:27:51.333 080 13109.90 522.29 57046.11 88888.00 2009-03-21 06:27:52.333 080 13110.16 522.04 57045.98 88888.00 2009-03-21 06:27:53.333 080 13110.29 522.04 57045.38 88888.00 2009-03-21 06:27:54.333 080 13110.03 522.66 57045.74 88888.00 2009-03-21 06:27:55.333 080 13109.25 522.04 57045.98 88888.00 2009-03-21 06:27:56.333 080 13109.25 522.04 57045.74 88888.00 2009-03-21 06:27:57.333 080 13109.64 522.66 57045.62 88888.00 2009-03-21 06:27:58.333 080 13109.64 522.66 57046.23 88888.00 2009-03-21 06:27:59.333 080 13109.64 522.17 57045.62 88888.00 2009-03-21 06:28:00.333 080 13110.03 522.91 57045.38 88888.00 2009-03-21 06:28:01.333 080 13110.55 522.04 57045.01 88888.00 2009-03-21 06:28:02.333 080 13109.38 521.67 57045.38 88888.00 2009-03-21 06:28:03.333 080 13109.64 522.79 57045.62 88888.00 2009-03-21 06:28:04.333 080 13110.03 522.54 57045.13 88888.00 2009-03-21 06:28:05.333 080 13110.03 522.54 57045.50 88888.00 2009-03-21 06:28:06.333 080 13109.77 523.03 57045.62 88888.00 2009-03-21 06:28:07.333 080 13109.77 522.29 57045.62 88888.00 2009-03-21 06:28:08.333 080 13109.64 522.42 57045.38 88888.00 2009-03-21 06:28:09.333 080 13109.64 522.17 57045.62 88888.00 2009-03-21 06:28:10.333 080 13109.38 522.17 57045.98 88888.00 2009-03-21 06:28:11.333 080 13109.77 522.29 57045.98 88888.00 2009-03-21 06:28:12.333 080 13109.90 522.54 57045.01 88888.00 2009-03-21 06:28:13.333 080 13109.12 522.29 57045.25 88888.00 2009-03-21 06:28:14.333 080 13109.51 522.54 57045.62 88888.00 2009-03-21 06:28:15.333 080 13110.03 521.80 57045.50 88888.00 2009-03-21 06:28:16.333 080 13110.03 521.92 57045.86 88888.00 2009-03-21 06:28:17.333 080 13109.38 522.29 57045.25 88888.00 2009-03-21 06:28:18.333 080 13110.16 522.29 57045.98 88888.00 2009-03-21 06:28:19.333 080 13108.99 521.55 57046.23 88888.00 2009-03-21 06:28:20.333 080 13109.38 521.80 57045.62 88888.00 2009-03-21 06:28:21.333 080 13109.77 521.92 57045.38 88888.00 2009-03-21 06:28:22.333 080 13109.25 522.79 57045.38 88888.00 2009-03-21 06:28:23.333 080 13109.77 522.42 57046.11 88888.00 2009-03-21 06:28:24.333 080 13109.64 522.17 57046.35 88888.00 2009-03-21 06:28:25.333 080 13109.77 522.42 57046.23 88888.00 2009-03-21 06:28:26.333 080 13109.38 522.29 57045.98 88888.00 2009-03-21 06:28:27.333 080 13108.86 522.42 57045.50 88888.00 2009-03-21 06:28:28.333 080 13109.38 522.54 57045.50 88888.00 2009-03-21 06:28:29.333 080 13108.99 522.42 57045.38 88888.00 2009-03-21 06:28:30.333 080 13108.73 522.42 57045.25 88888.00 2009-03-21 06:28:31.333 080 13109.38 521.42 57045.86 88888.00 2009-03-21 06:28:32.333 080 13109.12 521.80 57045.98 88888.00 2009-03-21 06:28:33.333 080 13109.51 522.54 57045.98 88888.00 2009-03-21 06:28:34.333 080 13109.90 522.17 57046.23 88888.00 2009-03-21 06:28:35.333 080 13109.25 521.92 57046.23 88888.00 2009-03-21 06:28:36.333 080 13109.51 522.17 57045.98 88888.00 2009-03-21 06:28:37.333 080 13108.47 522.54 57045.86 88888.00 2009-03-21 06:28:38.333 080 13109.64 521.67 57045.50 88888.00 2009-03-21 06:28:39.333 080 13108.99 522.17 57045.98 88888.00 2009-03-21 06:28:40.333 080 13109.12 522.42 57045.74 88888.00 2009-03-21 06:28:41.333 080 13108.73 522.17 57045.25 88888.00 2009-03-21 06:28:42.333 080 13108.34 521.67 57046.11 88888.00 2009-03-21 06:28:43.333 080 13109.25 521.80 57045.62 88888.00 2009-03-21 06:28:44.333 080 13109.25 521.80 57046.47 88888.00 2009-03-21 06:28:45.333 080 13108.73 521.80 57045.74 88888.00 2009-03-21 06:28:46.333 080 13108.73 522.17 57046.23 88888.00 2009-03-21 06:28:47.333 080 13108.73 522.29 57045.25 88888.00 2009-03-21 06:28:48.333 080 13109.38 521.67 57045.25 88888.00 2009-03-21 06:28:49.333 080 13107.69 522.17 57046.11 88888.00 2009-03-21 06:28:50.333 080 13108.86 521.80 57045.62 88888.00 2009-03-21 06:28:51.333 080 13109.51 520.93 57045.74 88888.00 2009-03-21 06:28:52.333 080 13108.86 521.92 57045.74 88888.00 2009-03-21 06:28:53.333 080 13108.60 522.29 57045.74 88888.00 2009-03-21 06:28:54.333 080 13108.47 521.80 57045.13 88888.00 2009-03-21 06:28:55.333 080 13108.47 521.42 57046.11 88888.00 2009-03-21 06:28:56.333 080 13109.25 521.92 57044.76 88888.00 2009-03-21 06:28:57.333 080 13109.25 521.92 57045.38 88888.00 2009-03-21 06:28:58.333 080 13109.12 521.80 57045.25 88888.00 2009-03-21 06:28:59.333 080 13109.12 522.17 57045.13 88888.00 2009-03-21 06:29:00.333 080 13109.77 521.42 57045.62 88888.00 2009-03-21 06:29:01.333 080 13108.73 521.18 57045.98 88888.00 2009-03-21 06:29:02.333 080 13108.86 522.17 57045.50 88888.00 2009-03-21 06:29:03.333 080 13108.86 521.42 57046.11 88888.00 2009-03-21 06:29:04.333 080 13108.99 521.92 57045.98 88888.00 2009-03-21 06:29:05.333 080 13109.51 521.05 57045.01 88888.00 2009-03-21 06:29:06.333 080 13108.47 522.17 57045.62 88888.00 2009-03-21 06:29:07.333 080 13108.60 521.42 57045.50 88888.00 2009-03-21 06:29:08.333 080 13108.73 522.04 57046.35 88888.00 2009-03-21 06:29:09.333 080 13108.47 521.80 57045.50 88888.00 2009-03-21 06:29:10.333 080 13108.47 521.55 57045.38 88888.00 2009-03-21 06:29:11.333 080 13107.96 521.18 57046.11 88888.00 2009-03-21 06:29:12.333 080 13108.73 521.42 57045.25 88888.00 2009-03-21 06:29:13.333 080 13108.34 521.80 57045.74 88888.00 2009-03-21 06:29:14.333 080 13108.08 521.55 57045.13 88888.00 2009-03-21 06:29:15.333 080 13108.21 521.92 57045.25 88888.00 2009-03-21 06:29:16.333 080 13108.60 521.67 57045.01 88888.00 2009-03-21 06:29:17.333 080 13108.21 521.67 57046.23 88888.00 2009-03-21 06:29:18.333 080 13108.47 521.55 57045.74 88888.00 2009-03-21 06:29:19.333 080 13108.73 521.42 57045.86 88888.00 2009-03-21 06:29:20.333 080 13108.73 521.55 57045.38 88888.00 2009-03-21 06:29:21.333 080 13108.73 521.67 57045.50 88888.00 2009-03-21 06:29:22.333 080 13108.08 521.80 57045.86 88888.00 2009-03-21 06:29:23.333 080 13108.34 521.55 57046.35 88888.00 2009-03-21 06:29:24.333 080 13108.47 522.04 57045.62 88888.00 2009-03-21 06:29:25.333 080 13108.47 521.30 57046.35 88888.00 2009-03-21 06:29:26.333 080 13107.96 522.29 57046.60 88888.00 2009-03-21 06:29:27.333 080 13108.34 521.30 57045.98 88888.00 2009-03-21 06:29:28.333 080 13107.83 521.80 57046.23 88888.00 2009-03-21 06:29:29.333 080 13108.47 520.81 57045.86 88888.00 2009-03-21 06:29:30.333 080 13108.86 521.67 57046.11 88888.00 2009-03-21 06:29:31.333 080 13107.69 520.93 57045.50 88888.00 2009-03-21 06:29:32.333 080 13108.86 520.56 57045.86 88888.00 2009-03-21 06:29:33.333 080 13108.99 521.18 57046.11 88888.00 2009-03-21 06:29:34.333 080 13108.99 521.55 57045.86 88888.00 2009-03-21 06:29:35.333 080 13108.08 521.67 57045.62 88888.00 2009-03-21 06:29:36.333 080 13108.47 521.18 57045.86 88888.00 2009-03-21 06:29:37.333 080 13108.34 522.04 57045.86 88888.00 2009-03-21 06:29:38.333 080 13108.21 520.93 57045.74 88888.00 2009-03-21 06:29:39.333 080 13108.47 521.05 57046.11 88888.00 2009-03-21 06:29:40.333 080 13107.56 521.30 57045.74 88888.00 2009-03-21 06:29:41.333 080 13108.34 520.93 57045.98 88888.00 2009-03-21 06:29:42.333 080 13108.34 521.55 57045.98 88888.00 2009-03-21 06:29:43.333 080 13108.34 520.81 57045.13 88888.00 2009-03-21 06:29:44.333 080 13107.69 521.42 57045.74 88888.00 2009-03-21 06:29:45.333 080 13108.34 521.30 57045.50 88888.00 2009-03-21 06:29:46.333 080 13107.69 521.42 57046.47 88888.00 2009-03-21 06:29:47.333 080 13107.83 520.56 57046.23 88888.00 2009-03-21 06:29:48.333 080 13107.83 520.81 57046.11 88888.00 2009-03-21 06:29:49.333 080 13108.21 520.56 57045.98 88888.00 2009-03-21 06:29:50.333 080 13108.34 521.05 57045.86 88888.00 2009-03-21 06:29:51.333 080 13107.69 521.67 57045.74 88888.00 2009-03-21 06:29:52.333 080 13107.83 521.30 57046.11 88888.00 2009-03-21 06:29:53.333 080 13108.21 521.42 57045.74 88888.00 2009-03-21 06:29:54.333 080 13107.83 521.30 57046.23 88888.00 2009-03-21 06:29:55.333 080 13108.08 521.05 57046.11 88888.00 2009-03-21 06:29:56.333 080 13107.96 521.55 57045.98 88888.00 2009-03-21 06:29:57.333 080 13107.30 521.42 57045.50 88888.00 2009-03-21 06:29:58.333 080 13107.56 520.68 57045.74 88888.00 2009-03-21 06:29:59.333 080 13108.21 521.05 57045.86 88888.00 2009-03-21 06:30:00.333 080 13107.83 521.18 57046.11 88888.00 2009-03-21 06:30:01.333 080 13107.83 520.93 57045.74 88888.00 2009-03-21 06:30:02.333 080 13107.96 521.05 57045.86 88888.00 2009-03-21 06:30:03.333 080 13108.34 521.30 57045.25 88888.00 2009-03-21 06:30:04.333 080 13108.21 520.81 57045.13 88888.00 2009-03-21 06:30:05.333 080 13107.17 520.81 57045.01 88888.00 2009-03-21 06:30:06.333 080 13107.83 520.81 57045.74 88888.00 2009-03-21 06:30:07.333 080 13107.96 520.93 57045.38 88888.00 2009-03-21 06:30:08.333 080 13107.17 520.68 57045.38 88888.00 2009-03-21 06:30:09.333 080 13107.96 520.68 57045.50 88888.00 2009-03-21 06:30:10.333 080 13107.30 520.43 57045.86 88888.00 2009-03-21 06:30:11.333 080 13107.56 521.05 57045.98 88888.00 2009-03-21 06:30:12.333 080 13107.96 520.93 57045.74 88888.00 2009-03-21 06:30:13.333 080 13108.08 520.93 57045.50 88888.00 2009-03-21 06:30:14.333 080 13107.96 520.43 57045.50 88888.00 2009-03-21 06:30:15.333 080 13107.83 521.30 57045.13 88888.00 2009-03-21 06:30:16.333 080 13107.83 521.67 57045.38 88888.00 2009-03-21 06:30:17.333 080 13107.56 521.55 57045.25 88888.00 2009-03-21 06:30:18.333 080 13108.08 520.68 57045.86 88888.00 2009-03-21 06:30:19.333 080 13107.30 520.56 57045.74 88888.00 2009-03-21 06:30:20.333 080 13108.21 519.94 57045.62 88888.00 2009-03-21 06:30:21.333 080 13107.56 520.68 57045.13 88888.00 2009-03-21 06:30:22.333 080 13108.08 520.19 57045.25 88888.00 2009-03-21 06:30:23.333 080 13107.56 520.19 57045.86 88888.00 2009-03-21 06:30:24.333 080 13107.17 520.93 57046.11 88888.00 2009-03-21 06:30:25.333 080 13107.43 520.31 57045.62 88888.00 2009-03-21 06:30:26.333 080 13107.30 520.56 57045.98 88888.00 2009-03-21 06:30:27.333 080 13107.56 520.19 57045.62 88888.00 2009-03-21 06:30:28.333 080 13107.56 520.06 57045.50 88888.00 2009-03-21 06:30:29.333 080 13107.30 520.43 57045.50 88888.00 2009-03-21 06:30:30.333 080 13107.83 520.19 57046.11 88888.00 2009-03-21 06:30:31.333 080 13107.04 520.43 57044.76 88888.00 2009-03-21 06:30:32.333 080 13107.83 520.19 57046.11 88888.00 2009-03-21 06:30:33.333 080 13107.83 521.05 57046.23 88888.00 2009-03-21 06:30:34.333 080 13108.08 520.31 57045.62 88888.00 2009-03-21 06:30:35.333 080 13107.56 520.81 57045.50 88888.00 2009-03-21 06:30:36.333 080 13107.43 520.81 57045.86 88888.00 2009-03-21 06:30:37.333 080 13107.69 520.06 57045.50 88888.00 2009-03-21 06:30:38.333 080 13107.43 520.56 57045.62 88888.00 2009-03-21 06:30:39.333 080 13107.83 520.19 57045.86 88888.00 2009-03-21 06:30:40.333 080 13107.69 520.81 57046.35 88888.00 2009-03-21 06:30:41.333 080 13107.43 520.43 57046.23 88888.00 2009-03-21 06:30:42.333 080 13107.96 519.69 57045.74 88888.00 2009-03-21 06:30:43.333 080 13107.69 519.81 57046.11 88888.00 2009-03-21 06:30:44.333 080 13107.83 520.31 57045.62 88888.00 2009-03-21 06:30:45.333 080 13107.56 520.43 57045.98 88888.00 2009-03-21 06:30:46.333 080 13107.43 519.94 57045.62 88888.00 2009-03-21 06:30:47.333 080 13107.04 520.19 57045.62 88888.00 2009-03-21 06:30:48.333 080 13107.30 520.68 57045.74 88888.00 2009-03-21 06:30:49.333 080 13107.56 520.31 57045.86 88888.00 2009-03-21 06:30:50.333 080 13107.69 520.81 57045.50 88888.00 2009-03-21 06:30:51.333 080 13107.56 520.31 57046.35 88888.00 2009-03-21 06:30:52.333 080 13107.56 520.56 57045.62 88888.00 2009-03-21 06:30:53.333 080 13107.83 520.43 57045.86 88888.00 2009-03-21 06:30:54.333 080 13107.56 520.43 57045.62 88888.00 2009-03-21 06:30:55.333 080 13107.04 519.81 57046.35 88888.00 2009-03-21 06:30:56.333 080 13107.30 520.31 57045.62 88888.00 2009-03-21 06:30:57.333 080 13107.43 520.68 57045.74 88888.00 2009-03-21 06:30:58.333 080 13107.17 520.68 57045.74 88888.00 2009-03-21 06:30:59.333 080 13107.69 519.94 57045.62 88888.00 2009-03-21 06:31:00.333 080 13107.17 520.31 57045.62 88888.00 2009-03-21 06:31:01.333 080 13106.92 520.43 57045.01 88888.00 2009-03-21 06:31:02.333 080 13107.30 520.06 57045.98 88888.00 2009-03-21 06:31:03.333 080 13106.92 520.19 57045.62 88888.00 2009-03-21 06:31:04.333 080 13107.04 519.94 57045.25 88888.00 2009-03-21 06:31:05.333 080 13107.17 520.56 57045.13 88888.00 2009-03-21 06:31:06.333 080 13107.17 520.68 57045.86 88888.00 2009-03-21 06:31:07.333 080 13107.17 520.31 57045.74 88888.00 2009-03-21 06:31:08.333 080 13107.83 519.81 57045.62 88888.00 2009-03-21 06:31:09.333 080 13107.56 520.31 57045.74 88888.00 2009-03-21 06:31:10.333 080 13107.30 520.31 57045.25 88888.00 2009-03-21 06:31:11.333 080 13107.69 520.06 57045.50 88888.00 2009-03-21 06:31:12.333 080 13107.43 520.06 57045.50 88888.00 2009-03-21 06:31:13.333 080 13107.17 520.31 57045.25 88888.00 2009-03-21 06:31:14.333 080 13107.69 520.06 57045.62 88888.00 2009-03-21 06:31:15.333 080 13107.04 520.31 57044.89 88888.00 2009-03-21 06:31:16.333 080 13107.30 520.06 57044.89 88888.00 2009-03-21 06:31:17.333 080 13107.69 519.81 57046.11 88888.00 2009-03-21 06:31:18.333 080 13108.08 520.68 57045.86 88888.00 2009-03-21 06:31:19.333 080 13107.56 520.31 57045.74 88888.00 2009-03-21 06:31:20.333 080 13107.04 520.19 57045.62 88888.00 2009-03-21 06:31:21.333 080 13107.17 519.81 57045.50 88888.00 2009-03-21 06:31:22.333 080 13107.04 520.81 57045.50 88888.00 2009-03-21 06:31:23.333 080 13107.43 519.81 57045.62 88888.00 2009-03-21 06:31:24.333 080 13107.17 519.94 57045.62 88888.00 2009-03-21 06:31:25.333 080 13107.83 520.31 57045.62 88888.00 2009-03-21 06:31:26.333 080 13107.43 519.94 57045.50 88888.00 2009-03-21 06:31:27.333 080 13107.43 520.81 57046.60 88888.00 2009-03-21 06:31:28.333 080 13107.04 519.81 57045.50 88888.00 2009-03-21 06:31:29.333 080 13107.30 519.81 57045.25 88888.00 2009-03-21 06:31:30.333 080 13107.04 520.31 57045.13 88888.00 2009-03-21 06:31:31.333 080 13107.69 520.43 57045.62 88888.00 2009-03-21 06:31:32.333 080 13106.92 520.19 57045.38 88888.00 2009-03-21 06:31:33.333 080 13107.30 519.32 57045.62 88888.00 2009-03-21 06:31:34.333 080 13107.30 520.19 57045.86 88888.00 2009-03-21 06:31:35.333 080 13107.30 520.19 57045.98 88888.00 2009-03-21 06:31:36.333 080 13107.30 520.06 57045.38 88888.00 2009-03-21 06:31:37.333 080 13107.83 520.43 57046.35 88888.00 2009-03-21 06:31:38.333 080 13107.17 519.81 57045.38 88888.00 2009-03-21 06:31:39.333 080 13107.43 520.56 57045.86 88888.00 2009-03-21 06:31:40.333 080 13107.56 520.31 57045.74 88888.00 2009-03-21 06:31:41.333 080 13107.83 520.06 57045.25 88888.00 2009-03-21 06:31:42.333 080 13107.56 520.31 57045.86 88888.00 2009-03-21 06:31:43.333 080 13107.17 519.94 57045.25 88888.00 2009-03-21 06:31:44.333 080 13107.17 520.19 57045.98 88888.00 2009-03-21 06:31:45.333 080 13107.17 519.69 57046.47 88888.00 2009-03-21 06:31:46.333 080 13107.04 519.32 57045.86 88888.00 2009-03-21 06:31:47.333 080 13107.04 519.44 57045.50 88888.00 2009-03-21 06:31:48.333 080 13107.17 519.94 57045.13 88888.00 2009-03-21 06:31:49.333 080 13106.79 519.69 57045.25 88888.00 2009-03-21 06:31:50.333 080 13107.96 519.57 57045.86 88888.00 2009-03-21 06:31:51.333 080 13106.92 520.31 57045.13 88888.00 2009-03-21 06:31:52.333 080 13107.43 519.69 57046.35 88888.00 2009-03-21 06:31:53.333 080 13107.04 519.69 57045.98 88888.00 2009-03-21 06:31:54.333 080 13107.43 519.69 57045.62 88888.00 2009-03-21 06:31:55.333 080 13107.43 519.94 57045.86 88888.00 2009-03-21 06:31:56.333 080 13106.66 519.44 57046.11 88888.00 2009-03-21 06:31:57.333 080 13106.92 519.81 57045.86 88888.00 2009-03-21 06:31:58.333 080 13106.66 519.57 57045.62 88888.00 2009-03-21 06:31:59.333 080 13107.43 520.06 57045.62 88888.00 2009-03-21 06:32:00.333 080 13107.30 519.94 57045.50 88888.00 2009-03-21 06:32:01.333 080 13107.04 519.81 57046.11 88888.00 2009-03-21 06:32:02.333 080 13106.79 519.44 57045.86 88888.00 2009-03-21 06:32:03.333 080 13107.04 519.81 57045.62 88888.00 2009-03-21 06:32:04.333 080 13107.30 520.06 57045.50 88888.00 2009-03-21 06:32:05.333 080 13107.17 520.19 57045.86 88888.00 2009-03-21 06:32:06.333 080 13107.83 519.69 57045.25 88888.00 2009-03-21 06:32:07.333 080 13106.01 519.94 57045.62 88888.00 2009-03-21 06:32:08.333 080 13106.66 520.06 57045.86 88888.00 2009-03-21 06:32:09.333 080 13107.04 519.57 57045.62 88888.00 2009-03-21 06:32:10.333 080 13106.66 520.56 57045.01 88888.00 2009-03-21 06:32:11.333 080 13106.92 519.20 57046.11 88888.00 2009-03-21 06:32:12.333 080 13107.17 519.94 57044.89 88888.00 2009-03-21 06:32:13.333 080 13107.04 519.69 57045.86 88888.00 2009-03-21 06:32:14.333 080 13106.66 519.44 57045.86 88888.00 2009-03-21 06:32:15.333 080 13106.27 519.94 57045.86 88888.00 2009-03-21 06:32:16.333 080 13106.53 519.94 57045.62 88888.00 2009-03-21 06:32:17.333 080 13106.53 519.69 57046.11 88888.00 2009-03-21 06:32:18.333 080 13107.17 519.81 57045.62 88888.00 2009-03-21 06:32:19.333 080 13107.56 519.81 57045.62 88888.00 2009-03-21 06:32:20.333 080 13107.17 519.81 57045.62 88888.00 2009-03-21 06:32:21.333 080 13106.79 519.81 57045.50 88888.00 2009-03-21 06:32:22.333 080 13107.56 520.31 57045.50 88888.00 2009-03-21 06:32:23.333 080 13106.92 519.94 57045.13 88888.00 2009-03-21 06:32:24.333 080 13107.17 519.94 57045.25 88888.00 2009-03-21 06:32:25.333 080 13107.43 520.19 57045.38 88888.00 2009-03-21 06:32:26.333 080 13106.79 520.19 57045.62 88888.00 2009-03-21 06:32:27.333 080 13107.17 520.43 57045.62 88888.00 2009-03-21 06:32:28.332 080 13106.79 520.31 57045.01 88888.00 2009-03-21 06:32:29.332 080 13106.92 520.06 57045.50 88888.00 2009-03-21 06:32:30.332 080 13106.66 520.06 57045.50 88888.00 2009-03-21 06:32:31.332 080 13107.04 520.19 57045.01 88888.00 2009-03-21 06:32:32.332 080 13107.56 519.81 57045.98 88888.00 2009-03-21 06:32:33.332 080 13106.66 519.94 57045.01 88888.00 2009-03-21 06:32:34.332 080 13106.79 519.81 57044.76 88888.00 2009-03-21 06:32:35.332 080 13107.43 520.93 57045.62 88888.00 2009-03-21 06:32:36.332 080 13107.04 520.31 57045.38 88888.00 2009-03-21 06:32:37.332 080 13107.17 520.06 57045.38 88888.00 2009-03-21 06:32:38.332 080 13106.92 520.43 57045.50 88888.00 2009-03-21 06:32:39.332 080 13106.79 520.19 57045.74 88888.00 2009-03-21 06:32:40.332 080 13106.79 520.31 57044.64 88888.00 2009-03-21 06:32:41.332 080 13107.17 519.69 57045.13 88888.00 2009-03-21 06:32:42.332 080 13107.30 519.57 57045.50 88888.00 2009-03-21 06:32:43.332 080 13106.79 520.06 57045.86 88888.00 2009-03-21 06:32:44.332 080 13106.01 520.43 57045.13 88888.00 2009-03-21 06:32:45.332 080 13107.30 520.19 57045.50 88888.00 2009-03-21 06:32:46.332 080 13107.04 520.19 57044.64 88888.00 2009-03-21 06:32:47.332 080 13107.04 520.93 57045.38 88888.00 2009-03-21 06:32:48.332 080 13106.01 520.68 57045.13 88888.00 2009-03-21 06:32:49.332 080 13106.53 520.68 57045.50 88888.00 2009-03-21 06:32:50.332 080 13106.79 519.94 57044.76 88888.00 2009-03-21 06:32:51.332 080 13106.66 520.19 57045.62 88888.00 2009-03-21 06:32:52.332 080 13106.53 520.68 57045.13 88888.00 2009-03-21 06:32:53.332 080 13106.92 520.43 57044.64 88888.00 2009-03-21 06:32:54.332 080 13107.17 520.19 57045.38 88888.00 2009-03-21 06:32:55.332 080 13105.88 519.69 57045.74 88888.00 2009-03-21 06:32:56.332 080 13107.04 520.19 57045.38 88888.00 2009-03-21 06:32:57.332 080 13106.14 520.56 57045.62 88888.00 2009-03-21 06:32:58.332 080 13106.66 520.06 57045.86 88888.00 2009-03-21 06:32:59.332 080 13107.30 521.42 57045.74 88888.00 2009-03-21 06:33:00.332 080 13106.40 520.81 57045.50 88888.00 2009-03-21 06:33:01.332 080 13107.04 520.19 57045.62 88888.00 2009-03-21 06:33:02.332 080 13106.27 520.81 57045.25 88888.00 2009-03-21 06:33:03.332 080 13107.04 520.68 57046.11 88888.00 2009-03-21 06:33:04.332 080 13106.40 519.94 57045.01 88888.00 2009-03-21 06:33:05.332 080 13106.53 520.43 57045.50 88888.00 2009-03-21 06:33:06.332 080 13106.01 520.31 57045.50 88888.00 2009-03-21 06:33:07.332 080 13106.40 520.81 57045.01 88888.00 2009-03-21 06:33:08.332 080 13106.79 520.56 57045.38 88888.00 2009-03-21 06:33:09.332 080 13106.01 520.81 57045.25 88888.00 2009-03-21 06:33:10.332 080 13105.88 519.94 57045.50 88888.00 2009-03-21 06:33:11.332 080 13106.14 520.56 57045.25 88888.00 2009-03-21 06:33:12.332 080 13106.40 520.81 57045.25 88888.00 2009-03-21 06:33:13.332 080 13107.04 520.68 57045.86 88888.00 2009-03-21 06:33:14.332 080 13106.14 520.43 57045.38 88888.00 2009-03-21 06:33:15.332 080 13106.40 520.81 57045.25 88888.00 2009-03-21 06:33:16.332 080 13106.40 520.68 57045.25 88888.00 2009-03-21 06:33:17.332 080 13106.79 520.68 57045.50 88888.00 2009-03-21 06:33:18.332 080 13106.40 520.56 57045.13 88888.00 2009-03-21 06:33:19.332 080 13106.01 520.93 57045.86 88888.00 2009-03-21 06:33:20.332 080 13106.66 520.93 57045.50 88888.00 2009-03-21 06:33:21.332 080 13106.14 520.06 57044.64 88888.00 2009-03-21 06:33:22.332 080 13106.66 520.19 57045.86 88888.00 2009-03-21 06:33:23.332 080 13106.40 520.93 57046.60 88888.00 2009-03-21 06:33:24.332 080 13106.14 521.05 57045.50 88888.00 2009-03-21 06:33:25.332 080 13106.53 520.93 57045.25 88888.00 2009-03-21 06:33:26.332 080 13106.14 520.93 57045.25 88888.00 2009-03-21 06:33:27.332 080 13105.88 520.68 57045.62 88888.00 2009-03-21 06:33:28.332 080 13106.14 520.68 57045.13 88888.00 2009-03-21 06:33:29.332 080 13105.62 521.30 57046.35 88888.00 2009-03-21 06:33:30.332 080 13106.14 520.93 57044.89 88888.00 2009-03-21 06:33:31.332 080 13106.27 521.42 57045.50 88888.00 2009-03-21 06:33:32.332 080 13105.88 521.05 57045.50 88888.00 2009-03-21 06:33:33.332 080 13105.62 521.05 57045.50 88888.00 2009-03-21 06:33:34.332 080 13106.01 520.93 57045.13 88888.00 2009-03-21 06:33:35.332 080 13105.75 520.93 57045.38 88888.00 2009-03-21 06:33:36.332 080 13105.88 521.18 57045.25 88888.00 2009-03-21 06:33:37.332 080 13105.36 520.93 57045.01 88888.00 2009-03-21 06:33:38.332 080 13106.27 520.93 57045.25 88888.00 2009-03-21 06:33:39.332 080 13105.88 521.05 57045.38 88888.00 2009-03-21 06:33:40.332 080 13106.01 520.31 57045.25 88888.00 2009-03-21 06:33:41.332 080 13106.01 521.05 57045.13 88888.00 2009-03-21 06:33:42.332 080 13105.88 520.81 57045.86 88888.00 2009-03-21 06:33:43.332 080 13106.01 520.31 57045.13 88888.00 2009-03-21 06:33:44.332 080 13106.01 520.81 57044.89 88888.00 2009-03-21 06:33:45.332 080 13106.27 520.93 57045.86 88888.00 2009-03-21 06:33:46.332 080 13105.88 520.56 57045.25 88888.00 2009-03-21 06:33:47.332 080 13105.36 520.93 57046.11 88888.00 2009-03-21 06:33:48.332 080 13105.88 521.18 57045.50 88888.00 2009-03-21 06:33:49.332 080 13105.75 520.81 57045.13 88888.00 2009-03-21 06:33:50.332 080 13105.62 520.81 57045.50 88888.00 2009-03-21 06:33:51.332 080 13105.62 520.81 57045.38 88888.00 2009-03-21 06:33:52.332 080 13105.49 520.93 57045.62 88888.00 2009-03-21 06:33:53.332 080 13105.23 520.56 57045.86 88888.00 2009-03-21 06:33:54.332 080 13105.49 520.43 57045.25 88888.00 2009-03-21 06:33:55.332 080 13105.75 520.68 57045.38 88888.00 2009-03-21 06:33:56.332 080 13104.97 520.56 57045.50 88888.00 2009-03-21 06:33:57.332 080 13105.23 521.18 57045.38 88888.00 2009-03-21 06:33:58.332 080 13105.62 521.05 57045.74 88888.00 2009-03-21 06:33:59.332 080 13105.36 521.30 57045.13 88888.00 2009-03-21 06:34:00.332 080 13105.75 520.81 57045.01 88888.00 2009-03-21 06:34:01.332 080 13104.97 520.68 57045.50 88888.00 2009-03-21 06:34:02.332 080 13105.62 521.18 57045.62 88888.00 2009-03-21 06:34:03.332 080 13104.58 520.81 57045.98 88888.00 2009-03-21 06:34:04.332 080 13104.84 520.68 57045.25 88888.00 2009-03-21 06:34:05.332 080 13104.84 520.31 57045.01 88888.00 2009-03-21 06:34:06.332 080 13105.62 520.68 57044.76 88888.00 2009-03-21 06:34:07.332 080 13105.49 520.43 57045.25 88888.00 2009-03-21 06:34:08.332 080 13105.10 520.56 57045.13 88888.00 2009-03-21 06:34:09.332 080 13104.97 521.42 57046.23 88888.00 2009-03-21 06:34:10.332 080 13105.10 520.43 57044.89 88888.00 2009-03-21 06:34:11.332 080 13104.84 521.30 57045.38 88888.00 2009-03-21 06:34:12.332 080 13104.84 520.68 57044.76 88888.00 2009-03-21 06:34:13.332 080 13104.84 520.93 57045.74 88888.00 2009-03-21 06:34:14.332 080 13104.84 520.31 57045.86 88888.00 2009-03-21 06:34:15.332 080 13104.71 520.93 57045.25 88888.00 2009-03-21 06:34:16.332 080 13104.58 520.68 57045.01 88888.00 2009-03-21 06:34:17.332 080 13104.19 520.81 57045.62 88888.00 2009-03-21 06:34:18.332 080 13104.06 521.18 57045.01 88888.00 2009-03-21 06:34:19.332 080 13104.97 521.30 57045.13 88888.00 2009-03-21 06:34:20.332 080 13104.71 521.05 57045.13 88888.00 2009-03-21 06:34:21.332 080 13104.45 521.18 57045.38 88888.00 2009-03-21 06:34:22.332 080 13104.84 520.81 57045.13 88888.00 2009-03-21 06:34:23.332 080 13105.36 520.93 57044.64 88888.00 2009-03-21 06:34:24.332 080 13104.19 521.67 57045.74 88888.00 2009-03-21 06:34:25.332 080 13104.71 520.68 57045.13 88888.00 2009-03-21 06:34:26.332 080 13104.84 520.81 57044.76 88888.00 2009-03-21 06:34:27.332 080 13104.58 521.05 57045.13 88888.00 2009-03-21 06:34:28.332 080 13105.10 521.55 57044.89 88888.00 2009-03-21 06:34:29.332 080 13104.06 520.93 57045.25 88888.00 2009-03-21 06:34:30.332 080 13104.97 521.42 57045.50 88888.00 2009-03-21 06:34:31.332 080 13104.71 521.30 57045.25 88888.00 2009-03-21 06:34:32.332 080 13104.97 521.30 57044.76 88888.00 2009-03-21 06:34:33.332 080 13104.32 521.30 57045.25 88888.00 2009-03-21 06:34:34.332 080 13103.93 521.67 57045.38 88888.00 2009-03-21 06:34:35.332 080 13104.32 521.55 57045.01 88888.00 2009-03-21 06:34:36.332 080 13103.93 521.18 57044.76 88888.00 2009-03-21 06:34:37.332 080 13104.19 520.81 57045.62 88888.00 2009-03-21 06:34:38.332 080 13103.80 520.43 57045.25 88888.00 2009-03-21 06:34:39.332 080 13104.32 520.81 57045.01 88888.00 2009-03-21 06:34:40.332 080 13104.32 520.68 57045.01 88888.00 2009-03-21 06:34:41.332 080 13103.28 521.18 57044.52 88888.00 2009-03-21 06:34:42.332 080 13104.45 521.42 57044.64 88888.00 2009-03-21 06:34:43.332 080 13103.93 521.18 57045.13 88888.00 2009-03-21 06:34:44.332 080 13104.06 521.42 57045.86 88888.00 2009-03-21 06:34:45.332 080 13104.19 521.18 57044.76 88888.00 2009-03-21 06:34:46.332 080 13104.45 521.67 57045.01 88888.00 2009-03-21 06:34:47.332 080 13104.97 520.19 57044.39 88888.00 2009-03-21 06:34:48.332 080 13104.71 521.18 57045.38 88888.00 2009-03-21 06:34:49.332 080 13104.32 520.93 57045.13 88888.00 2009-03-21 06:34:50.332 080 13104.06 520.81 57045.38 88888.00 2009-03-21 06:34:51.332 080 13103.41 520.56 57045.62 88888.00 2009-03-21 06:34:52.332 080 13104.45 521.67 57046.11 88888.00 2009-03-21 06:34:53.332 080 13104.06 520.93 57045.01 88888.00 2009-03-21 06:34:54.332 080 13103.67 520.68 57045.01 88888.00 2009-03-21 06:34:55.332 080 13103.67 521.30 57045.62 88888.00 2009-03-21 06:34:56.332 080 13104.19 520.68 57044.89 88888.00 2009-03-21 06:34:57.332 080 13103.67 521.18 57044.89 88888.00 2009-03-21 06:34:58.332 080 13103.93 520.31 57045.25 88888.00 2009-03-21 06:34:59.332 080 13104.06 521.42 57045.01 88888.00 2009-03-21 06:35:00.332 080 13103.93 520.56 57045.13 88888.00 2009-03-21 06:35:01.332 080 13103.93 520.43 57045.50 88888.00 2009-03-21 06:35:02.332 080 13103.54 520.31 57044.76 88888.00 2009-03-21 06:35:03.332 080 13103.67 520.68 57045.01 88888.00 2009-03-21 06:35:04.332 080 13103.67 520.93 57045.74 88888.00 2009-03-21 06:35:05.332 080 13104.06 520.56 57045.50 88888.00 2009-03-21 06:35:06.332 080 13103.02 521.42 57045.74 88888.00 2009-03-21 06:35:07.332 080 13103.15 520.93 57045.13 88888.00 2009-03-21 06:35:08.332 080 13103.41 521.05 57044.76 88888.00 2009-03-21 06:35:09.332 080 13103.67 520.56 57045.62 88888.00 2009-03-21 06:35:10.332 080 13103.67 520.56 57044.76 88888.00 2009-03-21 06:35:11.332 080 13103.93 520.68 57044.89 88888.00 2009-03-21 06:35:12.332 080 13102.89 520.93 57045.25 88888.00 2009-03-21 06:35:13.332 080 13103.54 520.56 57045.25 88888.00 2009-03-21 06:35:14.332 080 13103.54 520.81 57045.25 88888.00 2009-03-21 06:35:15.332 080 13104.19 520.56 57045.13 88888.00 2009-03-21 06:35:16.332 080 13103.02 520.56 57045.38 88888.00 2009-03-21 06:35:17.332 080 13103.54 521.18 57044.76 88888.00 2009-03-21 06:35:18.332 080 13103.15 520.56 57045.25 88888.00 2009-03-21 06:35:19.332 080 13103.67 521.18 57044.89 88888.00 2009-03-21 06:35:20.332 080 13103.28 520.56 57044.89 88888.00 2009-03-21 06:35:21.332 080 13103.15 520.81 57045.50 88888.00 2009-03-21 06:35:22.332 080 13103.15 521.30 57044.89 88888.00 2009-03-21 06:35:23.332 080 13102.89 521.18 57045.25 88888.00 2009-03-21 06:35:24.332 080 13103.41 520.93 57045.01 88888.00 2009-03-21 06:35:25.332 080 13102.63 520.56 57045.13 88888.00 2009-03-21 06:35:26.332 080 13102.63 520.68 57045.01 88888.00 2009-03-21 06:35:27.332 080 13103.15 520.19 57045.74 88888.00 2009-03-21 06:35:28.332 080 13102.50 520.68 57045.01 88888.00 2009-03-21 06:35:29.332 080 13103.02 520.68 57045.25 88888.00 2009-03-21 06:35:30.332 080 13102.89 520.93 57044.64 88888.00 2009-03-21 06:35:31.332 080 13103.02 521.30 57044.89 88888.00 2009-03-21 06:35:32.332 080 13103.41 520.81 57045.38 88888.00 2009-03-21 06:35:33.332 080 13102.76 521.18 57044.89 88888.00 2009-03-21 06:35:34.332 080 13103.02 521.18 57045.25 88888.00 2009-03-21 06:35:35.332 080 13102.89 520.93 57044.76 88888.00 2009-03-21 06:35:36.332 080 13103.15 521.05 57044.89 88888.00 2009-03-21 06:35:37.332 080 13102.11 520.68 57044.64 88888.00 2009-03-21 06:35:38.332 080 13102.63 520.93 57044.76 88888.00 2009-03-21 06:35:39.332 080 13102.76 521.18 57045.38 88888.00 2009-03-21 06:35:40.332 080 13103.15 521.05 57045.25 88888.00 2009-03-21 06:35:41.332 080 13103.15 520.43 57045.50 88888.00 2009-03-21 06:35:42.332 080 13103.41 520.93 57044.76 88888.00 2009-03-21 06:35:43.332 080 13102.50 521.18 57044.89 88888.00 2009-03-21 06:35:44.332 080 13102.89 520.56 57044.64 88888.00 2009-03-21 06:35:45.332 080 13103.28 521.18 57044.52 88888.00 2009-03-21 06:35:46.332 080 13102.63 520.68 57044.64 88888.00 2009-03-21 06:35:47.332 080 13103.15 520.93 57045.25 88888.00 2009-03-21 06:35:48.332 080 13102.24 521.30 57044.64 88888.00 2009-03-21 06:35:49.332 080 13101.98 520.81 57044.76 88888.00 2009-03-21 06:35:50.332 080 13103.54 521.05 57044.89 88888.00 2009-03-21 06:35:51.332 080 13103.02 520.81 57045.38 88888.00 2009-03-21 06:35:52.332 080 13102.76 520.68 57045.01 88888.00 2009-03-21 06:35:53.332 080 13103.41 520.81 57045.38 88888.00 2009-03-21 06:35:54.332 080 13102.89 521.18 57045.25 88888.00 2009-03-21 06:35:55.332 080 13103.02 520.81 57044.89 88888.00 2009-03-21 06:35:56.332 080 13102.76 520.81 57045.13 88888.00 2009-03-21 06:35:57.332 080 13103.15 520.81 57045.01 88888.00 2009-03-21 06:35:58.332 080 13102.24 520.68 57044.89 88888.00 2009-03-21 06:35:59.332 080 13103.02 520.43 57045.38 88888.00 2009-03-21 06:36:00.332 080 13102.76 519.69 57045.62 88888.00 2009-03-21 06:36:01.332 080 13102.37 520.31 57045.38 88888.00 2009-03-21 06:36:02.332 080 13103.15 520.43 57045.01 88888.00 2009-03-21 06:36:03.332 080 13103.02 520.56 57045.74 88888.00 2009-03-21 06:36:04.332 080 13101.85 520.43 57045.25 88888.00 2009-03-21 06:36:05.332 080 13102.63 520.81 57044.89 88888.00 2009-03-21 06:36:06.332 080 13103.54 520.43 57045.01 88888.00 2009-03-21 06:36:07.332 080 13102.50 520.31 57045.38 88888.00 2009-03-21 06:36:08.332 080 13102.63 520.81 57045.01 88888.00 2009-03-21 06:36:09.332 080 13102.63 520.68 57045.01 88888.00 2009-03-21 06:36:10.332 080 13101.98 520.81 57045.01 88888.00 2009-03-21 06:36:11.332 080 13102.76 520.56 57045.01 88888.00 2009-03-21 06:36:12.332 080 13103.15 520.81 57044.76 88888.00 2009-03-21 06:36:13.332 080 13102.76 520.06 57045.74 88888.00 2009-03-21 06:36:14.332 080 13102.37 520.19 57045.50 88888.00 2009-03-21 06:36:15.332 080 13102.89 520.56 57044.76 88888.00 2009-03-21 06:36:16.332 080 13102.24 520.43 57045.38 88888.00 2009-03-21 06:36:17.332 080 13102.50 520.19 57044.89 88888.00 2009-03-21 06:36:18.332 080 13101.98 520.19 57045.50 88888.00 2009-03-21 06:36:19.332 080 13102.37 520.43 57045.25 88888.00 2009-03-21 06:36:20.332 080 13102.76 521.05 57045.25 88888.00 2009-03-21 06:36:21.332 080 13102.24 520.43 57045.38 88888.00 2009-03-21 06:36:22.332 080 13102.63 520.06 57045.01 88888.00 2009-03-21 06:36:23.332 080 13102.50 520.43 57044.76 88888.00 2009-03-21 06:36:24.332 080 13102.76 520.43 57045.38 88888.00 2009-03-21 06:36:25.332 080 13102.50 520.81 57045.13 88888.00 2009-03-21 06:36:26.332 080 13103.54 520.43 57044.27 88888.00 2009-03-21 06:36:27.332 080 13102.37 520.56 57045.25 88888.00 2009-03-21 06:36:28.332 080 13103.15 519.57 57045.62 88888.00 2009-03-21 06:36:29.332 080 13102.50 520.19 57045.25 88888.00 2009-03-21 06:36:30.332 080 13102.24 519.94 57045.13 88888.00 2009-03-21 06:36:31.332 080 13102.63 520.19 57045.13 88888.00 2009-03-21 06:36:32.332 080 13102.76 520.81 57045.86 88888.00 2009-03-21 06:36:33.332 080 13102.89 519.94 57045.13 88888.00 2009-03-21 06:36:34.332 080 13102.50 520.43 57045.38 88888.00 2009-03-21 06:36:35.332 080 13102.50 520.31 57045.62 88888.00 2009-03-21 06:36:36.332 080 13102.76 520.93 57044.52 88888.00 2009-03-21 06:36:37.332 080 13103.15 520.68 57045.62 88888.00 2009-03-21 06:36:38.332 080 13102.37 520.43 57045.13 88888.00 2009-03-21 06:36:39.332 080 13102.76 520.56 57045.01 88888.00 2009-03-21 06:36:40.332 080 13102.76 519.69 57044.76 88888.00 2009-03-21 06:36:41.332 080 13103.15 520.81 57045.01 88888.00 2009-03-21 06:36:42.332 080 13102.89 520.31 57045.38 88888.00 2009-03-21 06:36:43.332 080 13102.63 520.68 57044.64 88888.00 2009-03-21 06:36:44.332 080 13102.50 521.05 57045.62 88888.00 2009-03-21 06:36:45.332 080 13102.76 520.19 57045.38 88888.00 2009-03-21 06:36:46.332 080 13102.50 520.81 57045.25 88888.00 2009-03-21 06:36:47.332 080 13102.24 520.56 57045.38 88888.00 2009-03-21 06:36:48.332 080 13103.15 519.44 57045.13 88888.00 2009-03-21 06:36:49.332 080 13102.63 520.19 57045.38 88888.00 2009-03-21 06:36:50.332 080 13102.63 520.81 57044.89 88888.00 2009-03-21 06:36:51.332 080 13102.76 520.43 57044.52 88888.00 2009-03-21 06:36:52.332 080 13102.89 521.80 57044.39 88888.00 2009-03-21 06:36:53.332 080 13102.37 520.56 57044.89 88888.00 2009-03-21 06:36:54.332 080 13102.63 521.30 57044.64 88888.00 2009-03-21 06:36:55.332 080 13102.63 521.05 57044.76 88888.00 2009-03-21 06:36:56.332 080 13103.15 520.93 57045.01 88888.00 2009-03-21 06:36:57.332 080 13102.76 521.05 57044.64 88888.00 2009-03-21 06:36:58.332 080 13102.63 521.05 57045.01 88888.00 2009-03-21 06:36:59.332 080 13103.15 520.68 57044.64 88888.00 2009-03-21 06:37:00.332 080 13102.24 520.68 57044.89 88888.00 2009-03-21 06:37:01.332 080 13103.02 521.05 57044.27 88888.00 2009-03-21 06:37:02.332 080 13102.63 521.55 57045.01 88888.00 2009-03-21 06:37:03.332 080 13102.89 521.05 57045.25 88888.00 2009-03-21 06:37:04.332 080 13102.63 521.05 57045.62 88888.00 2009-03-21 06:37:05.332 080 13103.02 520.43 57044.15 88888.00 2009-03-21 06:37:06.332 080 13102.63 520.31 57045.62 88888.00 2009-03-21 06:37:07.332 080 13102.63 520.81 57044.64 88888.00 2009-03-21 06:37:08.332 080 13103.41 520.93 57043.79 88888.00 2009-03-21 06:37:09.332 080 13102.63 520.81 57045.13 88888.00 2009-03-21 06:37:10.332 080 13102.50 520.31 57045.01 88888.00 2009-03-21 06:37:11.332 080 13103.41 520.43 57045.13 88888.00 2009-03-21 06:37:12.332 080 13102.63 520.31 57044.89 88888.00 2009-03-21 06:37:13.332 080 13102.50 520.56 57044.76 88888.00 2009-03-21 06:37:14.332 080 13103.15 520.19 57045.13 88888.00 2009-03-21 06:37:15.332 080 13102.89 521.05 57044.27 88888.00 2009-03-21 06:37:16.332 080 13102.89 520.06 57045.01 88888.00 2009-03-21 06:37:17.332 080 13102.76 520.93 57044.89 88888.00 2009-03-21 06:37:18.332 080 13102.89 520.81 57045.01 88888.00 2009-03-21 06:37:19.332 080 13102.63 521.30 57044.15 88888.00 2009-03-21 06:37:20.332 080 13102.63 521.30 57044.64 88888.00 2009-03-21 06:37:21.332 080 13103.28 521.05 57045.01 88888.00 2009-03-21 06:37:22.332 080 13102.89 521.42 57044.76 88888.00 2009-03-21 06:37:23.332 080 13102.24 520.68 57044.89 88888.00 2009-03-21 06:37:24.332 080 13102.89 520.93 57044.52 88888.00 2009-03-21 06:37:25.332 080 13102.63 520.68 57045.01 88888.00 2009-03-21 06:37:26.332 080 13103.02 520.56 57044.52 88888.00 2009-03-21 06:37:27.332 080 13102.76 519.94 57044.27 88888.00 2009-03-21 06:37:28.332 080 13102.63 520.93 57044.76 88888.00 2009-03-21 06:37:29.332 080 13103.15 520.81 57044.64 88888.00 2009-03-21 06:37:30.332 080 13103.02 520.93 57044.64 88888.00 2009-03-21 06:37:31.332 080 13103.54 521.05 57044.76 88888.00 2009-03-21 06:37:32.332 080 13103.15 521.42 57045.01 88888.00 2009-03-21 06:37:33.332 080 13103.54 521.18 57045.38 88888.00 2009-03-21 06:37:34.332 080 13103.15 520.68 57045.25 88888.00 2009-03-21 06:37:35.332 080 13103.15 520.81 57045.01 88888.00 2009-03-21 06:37:36.332 080 13102.63 520.68 57044.64 88888.00 2009-03-21 06:37:37.332 080 13102.89 521.18 57045.01 88888.00 2009-03-21 06:37:38.332 080 13103.02 521.67 57045.01 88888.00 2009-03-21 06:37:39.332 080 13102.89 521.18 57045.50 88888.00 2009-03-21 06:37:40.332 080 13102.50 520.93 57045.01 88888.00 2009-03-21 06:37:41.332 080 13103.15 521.18 57045.13 88888.00 2009-03-21 06:37:42.332 080 13103.28 520.68 57045.25 88888.00 2009-03-21 06:37:43.332 080 13103.28 521.42 57044.27 88888.00 2009-03-21 06:37:44.332 080 13103.41 520.93 57045.38 88888.00 2009-03-21 06:37:45.332 080 13103.02 520.56 57044.89 88888.00 2009-03-21 06:37:46.332 080 13103.41 520.56 57045.50 88888.00 2009-03-21 06:37:47.332 080 13103.41 521.30 57045.25 88888.00 2009-03-21 06:37:48.332 080 13103.02 521.18 57045.13 88888.00 2009-03-21 06:37:49.332 080 13103.02 521.18 57044.89 88888.00 2009-03-21 06:37:50.332 080 13104.06 521.55 57045.38 88888.00 2009-03-21 06:37:51.332 080 13103.28 520.93 57044.89 88888.00 2009-03-21 06:37:52.332 080 13103.54 521.05 57044.89 88888.00 2009-03-21 06:37:53.332 080 13103.54 520.43 57045.50 88888.00 2009-03-21 06:37:54.332 080 13102.89 520.93 57045.62 88888.00 2009-03-21 06:37:55.332 080 13103.54 521.05 57045.38 88888.00 2009-03-21 06:37:56.332 080 13102.76 521.67 57045.62 88888.00 2009-03-21 06:37:57.332 080 13103.02 520.93 57044.89 88888.00 2009-03-21 06:37:58.332 080 13103.67 521.42 57045.13 88888.00 2009-03-21 06:37:59.332 080 13103.41 521.80 57045.25 88888.00 2009-03-21 06:38:00.332 080 13103.28 520.81 57045.13 88888.00 2009-03-21 06:38:01.332 080 13102.50 521.18 57046.11 88888.00 2009-03-21 06:38:02.332 080 13103.02 521.30 57045.01 88888.00 2009-03-21 06:38:03.332 080 13103.41 521.18 57045.38 88888.00 2009-03-21 06:38:04.332 080 13103.54 521.18 57044.89 88888.00 2009-03-21 06:38:05.332 080 13103.80 521.18 57045.13 88888.00 2009-03-21 06:38:06.332 080 13103.67 521.05 57045.62 88888.00 2009-03-21 06:38:07.332 080 13103.80 521.42 57044.64 88888.00 2009-03-21 06:38:08.332 080 13104.06 520.68 57045.13 88888.00 2009-03-21 06:38:09.332 080 13102.89 521.92 57045.13 88888.00 2009-03-21 06:38:10.332 080 13103.54 521.18 57045.38 88888.00 2009-03-21 06:38:11.332 080 13103.54 521.80 57044.64 88888.00 2009-03-21 06:38:12.332 080 13103.41 521.55 57045.38 88888.00 2009-03-21 06:38:13.332 080 13103.54 521.30 57044.64 88888.00 2009-03-21 06:38:14.332 080 13102.63 521.05 57044.76 88888.00 2009-03-21 06:38:15.332 080 13102.76 520.81 57044.64 88888.00 2009-03-21 06:38:16.332 080 13103.41 521.42 57045.25 88888.00 2009-03-21 06:38:17.332 080 13103.67 521.67 57045.01 88888.00 2009-03-21 06:38:18.332 080 13104.06 521.42 57044.89 88888.00 2009-03-21 06:38:19.332 080 13104.06 521.80 57044.89 88888.00 2009-03-21 06:38:20.332 080 13103.67 521.18 57045.38 88888.00 2009-03-21 06:38:21.332 080 13103.41 521.55 57045.38 88888.00 2009-03-21 06:38:22.332 080 13103.28 521.18 57045.13 88888.00 2009-03-21 06:38:23.332 080 13103.41 521.55 57045.13 88888.00 2009-03-21 06:38:24.332 080 13103.54 521.30 57045.13 88888.00 2009-03-21 06:38:25.332 080 13103.28 521.67 57045.13 88888.00 2009-03-21 06:38:26.332 080 13104.06 521.67 57045.01 88888.00 2009-03-21 06:38:27.332 080 13103.67 521.80 57045.50 88888.00 2009-03-21 06:38:28.332 080 13104.19 521.42 57045.01 88888.00 2009-03-21 06:38:29.332 080 13103.80 522.04 57044.89 88888.00 2009-03-21 06:38:30.332 080 13103.93 521.80 57044.76 88888.00 2009-03-21 06:38:31.332 080 13104.19 520.93 57045.25 88888.00 2009-03-21 06:38:32.332 080 13103.54 522.29 57044.89 88888.00 2009-03-21 06:38:33.332 080 13103.80 521.92 57045.01 88888.00 2009-03-21 06:38:34.332 080 13103.15 521.80 57045.13 88888.00 2009-03-21 06:38:35.332 080 13103.15 521.55 57044.89 88888.00 2009-03-21 06:38:36.332 080 13103.93 521.55 57044.64 88888.00 2009-03-21 06:38:37.332 080 13104.19 521.80 57045.38 88888.00 2009-03-21 06:38:38.332 080 13103.41 522.04 57045.13 88888.00 2009-03-21 06:38:39.332 080 13103.93 521.80 57045.38 88888.00 2009-03-21 06:38:40.332 080 13104.06 521.92 57045.50 88888.00 2009-03-21 06:38:41.332 080 13103.54 522.04 57044.64 88888.00 2009-03-21 06:38:42.332 080 13104.71 522.04 57045.25 88888.00 2009-03-21 06:38:43.332 080 13103.80 522.04 57045.13 88888.00 2009-03-21 06:38:44.332 080 13103.80 521.30 57044.89 88888.00 2009-03-21 06:38:45.332 080 13104.45 521.92 57045.38 88888.00 2009-03-21 06:38:46.332 080 13104.32 522.17 57045.01 88888.00 2009-03-21 06:38:47.332 080 13104.19 522.91 57045.13 88888.00 2009-03-21 06:38:48.332 080 13104.32 521.42 57044.89 88888.00 2009-03-21 06:38:49.332 080 13103.93 521.92 57045.50 88888.00 2009-03-21 06:38:50.332 080 13104.58 522.42 57045.98 88888.00 2009-03-21 06:38:51.332 080 13104.06 521.67 57044.76 88888.00 2009-03-21 06:38:52.332 080 13103.67 521.80 57045.25 88888.00 2009-03-21 06:38:53.332 080 13104.06 522.29 57044.89 88888.00 2009-03-21 06:38:54.332 080 13104.84 521.67 57045.38 88888.00 2009-03-21 06:38:55.332 080 13104.58 521.92 57045.25 88888.00 2009-03-21 06:38:56.332 080 13104.19 522.04 57045.50 88888.00 2009-03-21 06:38:57.332 080 13103.93 522.29 57044.76 88888.00 2009-03-21 06:38:58.332 080 13104.19 521.80 57045.01 88888.00 2009-03-21 06:38:59.332 080 13104.19 522.66 57044.64 88888.00 2009-03-21 06:39:00.332 080 13103.93 522.04 57045.50 88888.00 2009-03-21 06:39:01.332 080 13104.19 522.54 57045.13 88888.00 2009-03-21 06:39:02.332 080 13104.58 522.66 57045.50 88888.00 2009-03-21 06:39:03.332 080 13103.80 522.29 57045.74 88888.00 2009-03-21 06:39:04.332 080 13104.06 522.42 57045.01 88888.00 2009-03-21 06:39:05.332 080 13104.45 522.42 57045.25 88888.00 2009-03-21 06:39:06.332 080 13104.06 522.42 57045.01 88888.00 2009-03-21 06:39:07.332 080 13104.45 522.91 57045.13 88888.00 2009-03-21 06:39:08.332 080 13103.54 522.04 57045.50 88888.00 2009-03-21 06:39:09.332 080 13104.45 522.29 57045.25 88888.00 2009-03-21 06:39:10.332 080 13104.06 522.17 57044.76 88888.00 2009-03-21 06:39:11.332 080 13103.67 522.17 57044.76 88888.00 2009-03-21 06:39:12.332 080 13104.32 522.54 57044.89 88888.00 2009-03-21 06:39:13.332 080 13104.06 521.67 57044.64 88888.00 2009-03-21 06:39:14.332 080 13104.58 522.66 57044.52 88888.00 2009-03-21 06:39:15.332 080 13103.93 522.29 57044.89 88888.00 2009-03-21 06:39:16.332 080 13104.32 522.29 57045.13 88888.00 2009-03-21 06:39:17.332 080 13103.41 522.29 57045.01 88888.00 2009-03-21 06:39:18.332 080 13104.58 522.17 57045.25 88888.00 2009-03-21 06:39:19.332 080 13104.19 522.54 57045.13 88888.00 2009-03-21 06:39:20.332 080 13103.80 522.29 57045.13 88888.00 2009-03-21 06:39:21.332 080 13104.06 522.29 57045.01 88888.00 2009-03-21 06:39:22.332 080 13103.93 522.42 57045.50 88888.00 2009-03-21 06:39:23.332 080 13104.58 522.79 57045.13 88888.00 2009-03-21 06:39:24.332 080 13104.32 522.66 57045.62 88888.00 2009-03-21 06:39:25.332 080 13104.71 523.16 57044.89 88888.00 2009-03-21 06:39:26.332 080 13104.19 521.92 57045.25 88888.00 2009-03-21 06:39:27.332 080 13103.80 522.54 57045.01 88888.00 2009-03-21 06:39:28.332 080 13103.54 523.28 57045.13 88888.00 2009-03-21 06:39:29.332 080 13104.19 523.03 57044.64 88888.00 2009-03-21 06:39:30.332 080 13104.58 522.79 57045.25 88888.00 2009-03-21 06:39:31.332 080 13103.67 522.17 57044.64 88888.00 2009-03-21 06:39:32.332 080 13104.06 522.79 57044.76 88888.00 2009-03-21 06:39:33.332 080 13104.19 522.66 57045.13 88888.00 2009-03-21 06:39:34.332 080 13103.67 522.17 57044.76 88888.00 2009-03-21 06:39:35.332 080 13104.32 523.03 57045.01 88888.00 2009-03-21 06:39:36.332 080 13103.80 522.29 57045.01 88888.00 2009-03-21 06:39:37.332 080 13103.93 522.54 57044.64 88888.00 2009-03-21 06:39:38.332 080 13103.80 522.91 57044.64 88888.00 2009-03-21 06:39:39.332 080 13103.80 523.03 57045.13 88888.00 2009-03-21 06:39:40.332 080 13103.80 523.03 57044.15 88888.00 2009-03-21 06:39:41.332 080 13103.80 522.04 57044.89 88888.00 2009-03-21 06:39:42.332 080 13104.06 522.66 57044.76 88888.00 2009-03-21 06:39:43.332 080 13103.15 522.79 57044.76 88888.00 2009-03-21 06:39:44.332 080 13104.19 522.54 57045.38 88888.00 2009-03-21 06:39:45.332 080 13103.41 523.03 57044.52 88888.00 2009-03-21 06:39:46.332 080 13103.80 523.28 57044.64 88888.00 2009-03-21 06:39:47.332 080 13103.80 523.03 57045.25 88888.00 2009-03-21 06:39:48.332 080 13104.45 523.03 57044.15 88888.00 2009-03-21 06:39:49.332 080 13103.93 522.79 57045.13 88888.00 2009-03-21 06:39:50.332 080 13103.93 523.28 57045.01 88888.00 2009-03-21 06:39:51.332 080 13104.06 523.41 57045.25 88888.00 2009-03-21 06:39:52.332 080 13104.58 522.66 57044.89 88888.00 2009-03-21 06:39:53.332 080 13104.32 523.28 57045.01 88888.00 2009-03-21 06:39:54.332 080 13103.67 522.42 57044.64 88888.00 2009-03-21 06:39:55.332 080 13103.41 522.54 57045.25 88888.00 2009-03-21 06:39:56.332 080 13103.80 522.17 57044.76 88888.00 2009-03-21 06:39:57.332 080 13104.19 522.66 57044.89 88888.00 2009-03-21 06:39:58.332 080 13104.19 522.54 57045.13 88888.00 2009-03-21 06:39:59.332 080 13104.06 522.29 57045.62 88888.00 2009-03-21 06:40:00.332 080 13103.67 522.91 57044.76 88888.00 2009-03-21 06:40:01.332 080 13104.06 523.16 57045.13 88888.00 2009-03-21 06:40:02.332 080 13104.45 522.91 57044.89 88888.00 2009-03-21 06:40:03.332 080 13104.19 522.91 57045.50 88888.00 2009-03-21 06:40:04.332 080 13104.19 523.28 57045.25 88888.00 2009-03-21 06:40:05.332 080 13104.06 523.16 57045.50 88888.00 2009-03-21 06:40:06.332 080 13104.32 522.91 57045.01 88888.00 2009-03-21 06:40:07.332 080 13104.06 523.53 57044.76 88888.00 2009-03-21 06:40:08.332 080 13104.58 523.16 57045.25 88888.00 2009-03-21 06:40:09.332 080 13104.71 523.16 57045.25 88888.00 2009-03-21 06:40:10.332 080 13104.06 523.16 57045.38 88888.00 2009-03-21 06:40:11.332 080 13104.32 522.91 57045.01 88888.00 2009-03-21 06:40:12.332 080 13104.32 523.28 57045.25 88888.00 2009-03-21 06:40:13.332 080 13104.71 522.91 57045.62 88888.00 2009-03-21 06:40:14.332 080 13104.45 522.42 57045.13 88888.00 2009-03-21 06:40:15.332 080 13104.32 522.66 57045.01 88888.00 2009-03-21 06:40:16.332 080 13104.19 522.54 57044.64 88888.00 2009-03-21 06:40:17.332 080 13104.45 522.79 57044.89 88888.00 2009-03-21 06:40:18.332 080 13103.67 522.91 57044.76 88888.00 2009-03-21 06:40:19.332 080 13103.80 523.03 57045.01 88888.00 2009-03-21 06:40:20.332 080 13104.84 523.03 57045.25 88888.00 2009-03-21 06:40:21.332 080 13104.32 523.65 57045.62 88888.00 2009-03-21 06:40:22.332 080 13104.19 522.54 57045.13 88888.00 2009-03-21 06:40:23.332 080 13104.58 523.16 57044.03 88888.00 2009-03-21 06:40:24.332 080 13104.06 522.79 57045.50 88888.00 2009-03-21 06:40:25.332 080 13104.19 522.91 57044.76 88888.00 2009-03-21 06:40:26.332 080 13104.19 523.65 57044.64 88888.00 2009-03-21 06:40:27.332 080 13103.67 523.41 57045.38 88888.00 2009-03-21 06:40:28.332 080 13104.06 523.03 57045.74 88888.00 2009-03-21 06:40:29.332 080 13103.93 523.28 57045.86 88888.00 2009-03-21 06:40:30.332 080 13104.84 523.28 57045.50 88888.00 2009-03-21 06:40:31.332 080 13104.19 523.53 57045.25 88888.00 2009-03-21 06:40:32.332 080 13104.71 522.91 57045.01 88888.00 2009-03-21 06:40:33.332 080 13104.45 522.79 57044.76 88888.00 2009-03-21 06:40:34.332 080 13104.58 522.66 57044.64 88888.00 2009-03-21 06:40:35.332 080 13104.58 523.16 57044.89 88888.00 2009-03-21 06:40:36.332 080 13104.32 523.28 57045.25 88888.00 2009-03-21 06:40:37.332 080 13104.58 523.16 57044.39 88888.00 2009-03-21 06:40:38.332 080 13104.19 523.28 57045.01 88888.00 2009-03-21 06:40:39.332 080 13103.93 523.03 57045.01 88888.00 2009-03-21 06:40:40.332 080 13104.71 522.91 57044.52 88888.00 2009-03-21 06:40:41.332 080 13103.93 523.65 57044.76 88888.00 2009-03-21 06:40:42.332 080 13104.32 523.53 57045.01 88888.00 2009-03-21 06:40:43.332 080 13103.80 523.53 57045.13 88888.00 2009-03-21 06:40:44.332 080 13104.45 523.78 57044.64 88888.00 2009-03-21 06:40:45.332 080 13104.06 523.03 57044.52 88888.00 2009-03-21 06:40:46.332 080 13104.32 523.16 57045.50 88888.00 2009-03-21 06:40:47.332 080 13103.93 522.79 57045.13 88888.00 2009-03-21 06:40:48.332 080 13103.54 523.28 57045.13 88888.00 2009-03-21 06:40:49.332 080 13104.71 523.16 57045.13 88888.00 2009-03-21 06:40:50.332 080 13104.19 523.16 57045.13 88888.00 2009-03-21 06:40:51.332 080 13103.41 523.28 57045.13 88888.00 2009-03-21 06:40:52.332 080 13103.93 523.28 57044.76 88888.00 2009-03-21 06:40:53.332 080 13104.19 523.28 57045.25 88888.00 2009-03-21 06:40:54.332 080 13104.58 523.65 57044.52 88888.00 2009-03-21 06:40:55.332 080 13104.58 522.66 57045.25 88888.00 2009-03-21 06:40:56.332 080 13103.80 522.54 57045.25 88888.00 2009-03-21 06:40:57.332 080 13104.84 522.79 57044.64 88888.00 2009-03-21 06:40:58.332 080 13104.84 523.16 57044.76 88888.00 2009-03-21 06:40:59.332 080 13104.19 523.65 57045.38 88888.00 2009-03-21 06:41:00.332 080 13104.19 523.16 57044.64 88888.00 2009-03-21 06:41:01.332 080 13104.45 522.91 57045.13 88888.00 2009-03-21 06:41:02.332 080 13104.06 522.91 57045.01 88888.00 2009-03-21 06:41:03.332 080 13103.80 522.79 57045.50 88888.00 2009-03-21 06:41:04.332 080 13104.45 522.66 57044.52 88888.00 2009-03-21 06:41:05.332 080 13104.45 523.28 57044.64 88888.00 2009-03-21 06:41:06.332 080 13104.32 523.03 57045.38 88888.00 2009-03-21 06:41:07.332 080 13104.71 523.03 57045.38 88888.00 2009-03-21 06:41:08.332 080 13104.84 522.79 57044.76 88888.00 2009-03-21 06:41:09.332 080 13104.84 523.28 57045.01 88888.00 2009-03-21 06:41:10.332 080 13104.84 522.66 57045.01 88888.00 2009-03-21 06:41:11.332 080 13104.45 522.29 57044.39 88888.00 2009-03-21 06:41:12.332 080 13104.58 523.28 57045.01 88888.00 2009-03-21 06:41:13.332 080 13104.71 523.03 57044.89 88888.00 2009-03-21 06:41:14.332 080 13104.19 522.42 57044.89 88888.00 2009-03-21 06:41:15.332 080 13104.58 522.79 57044.64 88888.00 2009-03-21 06:41:16.332 080 13104.71 523.16 57045.25 88888.00 2009-03-21 06:41:17.332 080 13104.97 523.41 57045.25 88888.00 2009-03-21 06:41:18.332 080 13104.97 522.79 57045.38 88888.00 2009-03-21 06:41:19.332 080 13103.93 522.04 57045.01 88888.00 2009-03-21 06:41:20.332 080 13104.32 523.53 57045.13 88888.00 2009-03-21 06:41:21.332 080 13104.19 523.03 57045.13 88888.00 2009-03-21 06:41:22.332 080 13103.80 522.91 57044.64 88888.00 2009-03-21 06:41:23.332 080 13104.32 522.91 57044.27 88888.00 2009-03-21 06:41:24.332 080 13104.45 522.54 57044.89 88888.00 2009-03-21 06:41:25.332 080 13104.32 522.54 57044.39 88888.00 2009-03-21 06:41:26.332 080 13104.84 523.16 57044.76 88888.00 2009-03-21 06:41:27.332 080 13104.71 523.03 57044.27 88888.00 2009-03-21 06:41:28.332 080 13104.45 523.16 57044.76 88888.00 2009-03-21 06:41:29.332 080 13104.97 523.41 57045.01 88888.00 2009-03-21 06:41:30.332 080 13104.06 523.28 57044.76 88888.00 2009-03-21 06:41:31.332 080 13104.06 522.66 57044.52 88888.00 2009-03-21 06:41:32.332 080 13104.58 523.16 57044.64 88888.00 2009-03-21 06:41:33.332 080 13104.19 522.54 57045.74 88888.00 2009-03-21 06:41:34.332 080 13104.71 523.28 57045.74 88888.00 2009-03-21 06:41:35.332 080 13104.19 522.54 57045.01 88888.00 2009-03-21 06:41:36.332 080 13104.71 522.54 57045.25 88888.00 2009-03-21 06:41:37.332 080 13104.84 522.91 57045.13 88888.00 2009-03-21 06:41:38.332 080 13104.06 522.79 57044.64 88888.00 2009-03-21 06:41:39.332 080 13104.58 522.66 57045.13 88888.00 2009-03-21 06:41:40.332 080 13104.71 522.91 57044.27 88888.00 2009-03-21 06:41:41.332 080 13103.93 522.54 57045.01 88888.00 2009-03-21 06:41:42.332 080 13104.58 523.16 57045.38 88888.00 2009-03-21 06:41:43.332 080 13104.06 523.16 57045.13 88888.00 2009-03-21 06:41:44.332 080 13105.23 522.66 57044.76 88888.00 2009-03-21 06:41:45.332 080 13103.80 522.66 57044.89 88888.00 2009-03-21 06:41:46.332 080 13104.19 523.41 57045.38 88888.00 2009-03-21 06:41:47.332 080 13104.84 522.91 57045.25 88888.00 2009-03-21 06:41:48.332 080 13104.58 522.66 57044.89 88888.00 2009-03-21 06:41:49.332 080 13104.71 522.79 57044.76 88888.00 2009-03-21 06:41:50.332 080 13104.84 522.91 57045.01 88888.00 2009-03-21 06:41:51.332 080 13104.84 522.79 57045.13 88888.00 2009-03-21 06:41:52.332 080 13104.58 522.17 57045.01 88888.00 2009-03-21 06:41:53.332 080 13104.19 522.42 57044.89 88888.00 2009-03-21 06:41:54.332 080 13104.58 523.16 57044.64 88888.00 2009-03-21 06:41:55.332 080 13104.84 523.16 57044.39 88888.00 2009-03-21 06:41:56.332 080 13104.58 522.17 57044.89 88888.00 2009-03-21 06:41:57.332 080 13104.58 521.67 57044.76 88888.00 2009-03-21 06:41:58.332 080 13104.19 522.91 57045.01 88888.00 2009-03-21 06:41:59.332 080 13104.71 522.54 57044.89 88888.00 2009-03-21 06:42:00.332 080 13105.62 522.79 57044.89 88888.00 2009-03-21 06:42:01.332 080 13104.19 523.28 57045.01 88888.00 2009-03-21 06:42:02.332 080 13104.32 522.66 57044.76 88888.00 2009-03-21 06:42:03.332 080 13104.71 522.66 57044.64 88888.00 2009-03-21 06:42:04.332 080 13104.84 522.66 57044.52 88888.00 2009-03-21 06:42:05.332 080 13104.58 522.91 57044.76 88888.00 2009-03-21 06:42:06.332 080 13104.58 522.17 57045.13 88888.00 2009-03-21 06:42:07.332 080 13103.93 522.04 57045.25 88888.00 2009-03-21 06:42:08.332 080 13104.71 522.42 57045.13 88888.00 2009-03-21 06:42:09.332 080 13105.10 522.29 57045.01 88888.00 2009-03-21 06:42:10.332 080 13104.97 523.03 57044.76 88888.00 2009-03-21 06:42:11.332 080 13104.06 522.29 57045.50 88888.00 2009-03-21 06:42:12.332 080 13104.84 523.16 57044.64 88888.00 2009-03-21 06:42:13.332 080 13104.71 522.79 57044.52 88888.00 2009-03-21 06:42:14.332 080 13104.84 521.92 57045.38 88888.00 2009-03-21 06:42:15.332 080 13104.71 522.54 57045.38 88888.00 2009-03-21 06:42:16.332 080 13104.84 522.54 57044.52 88888.00 2009-03-21 06:42:17.332 080 13105.23 522.04 57045.01 88888.00 2009-03-21 06:42:18.332 080 13104.45 522.66 57044.89 88888.00 2009-03-21 06:42:19.332 080 13104.71 523.16 57045.13 88888.00 2009-03-21 06:42:20.332 080 13104.45 521.92 57045.25 88888.00 2009-03-21 06:42:21.332 080 13104.32 522.54 57045.01 88888.00 2009-03-21 06:42:22.332 080 13104.84 522.17 57044.76 88888.00 2009-03-21 06:42:23.332 080 13104.71 523.16 57045.01 88888.00 2009-03-21 06:42:24.332 080 13104.58 522.42 57045.25 88888.00 2009-03-21 06:42:25.332 080 13104.71 522.04 57045.25 88888.00 2009-03-21 06:42:26.332 080 13104.06 522.54 57045.13 88888.00 2009-03-21 06:42:27.332 080 13104.32 522.29 57045.38 88888.00 2009-03-21 06:42:28.332 080 13104.06 522.66 57045.50 88888.00 2009-03-21 06:42:29.332 080 13104.45 522.29 57045.50 88888.00 2009-03-21 06:42:30.332 080 13104.71 522.54 57045.13 88888.00 2009-03-21 06:42:31.332 080 13104.71 523.03 57045.25 88888.00 2009-03-21 06:42:32.332 080 13104.84 522.42 57045.01 88888.00 2009-03-21 06:42:33.332 080 13104.71 522.91 57045.13 88888.00 2009-03-21 06:42:34.332 080 13105.23 523.41 57044.52 88888.00 2009-03-21 06:42:35.332 080 13104.58 523.03 57044.64 88888.00 2009-03-21 06:42:36.332 080 13105.10 522.29 57044.39 88888.00 2009-03-21 06:42:37.332 080 13105.23 522.42 57045.50 88888.00 2009-03-21 06:42:38.332 080 13104.84 522.54 57044.76 88888.00 2009-03-21 06:42:39.332 080 13104.58 522.29 57044.76 88888.00 2009-03-21 06:42:40.332 080 13104.84 522.17 57044.89 88888.00 2009-03-21 06:42:41.332 080 13105.23 522.79 57044.89 88888.00 2009-03-21 06:42:42.332 080 13104.97 522.42 57044.52 88888.00 2009-03-21 06:42:43.332 080 13104.97 522.79 57045.25 88888.00 2009-03-21 06:42:44.332 080 13105.36 522.42 57045.13 88888.00 2009-03-21 06:42:45.332 080 13105.49 522.42 57045.38 88888.00 2009-03-21 06:42:46.332 080 13104.71 522.17 57045.25 88888.00 2009-03-21 06:42:47.332 080 13105.36 522.91 57045.13 88888.00 2009-03-21 06:42:48.332 080 13105.10 522.91 57044.64 88888.00 2009-03-21 06:42:49.332 080 13105.36 522.79 57045.01 88888.00 2009-03-21 06:42:50.332 080 13104.97 522.17 57044.64 88888.00 2009-03-21 06:42:51.332 080 13105.49 522.42 57045.38 88888.00 2009-03-21 06:42:52.332 080 13105.23 522.91 57044.89 88888.00 2009-03-21 06:42:53.332 080 13104.84 522.29 57044.89 88888.00 2009-03-21 06:42:54.332 080 13105.36 522.66 57045.13 88888.00 2009-03-21 06:42:55.332 080 13105.23 522.54 57045.01 88888.00 2009-03-21 06:42:56.332 080 13105.49 522.42 57044.52 88888.00 2009-03-21 06:42:57.332 080 13105.10 523.03 57044.89 88888.00 2009-03-21 06:42:58.332 080 13105.23 522.04 57045.13 88888.00 2009-03-21 06:42:59.332 080 13105.36 522.66 57044.89 88888.00 2009-03-21 06:43:00.332 080 13105.10 523.16 57044.64 88888.00 2009-03-21 06:43:01.332 080 13104.97 522.29 57045.01 88888.00 2009-03-21 06:43:02.332 080 13105.49 522.66 57045.38 88888.00 2009-03-21 06:43:03.332 080 13106.01 522.54 57044.39 88888.00 2009-03-21 06:43:04.332 080 13105.36 522.54 57045.13 88888.00 2009-03-21 06:43:05.332 080 13105.23 522.54 57044.76 88888.00 2009-03-21 06:43:06.332 080 13105.23 522.29 57044.64 88888.00 2009-03-21 06:43:07.332 080 13105.75 522.29 57044.64 88888.00 2009-03-21 06:43:08.332 080 13105.49 522.17 57045.01 88888.00 2009-03-21 06:43:09.332 080 13105.49 522.54 57045.01 88888.00 2009-03-21 06:43:10.332 080 13104.84 522.42 57045.38 88888.00 2009-03-21 06:43:11.332 080 13106.14 522.42 57045.13 88888.00 2009-03-21 06:43:12.332 080 13105.49 523.03 57044.89 88888.00 2009-03-21 06:43:13.332 080 13105.10 521.92 57044.89 88888.00 2009-03-21 06:43:14.332 080 13105.49 522.54 57045.25 88888.00 2009-03-21 06:43:15.332 080 13105.10 522.79 57044.76 88888.00 2009-03-21 06:43:16.332 080 13105.49 522.66 57045.86 88888.00 2009-03-21 06:43:17.332 080 13105.36 522.54 57044.76 88888.00 2009-03-21 06:43:18.332 080 13104.71 522.66 57045.13 88888.00 2009-03-21 06:43:19.332 080 13105.62 522.42 57045.13 88888.00 2009-03-21 06:43:20.332 080 13105.75 522.17 57045.01 88888.00 2009-03-21 06:43:21.332 080 13105.49 522.66 57044.89 88888.00 2009-03-21 06:43:22.332 080 13105.36 522.29 57044.39 88888.00 2009-03-21 06:43:23.332 080 13106.53 522.54 57044.76 88888.00 2009-03-21 06:43:24.332 080 13105.23 522.79 57045.13 88888.00 2009-03-21 06:43:25.332 080 13105.62 523.03 57045.01 88888.00 2009-03-21 06:43:26.332 080 13105.49 522.79 57045.25 88888.00 2009-03-21 06:43:27.332 080 13104.84 522.42 57045.25 88888.00 2009-03-21 06:43:28.332 080 13104.71 523.28 57044.89 88888.00 2009-03-21 06:43:29.332 080 13105.75 522.42 57045.38 88888.00 2009-03-21 06:43:30.332 080 13105.36 521.92 57045.86 88888.00 2009-03-21 06:43:31.332 080 13105.75 522.42 57045.38 88888.00 2009-03-21 06:43:32.332 080 13104.97 522.42 57045.74 88888.00 2009-03-21 06:43:33.332 080 13106.27 523.03 57045.13 88888.00 2009-03-21 06:43:34.332 080 13105.10 522.54 57045.25 88888.00 2009-03-21 06:43:35.332 080 13105.23 523.03 57045.01 88888.00 2009-03-21 06:43:36.332 080 13104.71 523.16 57045.25 88888.00 2009-03-21 06:43:37.332 080 13105.36 522.91 57045.38 88888.00 2009-03-21 06:43:38.332 080 13105.88 522.66 57044.76 88888.00 2009-03-21 06:43:39.332 080 13105.49 522.79 57045.38 88888.00 2009-03-21 06:43:40.332 080 13104.97 522.54 57045.25 88888.00 2009-03-21 06:43:41.332 080 13105.88 522.54 57045.62 88888.00 2009-03-21 06:43:42.332 080 13104.97 522.54 57045.38 88888.00 2009-03-21 06:43:43.332 080 13105.49 522.91 57045.25 88888.00 2009-03-21 06:43:44.332 080 13105.23 523.65 57045.38 88888.00 2009-03-21 06:43:45.332 080 13105.49 523.16 57045.38 88888.00 2009-03-21 06:43:46.332 080 13104.97 523.28 57044.64 88888.00 2009-03-21 06:43:47.332 080 13105.23 522.66 57045.38 88888.00 2009-03-21 06:43:48.332 080 13105.36 522.91 57045.01 88888.00 2009-03-21 06:43:49.332 080 13105.88 523.16 57044.76 88888.00 2009-03-21 06:43:50.332 080 13105.36 522.91 57045.25 88888.00 2009-03-21 06:43:51.332 080 13105.62 522.66 57044.64 88888.00 2009-03-21 06:43:52.332 080 13105.49 522.79 57044.64 88888.00 2009-03-21 06:43:53.332 080 13105.36 523.03 57044.89 88888.00 2009-03-21 06:43:54.332 080 13105.10 523.41 57044.89 88888.00 2009-03-21 06:43:55.332 080 13105.62 522.91 57045.38 88888.00 2009-03-21 06:43:56.332 080 13104.84 523.03 57045.38 88888.00 2009-03-21 06:43:57.332 080 13105.23 522.79 57045.50 88888.00 2009-03-21 06:43:58.332 080 13106.01 523.16 57045.25 88888.00 2009-03-21 06:43:59.332 080 13104.84 522.79 57045.25 88888.00 2009-03-21 06:44:00.332 080 13105.75 522.79 57045.86 88888.00 2009-03-21 06:44:01.332 080 13105.23 522.29 57045.86 88888.00 2009-03-21 06:44:02.332 080 13105.10 522.66 57045.13 88888.00 2009-03-21 06:44:03.332 080 13105.75 523.28 57045.38 88888.00 2009-03-21 06:44:04.332 080 13105.10 523.16 57045.50 88888.00 2009-03-21 06:44:05.332 080 13105.10 523.65 57045.38 88888.00 2009-03-21 06:44:06.332 080 13105.88 522.79 57045.38 88888.00 2009-03-21 06:44:07.332 080 13105.62 523.53 57045.13 88888.00 2009-03-21 06:44:08.332 080 13105.62 523.16 57045.74 88888.00 2009-03-21 06:44:09.332 080 13106.14 522.42 57044.76 88888.00 2009-03-21 06:44:10.332 080 13104.84 522.54 57045.38 88888.00 2009-03-21 06:44:11.332 080 13106.14 523.65 57045.38 88888.00 2009-03-21 06:44:12.332 080 13105.75 522.91 57045.38 88888.00 2009-03-21 06:44:13.332 080 13106.01 521.92 57045.62 88888.00 2009-03-21 06:44:14.332 080 13105.49 523.03 57045.50 88888.00 2009-03-21 06:44:15.332 080 13105.49 522.91 57045.13 88888.00 2009-03-21 06:44:16.332 080 13105.75 523.16 57045.38 88888.00 2009-03-21 06:44:17.332 080 13106.40 522.79 57045.74 88888.00 2009-03-21 06:44:18.332 080 13105.49 523.28 57045.01 88888.00 2009-03-21 06:44:19.332 080 13106.01 523.16 57044.76 88888.00 2009-03-21 06:44:20.332 080 13105.75 522.79 57045.25 88888.00 2009-03-21 06:44:21.332 080 13105.75 523.16 57045.38 88888.00 2009-03-21 06:44:22.332 080 13105.23 522.91 57045.01 88888.00 2009-03-21 06:44:23.332 080 13105.49 523.28 57045.13 88888.00 2009-03-21 06:44:24.332 080 13106.27 522.66 57045.25 88888.00 2009-03-21 06:44:25.332 080 13105.23 523.41 57045.38 88888.00 2009-03-21 06:44:26.332 080 13105.75 523.53 57045.62 88888.00 2009-03-21 06:44:27.332 080 13105.88 523.16 57044.39 88888.00 2009-03-21 06:44:28.332 080 13105.62 523.65 57045.62 88888.00 2009-03-21 06:44:29.332 080 13104.71 523.28 57044.64 88888.00 2009-03-21 06:44:30.332 080 13105.36 523.03 57045.38 88888.00 2009-03-21 06:44:31.332 080 13105.62 523.41 57045.38 88888.00 2009-03-21 06:44:32.332 080 13105.88 523.78 57045.25 88888.00 2009-03-21 06:44:33.332 080 13105.75 523.28 57045.38 88888.00 2009-03-21 06:44:34.332 080 13105.75 522.54 57045.98 88888.00 2009-03-21 06:44:35.332 080 13105.75 523.03 57045.62 88888.00 2009-03-21 06:44:36.332 080 13105.75 523.53 57045.38 88888.00 2009-03-21 06:44:37.332 080 13105.62 523.28 57045.98 88888.00 2009-03-21 06:44:38.332 080 13105.10 523.53 57045.25 88888.00 2009-03-21 06:44:39.332 080 13106.01 523.90 57045.25 88888.00 2009-03-21 06:44:40.332 080 13105.36 522.91 57045.62 88888.00 2009-03-21 06:44:41.332 080 13105.10 523.03 57045.13 88888.00 2009-03-21 06:44:42.332 080 13105.88 524.03 57046.11 88888.00 2009-03-21 06:44:43.332 080 13106.40 523.41 57045.01 88888.00 2009-03-21 06:44:44.332 080 13105.88 523.28 57044.15 88888.00 2009-03-21 06:44:45.332 080 13106.01 523.65 57044.89 88888.00 2009-03-21 06:44:46.332 080 13106.14 523.53 57045.74 88888.00 2009-03-21 06:44:47.332 080 13106.27 523.41 57045.38 88888.00 2009-03-21 06:44:48.332 080 13106.53 523.41 57045.13 88888.00 2009-03-21 06:44:49.332 080 13106.53 523.65 57045.62 88888.00 2009-03-21 06:44:50.332 080 13106.01 523.53 57045.01 88888.00 2009-03-21 06:44:51.332 080 13106.27 522.91 57046.11 88888.00 2009-03-21 06:44:52.332 080 13106.01 523.53 57045.25 88888.00 2009-03-21 06:44:53.332 080 13105.62 522.91 57045.13 88888.00 2009-03-21 06:44:54.332 080 13106.14 523.90 57045.50 88888.00 2009-03-21 06:44:55.332 080 13106.27 523.41 57045.25 88888.00 2009-03-21 06:44:56.332 080 13106.14 523.41 57045.62 88888.00 2009-03-21 06:44:57.332 080 13105.75 523.90 57045.74 88888.00 2009-03-21 06:44:58.332 080 13105.88 523.53 57045.38 88888.00 2009-03-21 06:44:59.332 080 13106.27 523.53 57046.11 88888.00 2009-03-21 06:45:00.332 080 13106.27 523.41 57045.38 88888.00 2009-03-21 06:45:01.332 080 13105.75 524.15 57045.01 88888.00 2009-03-21 06:45:02.332 080 13106.40 523.65 57045.38 88888.00 2009-03-21 06:45:03.332 080 13106.40 523.28 57045.25 88888.00 2009-03-21 06:45:04.332 080 13106.66 523.41 57045.50 88888.00 2009-03-21 06:45:05.332 080 13105.88 523.28 57045.74 88888.00 2009-03-21 06:45:06.332 080 13106.79 523.16 57045.25 88888.00 2009-03-21 06:45:07.332 080 13106.53 523.90 57045.38 88888.00 2009-03-21 06:45:08.332 080 13106.40 523.90 57045.62 88888.00 2009-03-21 06:45:09.332 080 13106.14 523.16 57045.62 88888.00 2009-03-21 06:45:10.332 080 13106.14 523.65 57045.86 88888.00 2009-03-21 06:45:11.332 080 13106.53 523.78 57046.11 88888.00 2009-03-21 06:45:12.332 080 13106.40 523.41 57045.74 88888.00 2009-03-21 06:45:13.332 080 13105.62 523.78 57045.74 88888.00 2009-03-21 06:45:14.331 080 13105.88 523.41 57046.47 88888.00 2009-03-21 06:45:15.331 080 13105.75 523.65 57045.86 88888.00 2009-03-21 06:45:16.331 080 13106.27 523.78 57046.35 88888.00 2009-03-21 06:45:17.331 080 13105.88 523.65 57045.62 88888.00 2009-03-21 06:45:18.331 080 13105.75 523.53 57045.98 88888.00 2009-03-21 06:45:19.331 080 13106.40 523.53 57045.62 88888.00 2009-03-21 06:45:20.331 080 13106.14 523.28 57045.86 88888.00 2009-03-21 06:45:21.331 080 13106.27 523.65 57045.62 88888.00 2009-03-21 06:45:22.331 080 13106.14 524.15 57045.62 88888.00 2009-03-21 06:45:23.331 080 13106.92 523.65 57046.23 88888.00 2009-03-21 06:45:24.331 080 13105.88 524.03 57045.74 88888.00 2009-03-21 06:45:25.331 080 13106.01 523.53 57046.23 88888.00 2009-03-21 06:45:26.331 080 13106.27 523.28 57045.62 88888.00 2009-03-21 06:45:27.331 080 13105.88 523.90 57045.74 88888.00 2009-03-21 06:45:28.331 080 13105.36 523.28 57045.62 88888.00 2009-03-21 06:45:29.331 080 13105.88 523.78 57045.74 88888.00 2009-03-21 06:45:30.331 080 13105.75 523.53 57045.13 88888.00 2009-03-21 06:45:31.331 080 13105.23 524.03 57045.25 88888.00 2009-03-21 06:45:32.331 080 13105.49 523.90 57045.62 88888.00 2009-03-21 06:45:33.331 080 13105.62 523.28 57046.23 88888.00 2009-03-21 06:45:34.331 080 13106.01 524.27 57045.38 88888.00 2009-03-21 06:45:35.331 080 13106.14 524.27 57045.98 88888.00 2009-03-21 06:45:36.331 080 13106.40 523.16 57045.62 88888.00 2009-03-21 06:45:37.331 080 13105.62 523.53 57046.11 88888.00 2009-03-21 06:45:38.331 080 13106.53 524.27 57045.01 88888.00 2009-03-21 06:45:39.331 080 13105.23 523.65 57045.62 88888.00 2009-03-21 06:45:40.331 080 13105.10 523.90 57044.64 88888.00 2009-03-21 06:45:41.331 080 13105.75 523.65 57045.74 88888.00 2009-03-21 06:45:42.331 080 13105.75 524.03 57045.25 88888.00 2009-03-21 06:45:43.331 080 13106.53 524.15 57046.11 88888.00 2009-03-21 06:45:44.331 080 13105.49 524.15 57045.62 88888.00 2009-03-21 06:45:45.331 080 13106.40 523.53 57045.86 88888.00 2009-03-21 06:45:46.331 080 13105.88 524.27 57045.74 88888.00 2009-03-21 06:45:47.331 080 13106.01 523.65 57045.62 88888.00 2009-03-21 06:45:48.331 080 13105.36 523.65 57046.23 88888.00 2009-03-21 06:45:49.331 080 13106.01 523.90 57046.11 88888.00 2009-03-21 06:45:50.331 080 13105.75 524.03 57045.86 88888.00 2009-03-21 06:45:51.331 080 13106.14 523.28 57045.62 88888.00 2009-03-21 06:45:52.331 080 13105.75 523.90 57045.86 88888.00 2009-03-21 06:45:53.331 080 13106.01 523.41 57045.74 88888.00 2009-03-21 06:45:54.331 080 13105.10 523.53 57046.11 88888.00 2009-03-21 06:45:55.331 080 13105.62 524.27 57045.98 88888.00 2009-03-21 06:45:56.331 080 13105.62 524.27 57045.38 88888.00 2009-03-21 06:45:57.331 080 13106.01 523.53 57045.86 88888.00 2009-03-21 06:45:58.331 080 13106.01 524.03 57045.98 88888.00 2009-03-21 06:45:59.331 080 13105.49 524.15 57046.23 88888.00 2009-03-21 06:46:00.331 080 13106.27 523.65 57046.11 88888.00 2009-03-21 06:46:01.331 080 13105.88 524.03 57045.50 88888.00 2009-03-21 06:46:02.331 080 13105.62 524.03 57045.38 88888.00 2009-03-21 06:46:03.331 080 13106.01 523.90 57046.47 88888.00 2009-03-21 06:46:04.331 080 13106.27 524.03 57045.86 88888.00 2009-03-21 06:46:05.331 080 13106.14 523.78 57046.11 88888.00 2009-03-21 06:46:06.331 080 13105.88 524.15 57046.60 88888.00 2009-03-21 06:46:07.331 080 13106.14 523.41 57045.74 88888.00 2009-03-21 06:46:08.331 080 13106.40 523.78 57045.13 88888.00 2009-03-21 06:46:09.331 080 13105.36 524.03 57045.74 88888.00 2009-03-21 06:46:10.331 080 13106.14 523.78 57046.11 88888.00 2009-03-21 06:46:11.331 080 13106.27 524.27 57045.62 88888.00 2009-03-21 06:46:12.331 080 13106.01 523.41 57045.62 88888.00 2009-03-21 06:46:13.331 080 13105.88 524.40 57045.86 88888.00 2009-03-21 06:46:14.331 080 13105.88 524.15 57046.35 88888.00 2009-03-21 06:46:15.331 080 13105.62 523.90 57045.86 88888.00 2009-03-21 06:46:16.331 080 13105.49 523.78 57045.98 88888.00 2009-03-21 06:46:17.331 080 13105.75 524.15 57045.38 88888.00 2009-03-21 06:46:18.331 080 13105.36 523.78 57046.23 88888.00 2009-03-21 06:46:19.331 080 13105.36 523.90 57045.62 88888.00 2009-03-21 06:46:20.331 080 13106.01 523.41 57045.86 88888.00 2009-03-21 06:46:21.331 080 13106.01 524.27 57045.98 88888.00 2009-03-21 06:46:22.331 080 13105.62 523.78 57046.35 88888.00 2009-03-21 06:46:23.331 080 13104.97 523.41 57045.25 88888.00 2009-03-21 06:46:24.331 080 13105.36 524.27 57046.35 88888.00 2009-03-21 06:46:25.331 080 13104.97 523.78 57045.98 88888.00 2009-03-21 06:46:26.331 080 13105.49 523.65 57045.62 88888.00 2009-03-21 06:46:27.331 080 13106.14 524.40 57045.86 88888.00 2009-03-21 06:46:28.331 080 13105.88 524.27 57045.38 88888.00 2009-03-21 06:46:29.331 080 13105.88 523.78 57046.60 88888.00 2009-03-21 06:46:30.331 080 13105.36 524.15 57045.74 88888.00 2009-03-21 06:46:31.331 080 13105.75 524.03 57045.62 88888.00 2009-03-21 06:46:32.331 080 13105.36 523.53 57045.74 88888.00 2009-03-21 06:46:33.331 080 13106.01 524.64 57045.98 88888.00 2009-03-21 06:46:34.331 080 13106.53 524.27 57045.74 88888.00 2009-03-21 06:46:35.331 080 13105.49 524.15 57045.86 88888.00 2009-03-21 06:46:36.331 080 13105.62 524.03 57046.11 88888.00 2009-03-21 06:46:37.331 080 13105.36 523.41 57045.98 88888.00 2009-03-21 06:46:38.331 080 13105.49 524.27 57045.38 88888.00 2009-03-21 06:46:39.331 080 13104.84 523.90 57045.38 88888.00 2009-03-21 06:46:40.331 080 13106.27 523.53 57045.86 88888.00 2009-03-21 06:46:41.331 080 13105.36 524.03 57045.86 88888.00 2009-03-21 06:46:42.331 080 13105.88 524.27 57045.86 88888.00 2009-03-21 06:46:43.331 080 13105.62 523.53 57046.11 88888.00 2009-03-21 06:46:44.331 080 13105.49 524.03 57046.35 88888.00 2009-03-21 06:46:45.331 080 13105.88 523.41 57045.74 88888.00 2009-03-21 06:46:46.331 080 13106.01 523.90 57045.74 88888.00 2009-03-21 06:46:47.331 080 13105.75 524.15 57045.86 88888.00 2009-03-21 06:46:48.331 080 13105.62 523.28 57046.23 88888.00 2009-03-21 06:46:49.331 080 13104.97 523.53 57046.11 88888.00 2009-03-21 06:46:50.331 080 13105.49 523.65 57046.11 88888.00 2009-03-21 06:46:51.331 080 13105.75 523.53 57045.86 88888.00 2009-03-21 06:46:52.331 080 13105.75 523.41 57045.86 88888.00 2009-03-21 06:46:53.331 080 13106.14 523.16 57045.98 88888.00 2009-03-21 06:46:54.331 080 13105.62 523.65 57045.50 88888.00 2009-03-21 06:46:55.331 080 13105.75 523.78 57045.50 88888.00 2009-03-21 06:46:56.331 080 13105.49 523.65 57045.86 88888.00 2009-03-21 06:46:57.331 080 13105.75 523.41 57045.74 88888.00 2009-03-21 06:46:58.331 080 13105.88 523.65 57045.74 88888.00 2009-03-21 06:46:59.331 080 13106.01 523.41 57045.74 88888.00 2009-03-21 06:47:00.331 080 13105.10 523.41 57045.38 88888.00 2009-03-21 06:47:01.331 080 13104.97 523.65 57045.38 88888.00 2009-03-21 06:47:02.331 080 13105.88 523.53 57046.11 88888.00 2009-03-21 06:47:03.331 080 13105.10 523.90 57045.86 88888.00 2009-03-21 06:47:04.331 080 13105.49 522.79 57045.62 88888.00 2009-03-21 06:47:05.331 080 13104.84 523.78 57045.50 88888.00 2009-03-21 06:47:06.331 080 13105.36 523.78 57045.62 88888.00 2009-03-21 06:47:07.331 080 13104.97 523.65 57046.23 88888.00 2009-03-21 06:47:08.331 080 13105.23 523.28 57046.84 88888.00 2009-03-21 06:47:09.331 080 13105.36 523.65 57045.74 88888.00 2009-03-21 06:47:10.331 080 13105.88 523.28 57045.86 88888.00 2009-03-21 06:47:11.331 080 13105.75 523.41 57046.11 88888.00 2009-03-21 06:47:12.331 080 13104.97 523.78 57045.98 88888.00 2009-03-21 06:47:13.331 080 13104.84 523.65 57046.47 88888.00 2009-03-21 06:47:14.331 080 13105.36 523.90 57045.98 88888.00 2009-03-21 06:47:15.331 080 13106.40 523.78 57045.86 88888.00 2009-03-21 06:47:16.331 080 13105.36 523.65 57046.47 88888.00 2009-03-21 06:47:17.331 080 13104.97 523.65 57045.25 88888.00 2009-03-21 06:47:18.331 080 13105.23 523.28 57046.60 88888.00 2009-03-21 06:47:19.331 080 13106.01 523.53 57045.98 88888.00 2009-03-21 06:47:20.331 080 13105.10 523.41 57046.11 88888.00 2009-03-21 06:47:21.331 080 13104.71 523.16 57045.86 88888.00 2009-03-21 06:47:22.331 080 13105.10 523.90 57046.23 88888.00 2009-03-21 06:47:23.331 080 13104.71 523.41 57046.35 88888.00 2009-03-21 06:47:24.331 080 13105.75 522.66 57045.38 88888.00 2009-03-21 06:47:25.331 080 13105.36 523.65 57045.98 88888.00 2009-03-21 06:47:26.331 080 13105.49 523.28 57045.86 88888.00 2009-03-21 06:47:27.331 080 13105.10 523.28 57045.86 88888.00 2009-03-21 06:47:28.331 080 13104.84 523.03 57045.74 88888.00 2009-03-21 06:47:29.331 080 13105.75 523.78 57045.98 88888.00 2009-03-21 06:47:30.331 080 13105.36 523.53 57045.74 88888.00 2009-03-21 06:47:31.331 080 13104.71 523.16 57045.86 88888.00 2009-03-21 06:47:32.331 080 13104.84 523.28 57045.62 88888.00 2009-03-21 06:47:33.331 080 13104.97 523.53 57046.23 88888.00 2009-03-21 06:47:34.331 080 13105.36 523.03 57045.86 88888.00 2009-03-21 06:47:35.331 080 13106.14 523.28 57046.35 88888.00 2009-03-21 06:47:36.331 080 13105.23 523.53 57046.35 88888.00 2009-03-21 06:47:37.331 080 13105.23 523.16 57047.09 88888.00 2009-03-21 06:47:38.331 080 13105.10 523.78 57046.11 88888.00 2009-03-21 06:47:39.331 080 13105.36 522.54 57045.50 88888.00 2009-03-21 06:47:40.331 080 13104.97 522.91 57045.86 88888.00 2009-03-21 06:47:41.331 080 13104.97 522.91 57045.25 88888.00 2009-03-21 06:47:42.331 080 13105.23 523.28 57045.98 88888.00 2009-03-21 06:47:43.331 080 13105.36 523.41 57046.11 88888.00 2009-03-21 06:47:44.331 080 13104.71 523.16 57045.01 88888.00 2009-03-21 06:47:45.331 080 13105.10 522.54 57045.01 88888.00 2009-03-21 06:47:46.331 080 13104.06 522.91 57046.47 88888.00 2009-03-21 06:47:47.331 080 13105.23 522.54 57045.86 88888.00 2009-03-21 06:47:48.331 080 13104.32 522.91 57045.50 88888.00 2009-03-21 06:47:49.331 080 13105.49 523.03 57045.98 88888.00 2009-03-21 06:47:50.331 080 13104.97 522.54 57046.23 88888.00 2009-03-21 06:47:51.331 080 13105.10 522.29 57045.62 88888.00 2009-03-21 06:47:52.331 080 13105.23 522.66 57045.01 88888.00 2009-03-21 06:47:53.331 080 13105.62 523.03 57046.11 88888.00 2009-03-21 06:47:54.331 080 13104.97 522.91 57045.62 88888.00 2009-03-21 06:47:55.331 080 13104.97 522.79 57045.98 88888.00 2009-03-21 06:47:56.331 080 13105.10 522.66 57045.98 88888.00 2009-03-21 06:47:57.331 080 13104.32 522.17 57045.25 88888.00 2009-03-21 06:47:58.331 080 13104.71 522.91 57045.25 88888.00 2009-03-21 06:47:59.331 080 13104.84 522.29 57045.98 88888.00 2009-03-21 06:48:00.331 080 13104.58 522.29 57046.23 88888.00 2009-03-21 06:48:01.331 080 13104.19 522.79 57046.23 88888.00 2009-03-21 06:48:02.331 080 13104.45 522.66 57045.86 88888.00 2009-03-21 06:48:03.331 080 13104.58 523.16 57045.74 88888.00 2009-03-21 06:48:04.331 080 13104.97 522.42 57045.86 88888.00 2009-03-21 06:48:05.331 080 13104.84 523.28 57045.98 88888.00 2009-03-21 06:48:06.331 080 13104.84 522.66 57045.98 88888.00 2009-03-21 06:48:07.331 080 13105.23 522.91 57045.86 88888.00 2009-03-21 06:48:08.331 080 13104.19 522.42 57045.50 88888.00 2009-03-21 06:48:09.331 080 13104.84 522.29 57045.62 88888.00 2009-03-21 06:48:10.331 080 13105.10 522.66 57046.47 88888.00 2009-03-21 06:48:11.331 080 13104.97 522.91 57045.50 88888.00 2009-03-21 06:48:12.331 080 13105.75 522.66 57045.62 88888.00 2009-03-21 06:48:13.331 080 13105.23 522.04 57045.25 88888.00 2009-03-21 06:48:14.331 080 13105.36 522.66 57045.74 88888.00 2009-03-21 06:48:15.331 080 13104.97 522.42 57045.98 88888.00 2009-03-21 06:48:16.331 080 13104.45 522.66 57045.38 88888.00 2009-03-21 06:48:17.331 080 13104.58 522.54 57045.62 88888.00 2009-03-21 06:48:18.331 080 13104.84 521.55 57046.23 88888.00 2009-03-21 06:48:19.331 080 13104.45 522.42 57045.98 88888.00 2009-03-21 06:48:20.331 080 13104.84 521.67 57045.25 88888.00 2009-03-21 06:48:21.331 080 13104.71 522.42 57046.35 88888.00 2009-03-21 06:48:22.331 080 13104.84 522.54 57045.74 88888.00 2009-03-21 06:48:23.331 080 13104.71 522.42 57046.11 88888.00 2009-03-21 06:48:24.331 080 13105.10 522.04 57045.98 88888.00 2009-03-21 06:48:25.331 080 13104.45 522.17 57045.98 88888.00 2009-03-21 06:48:26.331 080 13105.10 522.42 57045.86 88888.00 2009-03-21 06:48:27.331 080 13104.84 522.66 57046.35 88888.00 2009-03-21 06:48:28.331 080 13104.58 522.04 57046.11 88888.00 2009-03-21 06:48:29.331 080 13104.71 522.42 57045.62 88888.00 2009-03-21 06:48:30.331 080 13104.71 523.03 57045.62 88888.00 2009-03-21 06:48:31.331 080 13104.32 521.92 57046.11 88888.00 2009-03-21 06:48:32.331 080 13104.71 521.92 57045.62 88888.00 2009-03-21 06:48:33.331 080 13105.10 522.42 57045.86 88888.00 2009-03-21 06:48:34.331 080 13104.71 522.91 57045.74 88888.00 2009-03-21 06:48:35.331 080 13104.45 522.54 57045.98 88888.00 2009-03-21 06:48:36.331 080 13105.10 523.16 57045.98 88888.00 2009-03-21 06:48:37.331 080 13104.58 521.80 57045.86 88888.00 2009-03-21 06:48:38.331 080 13104.84 522.04 57046.11 88888.00 2009-03-21 06:48:39.331 080 13104.19 522.42 57046.35 88888.00 2009-03-21 06:48:40.331 080 13105.10 521.92 57046.11 88888.00 2009-03-21 06:48:41.331 080 13104.45 522.42 57045.86 88888.00 2009-03-21 06:48:42.331 080 13104.32 521.80 57045.50 88888.00 2009-03-21 06:48:43.331 080 13104.45 522.04 57045.74 88888.00 2009-03-21 06:48:44.331 080 13104.06 522.29 57045.86 88888.00 2009-03-21 06:48:45.331 080 13104.58 522.04 57045.86 88888.00 2009-03-21 06:48:46.331 080 13104.58 521.92 57045.74 88888.00 2009-03-21 06:48:47.331 080 13104.58 522.17 57045.62 88888.00 2009-03-21 06:48:48.331 080 13104.19 521.80 57045.98 88888.00 2009-03-21 06:48:49.331 080 13104.32 522.29 57045.86 88888.00 2009-03-21 06:48:50.331 080 13104.84 521.92 57046.47 88888.00 2009-03-21 06:48:51.331 080 13104.71 522.17 57046.23 88888.00 2009-03-21 06:48:52.331 080 13104.19 522.29 57045.38 88888.00 2009-03-21 06:48:53.331 080 13104.84 521.30 57046.60 88888.00 2009-03-21 06:48:54.331 080 13104.58 521.92 57045.86 88888.00 2009-03-21 06:48:55.331 080 13104.32 522.79 57045.25 88888.00 2009-03-21 06:48:56.331 080 13104.06 522.04 57045.25 88888.00 2009-03-21 06:48:57.331 080 13104.19 521.55 57045.50 88888.00 2009-03-21 06:48:58.331 080 13103.67 521.92 57045.98 88888.00 2009-03-21 06:48:59.331 080 13104.19 522.17 57046.11 88888.00 2009-03-21 06:49:00.331 080 13104.58 522.42 57045.38 88888.00 2009-03-21 06:49:01.331 080 13103.93 521.92 57045.98 88888.00 2009-03-21 06:49:02.331 080 13103.93 522.04 57045.86 88888.00 2009-03-21 06:49:03.331 080 13103.67 521.80 57045.98 88888.00 2009-03-21 06:49:04.331 080 13104.19 522.17 57045.50 88888.00 2009-03-21 06:49:05.331 080 13104.06 521.92 57045.13 88888.00 2009-03-21 06:49:06.331 080 13104.71 521.92 57045.01 88888.00 2009-03-21 06:49:07.331 080 13104.06 522.17 57045.38 88888.00 2009-03-21 06:49:08.331 080 13104.45 521.67 57045.50 88888.00 2009-03-21 06:49:09.331 080 13104.58 521.67 57046.23 88888.00 2009-03-21 06:49:10.331 080 13104.19 522.42 57046.23 88888.00 2009-03-21 06:49:11.331 080 13104.06 521.80 57045.86 88888.00 2009-03-21 06:49:12.331 080 13103.54 522.42 57046.11 88888.00 2009-03-21 06:49:13.331 080 13103.67 521.92 57045.86 88888.00 2009-03-21 06:49:14.331 080 13103.80 522.04 57045.50 88888.00 2009-03-21 06:49:15.331 080 13103.93 521.67 57045.50 88888.00 2009-03-21 06:49:16.331 080 13104.58 521.55 57045.50 88888.00 2009-03-21 06:49:17.331 080 13103.93 521.30 57045.50 88888.00 2009-03-21 06:49:18.331 080 13104.06 522.42 57045.50 88888.00 2009-03-21 06:49:19.331 080 13104.06 522.17 57045.98 88888.00 2009-03-21 06:49:20.331 080 13103.93 521.92 57045.86 88888.00 2009-03-21 06:49:21.331 080 13104.19 521.18 57045.13 88888.00 2009-03-21 06:49:22.331 080 13104.45 521.67 57045.86 88888.00 2009-03-21 06:49:23.331 080 13104.19 521.30 57045.98 88888.00 2009-03-21 06:49:24.331 080 13104.06 521.55 57045.74 88888.00 2009-03-21 06:49:25.331 080 13104.32 522.04 57044.89 88888.00 2009-03-21 06:49:26.331 080 13103.93 522.17 57045.38 88888.00 2009-03-21 06:49:27.331 080 13103.80 521.92 57045.50 88888.00 2009-03-21 06:49:28.331 080 13104.19 521.92 57045.74 88888.00 2009-03-21 06:49:29.331 080 13104.84 521.67 57046.11 88888.00 2009-03-21 06:49:30.331 080 13104.06 522.17 57045.86 88888.00 2009-03-21 06:49:31.331 080 13104.06 522.42 57045.38 88888.00 2009-03-21 06:49:32.331 080 13104.45 522.04 57046.11 88888.00 2009-03-21 06:49:33.331 080 13104.06 522.29 57045.62 88888.00 2009-03-21 06:49:34.331 080 13103.80 521.55 57045.98 88888.00 2009-03-21 06:49:35.331 080 13104.32 522.04 57045.62 88888.00 2009-03-21 06:49:36.331 080 13104.19 522.17 57045.25 88888.00 2009-03-21 06:49:37.331 080 13104.71 521.92 57045.50 88888.00 2009-03-21 06:49:38.331 080 13104.32 521.80 57046.35 88888.00 2009-03-21 06:49:39.331 080 13105.10 522.17 57045.86 88888.00 2009-03-21 06:49:40.331 080 13104.71 522.79 57045.50 88888.00 2009-03-21 06:49:41.331 080 13104.71 522.04 57046.35 88888.00 2009-03-21 06:49:42.331 080 13104.45 522.17 57045.50 88888.00 2009-03-21 06:49:43.331 080 13104.45 522.29 57045.62 88888.00 2009-03-21 06:49:44.331 080 13104.58 522.04 57045.74 88888.00 2009-03-21 06:49:45.331 080 13104.58 521.92 57045.86 88888.00 2009-03-21 06:49:46.331 080 13104.45 521.42 57045.98 88888.00 2009-03-21 06:49:47.331 080 13104.06 522.17 57045.86 88888.00 2009-03-21 06:49:48.331 080 13104.06 522.29 57045.38 88888.00 2009-03-21 06:49:49.331 080 13104.45 522.54 57045.62 88888.00 2009-03-21 06:49:50.331 080 13104.71 521.92 57046.35 88888.00 2009-03-21 06:49:51.331 080 13104.19 522.66 57046.11 88888.00 2009-03-21 06:49:52.331 080 13103.80 522.91 57046.23 88888.00 2009-03-21 06:49:53.331 080 13104.06 522.79 57046.47 88888.00 2009-03-21 06:49:54.331 080 13104.58 522.17 57046.47 88888.00 2009-03-21 06:49:55.331 080 13104.19 522.66 57045.98 88888.00 2009-03-21 06:49:56.331 080 13104.58 522.17 57045.86 88888.00 2009-03-21 06:49:57.331 080 13104.32 522.29 57045.98 88888.00 2009-03-21 06:49:58.331 080 13104.32 522.17 57046.35 88888.00 2009-03-21 06:49:59.331 080 13104.45 522.42 57045.62 88888.00 2009-03-21 06:50:00.331 080 13104.19 522.54 57046.35 88888.00 2009-03-21 06:50:01.331 080 13104.19 521.80 57045.38 88888.00 2009-03-21 06:50:02.331 080 13104.71 522.04 57046.23 88888.00 2009-03-21 06:50:03.331 080 13104.45 522.04 57046.23 88888.00 2009-03-21 06:50:04.331 080 13104.19 523.03 57045.74 88888.00 2009-03-21 06:50:05.331 080 13104.32 522.04 57046.72 88888.00 2009-03-21 06:50:06.331 080 13104.32 522.66 57045.62 88888.00 2009-03-21 06:50:07.331 080 13104.45 522.29 57046.23 88888.00 2009-03-21 06:50:08.331 080 13104.19 521.80 57045.98 88888.00 2009-03-21 06:50:09.331 080 13104.06 521.67 57045.86 88888.00 2009-03-21 06:50:10.331 080 13103.80 522.04 57046.11 88888.00 2009-03-21 06:50:11.331 080 13103.93 521.92 57045.74 88888.00 2009-03-21 06:50:12.331 080 13103.93 521.92 57045.38 88888.00 2009-03-21 06:50:13.331 080 13104.45 522.54 57045.50 88888.00 2009-03-21 06:50:14.331 080 13104.19 522.29 57045.74 88888.00 2009-03-21 06:50:15.331 080 13104.06 522.79 57045.13 88888.00 2009-03-21 06:50:16.331 080 13103.93 521.92 57045.38 88888.00 2009-03-21 06:50:17.331 080 13104.71 522.54 57045.86 88888.00 2009-03-21 06:50:18.331 080 13104.32 522.79 57046.47 88888.00 2009-03-21 06:50:19.331 080 13104.45 522.29 57045.62 88888.00 2009-03-21 06:50:20.331 080 13104.58 521.92 57045.62 88888.00 2009-03-21 06:50:21.331 080 13104.19 522.04 57046.11 88888.00 2009-03-21 06:50:22.331 080 13104.45 522.42 57045.86 88888.00 2009-03-21 06:50:23.331 080 13104.58 521.30 57046.23 88888.00 2009-03-21 06:50:24.331 080 13104.32 522.29 57045.86 88888.00 2009-03-21 06:50:25.331 080 13104.58 521.80 57045.74 88888.00 2009-03-21 06:50:26.331 080 13105.10 522.42 57045.50 88888.00 2009-03-21 06:50:27.331 080 13104.32 522.29 57045.62 88888.00 2009-03-21 06:50:28.331 080 13104.97 522.29 57045.86 88888.00 2009-03-21 06:50:29.331 080 13104.71 522.17 57046.11 88888.00 2009-03-21 06:50:30.331 080 13104.58 522.17 57045.98 88888.00 2009-03-21 06:50:31.331 080 13104.84 522.17 57045.98 88888.00 2009-03-21 06:50:32.331 080 13104.32 522.04 57045.74 88888.00 2009-03-21 06:50:33.331 080 13104.58 522.29 57046.23 88888.00 2009-03-21 06:50:34.331 080 13104.19 522.42 57045.86 88888.00 2009-03-21 06:50:35.331 080 13104.19 522.54 57045.86 88888.00 2009-03-21 06:50:36.331 080 13105.23 522.17 57045.86 88888.00 2009-03-21 06:50:37.331 080 13104.32 522.54 57045.86 88888.00 2009-03-21 06:50:38.331 080 13104.97 522.54 57045.86 88888.00 2009-03-21 06:50:39.331 080 13105.23 522.66 57046.11 88888.00 2009-03-21 06:50:40.331 080 13104.58 522.29 57045.74 88888.00 2009-03-21 06:50:41.331 080 13104.71 522.04 57046.35 88888.00 2009-03-21 06:50:42.331 080 13104.58 522.79 57046.11 88888.00 2009-03-21 06:50:43.331 080 13104.32 521.92 57045.86 88888.00 2009-03-21 06:50:44.331 080 13104.97 522.66 57045.38 88888.00 2009-03-21 06:50:45.331 080 13104.97 522.17 57046.11 88888.00 2009-03-21 06:50:46.331 080 13104.71 522.54 57045.13 88888.00 2009-03-21 06:50:47.331 080 13105.10 522.29 57046.23 88888.00 2009-03-21 06:50:48.331 080 13104.71 522.04 57045.62 88888.00 2009-03-21 06:50:49.331 080 13104.84 521.55 57045.62 88888.00 2009-03-21 06:50:50.331 080 13104.97 522.91 57046.35 88888.00 2009-03-21 06:50:51.331 080 13104.58 522.66 57046.47 88888.00 2009-03-21 06:50:52.331 080 13104.58 522.66 57045.98 88888.00 2009-03-21 06:50:53.331 080 13104.19 522.54 57045.86 88888.00 2009-03-21 06:50:54.331 080 13105.75 522.42 57046.35 88888.00 2009-03-21 06:50:55.331 080 13104.97 521.67 57046.23 88888.00 2009-03-21 06:50:56.331 080 13104.71 523.03 57045.86 88888.00 2009-03-21 06:50:57.331 080 13104.97 522.04 57045.62 88888.00 2009-03-21 06:50:58.331 080 13105.10 522.42 57046.11 88888.00 2009-03-21 06:50:59.331 080 13104.97 521.92 57045.98 88888.00 2009-03-21 06:51:00.331 080 13104.84 522.04 57046.23 88888.00 2009-03-21 06:51:01.331 080 13104.84 522.17 57045.98 88888.00 2009-03-21 06:51:02.331 080 13104.58 522.29 57046.35 88888.00 2009-03-21 06:51:03.331 080 13104.58 522.29 57046.23 88888.00 2009-03-21 06:51:04.331 080 13104.84 522.17 57046.35 88888.00 2009-03-21 06:51:05.331 080 13105.36 521.42 57046.35 88888.00 2009-03-21 06:51:06.331 080 13105.23 522.17 57046.23 88888.00 2009-03-21 06:51:07.331 080 13104.97 522.54 57046.60 88888.00 2009-03-21 06:51:08.331 080 13104.19 522.66 57046.11 88888.00 2009-03-21 06:51:09.331 080 13104.97 521.67 57046.84 88888.00 2009-03-21 06:51:10.331 080 13105.10 521.67 57046.47 88888.00 2009-03-21 06:51:11.331 080 13104.71 522.17 57046.47 88888.00 2009-03-21 06:51:12.331 080 13105.10 522.29 57046.47 88888.00 2009-03-21 06:51:13.331 080 13104.84 522.17 57046.35 88888.00 2009-03-21 06:51:14.331 080 13104.71 522.42 57046.72 88888.00 2009-03-21 06:51:15.331 080 13104.06 522.29 57046.72 88888.00 2009-03-21 06:51:16.331 080 13104.58 522.79 57045.86 88888.00 2009-03-21 06:51:17.331 080 13104.84 522.29 57046.11 88888.00 2009-03-21 06:51:18.331 080 13104.97 522.79 57046.96 88888.00 2009-03-21 06:51:19.331 080 13105.23 521.92 57046.35 88888.00 2009-03-21 06:51:20.331 080 13104.58 522.91 57046.11 88888.00 2009-03-21 06:51:21.331 080 13105.10 522.29 57046.23 88888.00 2009-03-21 06:51:22.331 080 13104.58 522.17 57046.47 88888.00 2009-03-21 06:51:23.331 080 13104.84 522.91 57046.35 88888.00 2009-03-21 06:51:24.331 080 13104.32 522.04 57046.47 88888.00 2009-03-21 06:51:25.331 080 13105.10 521.42 57046.35 88888.00 2009-03-21 06:51:26.331 080 13104.84 522.79 57046.11 88888.00 2009-03-21 06:51:27.331 080 13104.97 522.04 57046.60 88888.00 2009-03-21 06:51:28.331 080 13104.97 522.29 57046.72 88888.00 2009-03-21 06:51:29.331 080 13104.97 522.66 57046.84 88888.00 2009-03-21 06:51:30.331 080 13104.97 521.92 57046.35 88888.00 2009-03-21 06:51:31.331 080 13104.45 522.04 57045.74 88888.00 2009-03-21 06:51:32.331 080 13104.97 522.17 57046.72 88888.00 2009-03-21 06:51:33.331 080 13104.71 522.42 57045.98 88888.00 2009-03-21 06:51:34.331 080 13104.45 522.54 57046.11 88888.00 2009-03-21 06:51:35.331 080 13104.97 522.04 57045.86 88888.00 2009-03-21 06:51:36.331 080 13105.10 521.80 57046.11 88888.00 2009-03-21 06:51:37.331 080 13104.71 522.04 57046.11 88888.00 2009-03-21 06:51:38.331 080 13104.58 522.54 57046.35 88888.00 2009-03-21 06:51:39.331 080 13104.45 522.42 57046.84 88888.00 2009-03-21 06:51:40.331 080 13105.49 522.29 57046.11 88888.00 2009-03-21 06:51:41.331 080 13104.84 522.66 57045.98 88888.00 2009-03-21 06:51:42.331 080 13104.45 522.91 57046.60 88888.00 2009-03-21 06:51:43.331 080 13104.45 522.04 57046.60 88888.00 2009-03-21 06:51:44.331 080 13104.58 522.04 57047.21 88888.00 2009-03-21 06:51:45.331 080 13104.58 521.92 57046.96 88888.00 2009-03-21 06:51:46.331 080 13104.71 522.54 57046.23 88888.00 2009-03-21 06:51:47.331 080 13104.58 521.92 57046.72 88888.00 2009-03-21 06:51:48.331 080 13104.32 522.42 57046.11 88888.00 2009-03-21 06:51:49.331 080 13104.58 522.29 57047.09 88888.00 2009-03-21 06:51:50.331 080 13104.71 522.17 57046.23 88888.00 2009-03-21 06:51:51.331 080 13105.10 522.42 57045.86 88888.00 2009-03-21 06:51:52.331 080 13104.19 522.17 57045.62 88888.00 2009-03-21 06:51:53.331 080 13105.36 522.04 57046.60 88888.00 2009-03-21 06:51:54.331 080 13104.71 522.29 57045.86 88888.00 2009-03-21 06:51:55.331 080 13104.97 521.92 57046.35 88888.00 2009-03-21 06:51:56.331 080 13105.10 522.17 57046.47 88888.00 2009-03-21 06:51:57.331 080 13104.45 522.29 57046.11 88888.00 2009-03-21 06:51:58.331 080 13104.71 521.80 57046.60 88888.00 2009-03-21 06:51:59.331 080 13104.97 522.54 57046.72 88888.00 2009-03-21 06:52:00.331 080 13105.10 522.66 57045.50 88888.00 2009-03-21 06:52:01.331 080 13104.71 522.04 57045.62 88888.00 2009-03-21 06:52:02.331 080 13104.45 522.29 57046.23 88888.00 2009-03-21 06:52:03.331 080 13104.58 521.55 57046.84 88888.00 2009-03-21 06:52:04.331 080 13104.45 521.67 57046.47 88888.00 2009-03-21 06:52:05.331 080 13105.10 522.17 57046.23 88888.00 2009-03-21 06:52:06.331 080 13105.36 521.92 57046.11 88888.00 2009-03-21 06:52:07.331 080 13104.32 521.80 57045.74 88888.00 2009-03-21 06:52:08.331 080 13104.84 522.42 57046.23 88888.00 2009-03-21 06:52:09.331 080 13104.32 522.17 57046.96 88888.00 2009-03-21 06:52:10.331 080 13104.84 521.80 57046.47 88888.00 2009-03-21 06:52:11.331 080 13104.45 522.79 57045.50 88888.00 2009-03-21 06:52:12.331 080 13104.58 522.04 57045.98 88888.00 2009-03-21 06:52:13.331 080 13104.84 521.42 57045.98 88888.00 2009-03-21 06:52:14.331 080 13104.97 522.79 57046.11 88888.00 2009-03-21 06:52:15.331 080 13105.49 522.17 57046.35 88888.00 2009-03-21 06:52:16.331 080 13104.97 522.04 57046.35 88888.00 2009-03-21 06:52:17.331 080 13104.32 522.42 57046.72 88888.00 2009-03-21 06:52:18.331 080 13104.45 522.04 57046.11 88888.00 2009-03-21 06:52:19.331 080 13105.36 521.67 57046.11 88888.00 2009-03-21 06:52:20.331 080 13104.71 522.42 57046.60 88888.00 2009-03-21 06:52:21.331 080 13104.32 522.29 57046.23 88888.00 2009-03-21 06:52:22.331 080 13105.10 522.17 57045.86 88888.00 2009-03-21 06:52:23.331 080 13104.71 521.80 57045.74 88888.00 2009-03-21 06:52:24.331 080 13104.45 522.29 57046.23 88888.00 2009-03-21 06:52:25.331 080 13104.58 522.04 57046.35 88888.00 2009-03-21 06:52:26.331 080 13104.84 522.17 57046.35 88888.00 2009-03-21 06:52:27.331 080 13104.32 522.54 57046.23 88888.00 2009-03-21 06:52:28.331 080 13104.97 521.92 57046.23 88888.00 2009-03-21 06:52:29.331 080 13104.19 522.17 57045.98 88888.00 2009-03-21 06:52:30.331 080 13104.84 522.54 57045.86 88888.00 2009-03-21 06:52:31.331 080 13104.58 521.92 57046.35 88888.00 2009-03-21 06:52:32.331 080 13104.45 522.29 57045.98 88888.00 2009-03-21 06:52:33.331 080 13104.58 521.42 57046.35 88888.00 2009-03-21 06:52:34.331 080 13105.49 521.55 57045.74 88888.00 2009-03-21 06:52:35.331 080 13104.71 522.29 57046.23 88888.00 2009-03-21 06:52:36.331 080 13104.58 522.54 57045.98 88888.00 2009-03-21 06:52:37.331 080 13105.23 522.42 57046.11 88888.00 2009-03-21 06:52:38.331 080 13104.97 522.04 57046.35 88888.00 2009-03-21 06:52:39.331 080 13104.97 521.80 57046.60 88888.00 2009-03-21 06:52:40.331 080 13104.58 522.66 57046.47 88888.00 2009-03-21 06:52:41.331 080 13104.45 521.80 57046.11 88888.00 2009-03-21 06:52:42.331 080 13104.58 522.17 57045.62 88888.00 2009-03-21 06:52:43.331 080 13104.58 521.42 57045.86 88888.00 2009-03-21 06:52:44.331 080 13104.97 522.04 57045.86 88888.00 2009-03-21 06:52:45.331 080 13104.71 521.67 57046.23 88888.00 2009-03-21 06:52:46.331 080 13104.84 521.80 57046.11 88888.00 2009-03-21 06:52:47.331 080 13105.36 522.29 57046.11 88888.00 2009-03-21 06:52:48.331 080 13105.36 522.29 57046.11 88888.00 2009-03-21 06:52:49.331 080 13104.45 521.42 57046.47 88888.00 2009-03-21 06:52:50.331 080 13105.36 521.67 57046.11 88888.00 2009-03-21 06:52:51.331 080 13105.62 521.42 57046.72 88888.00 2009-03-21 06:52:52.331 080 13104.84 521.42 57046.72 88888.00 2009-03-21 06:52:53.331 080 13104.32 521.67 57046.60 88888.00 2009-03-21 06:52:54.331 080 13104.71 521.67 57046.47 88888.00 2009-03-21 06:52:55.331 080 13104.84 522.04 57045.98 88888.00 2009-03-21 06:52:56.331 080 13104.58 521.42 57046.23 88888.00 2009-03-21 06:52:57.331 080 13104.58 521.67 57046.72 88888.00 2009-03-21 06:52:58.331 080 13105.10 521.30 57046.23 88888.00 2009-03-21 06:52:59.331 080 13104.97 522.04 57046.47 88888.00 2009-03-21 06:53:00.331 080 13104.32 521.42 57046.84 88888.00 2009-03-21 06:53:01.331 080 13104.19 521.80 57046.47 88888.00 2009-03-21 06:53:02.331 080 13103.80 522.17 57047.21 88888.00 2009-03-21 06:53:03.331 080 13104.06 522.29 57045.86 88888.00 2009-03-21 06:53:04.331 080 13104.32 521.67 57046.23 88888.00 2009-03-21 06:53:05.331 080 13103.80 522.04 57046.47 88888.00 2009-03-21 06:53:06.331 080 13104.45 521.92 57045.74 88888.00 2009-03-21 06:53:07.331 080 13104.58 521.80 57047.09 88888.00 2009-03-21 06:53:08.331 080 13104.45 521.55 57045.98 88888.00 2009-03-21 06:53:09.331 080 13104.32 521.92 57046.11 88888.00 2009-03-21 06:53:10.331 080 13104.58 521.92 57046.23 88888.00 2009-03-21 06:53:11.331 080 13104.06 521.42 57046.35 88888.00 2009-03-21 06:53:12.331 080 13103.93 521.30 57046.23 88888.00 2009-03-21 06:53:13.331 080 13104.06 521.92 57046.35 88888.00 2009-03-21 06:53:14.331 080 13104.58 521.67 57046.35 88888.00 2009-03-21 06:53:15.331 080 13103.93 522.42 57046.23 88888.00 2009-03-21 06:53:16.331 080 13104.06 521.92 57046.23 88888.00 2009-03-21 06:53:17.331 080 13103.54 521.80 57046.23 88888.00 2009-03-21 06:53:18.331 080 13103.54 522.42 57046.47 88888.00 2009-03-21 06:53:19.331 080 13104.58 522.17 57045.98 88888.00 2009-03-21 06:53:20.331 080 13104.71 521.80 57046.60 88888.00 2009-03-21 06:53:21.331 080 13104.32 522.42 57046.96 88888.00 2009-03-21 06:53:22.331 080 13104.32 521.92 57046.47 88888.00 2009-03-21 06:53:23.331 080 13104.19 521.42 57046.11 88888.00 2009-03-21 06:53:24.331 080 13104.32 521.92 57045.50 88888.00 2009-03-21 06:53:25.331 080 13104.32 522.17 57046.35 88888.00 2009-03-21 06:53:26.331 080 13104.45 521.92 57045.74 88888.00 2009-03-21 06:53:27.331 080 13105.10 521.92 57046.47 88888.00 2009-03-21 06:53:28.331 080 13103.80 521.80 57045.98 88888.00 2009-03-21 06:53:29.331 080 13104.58 521.92 57045.86 88888.00 2009-03-21 06:53:30.331 080 13104.19 522.29 57046.35 88888.00 2009-03-21 06:53:31.331 080 13104.32 521.92 57046.11 88888.00 2009-03-21 06:53:32.331 080 13104.71 521.55 57045.98 88888.00 2009-03-21 06:53:33.331 080 13104.19 521.67 57046.23 88888.00 2009-03-21 06:53:34.331 080 13103.67 522.04 57045.86 88888.00 2009-03-21 06:53:35.331 080 13103.67 521.18 57046.11 88888.00 2009-03-21 06:53:36.331 080 13104.06 521.80 57046.23 88888.00 2009-03-21 06:53:37.331 080 13104.32 522.04 57045.98 88888.00 2009-03-21 06:53:38.331 080 13103.41 521.55 57046.11 88888.00 2009-03-21 06:53:39.331 080 13103.93 521.80 57046.60 88888.00 2009-03-21 06:53:40.331 080 13104.19 521.30 57046.60 88888.00 2009-03-21 06:53:41.331 080 13103.80 521.55 57046.35 88888.00 2009-03-21 06:53:42.331 080 13103.80 521.42 57045.86 88888.00 2009-03-21 06:53:43.331 080 13104.84 521.30 57046.11 88888.00 2009-03-21 06:53:44.331 080 13104.71 520.81 57046.35 88888.00 2009-03-21 06:53:45.331 080 13104.45 521.67 57046.11 88888.00 2009-03-21 06:53:46.331 080 13104.58 521.55 57046.60 88888.00 2009-03-21 06:53:47.331 080 13104.58 522.42 57046.35 88888.00 2009-03-21 06:53:48.331 080 13104.19 521.67 57046.60 88888.00 2009-03-21 06:53:49.331 080 13104.45 521.05 57045.74 88888.00 2009-03-21 06:53:50.331 080 13104.45 521.05 57046.23 88888.00 2009-03-21 06:53:51.331 080 13104.58 521.05 57046.35 88888.00 2009-03-21 06:53:52.331 080 13104.06 521.80 57046.72 88888.00 2009-03-21 06:53:53.331 080 13104.06 521.30 57045.74 88888.00 2009-03-21 06:53:54.331 080 13104.19 521.67 57045.38 88888.00 2009-03-21 06:53:55.331 080 13104.45 521.30 57046.47 88888.00 2009-03-21 06:53:56.331 080 13104.84 521.92 57045.98 88888.00 2009-03-21 06:53:57.331 080 13104.19 521.30 57046.60 88888.00 2009-03-21 06:53:58.331 080 13103.67 521.30 57046.11 88888.00 2009-03-21 06:53:59.331 080 13104.45 521.80 57046.35 88888.00 2009-03-21 06:54:00.331 080 13104.06 521.92 57045.86 88888.00 2009-03-21 06:54:01.331 080 13103.93 521.42 57045.74 88888.00 2009-03-21 06:54:02.331 080 13104.84 521.67 57045.25 88888.00 2009-03-21 06:54:03.331 080 13103.80 522.04 57045.86 88888.00 2009-03-21 06:54:04.331 080 13103.80 521.67 57046.84 88888.00 2009-03-21 06:54:05.331 080 13104.06 522.54 57046.11 88888.00 2009-03-21 06:54:06.331 080 13104.32 521.55 57045.25 88888.00 2009-03-21 06:54:07.331 080 13103.93 521.67 57045.86 88888.00 2009-03-21 06:54:08.331 080 13103.67 521.80 57046.60 88888.00 2009-03-21 06:54:09.331 080 13104.06 521.67 57046.23 88888.00 2009-03-21 06:54:10.331 080 13104.32 521.67 57045.86 88888.00 2009-03-21 06:54:11.331 080 13102.89 521.92 57045.86 88888.00 2009-03-21 06:54:12.331 080 13104.84 520.81 57045.98 88888.00 2009-03-21 06:54:13.331 080 13103.80 521.80 57046.23 88888.00 2009-03-21 06:54:14.331 080 13103.54 521.30 57045.98 88888.00 2009-03-21 06:54:15.331 080 13103.67 521.67 57045.86 88888.00 2009-03-21 06:54:16.331 080 13104.32 521.42 57045.86 88888.00 2009-03-21 06:54:17.331 080 13103.41 522.04 57045.98 88888.00 2009-03-21 06:54:18.331 080 13103.54 521.30 57045.25 88888.00 2009-03-21 06:54:19.331 080 13103.93 521.67 57045.86 88888.00 2009-03-21 06:54:20.331 080 13103.93 521.42 57046.23 88888.00 2009-03-21 06:54:21.331 080 13104.19 522.17 57045.86 88888.00 2009-03-21 06:54:22.331 080 13103.67 521.18 57045.74 88888.00 2009-03-21 06:54:23.331 080 13103.80 521.67 57046.23 88888.00 2009-03-21 06:54:24.331 080 13104.06 521.30 57045.98 88888.00 2009-03-21 06:54:25.331 080 13104.71 521.55 57046.11 88888.00 2009-03-21 06:54:26.331 080 13103.67 521.67 57046.35 88888.00 2009-03-21 06:54:27.331 080 13104.45 521.55 57046.72 88888.00 2009-03-21 06:54:28.331 080 13104.06 521.42 57046.35 88888.00 2009-03-21 06:54:29.331 080 13103.54 521.30 57046.11 88888.00 2009-03-21 06:54:30.331 080 13104.06 521.92 57045.98 88888.00 2009-03-21 06:54:31.331 080 13103.67 521.55 57046.11 88888.00 2009-03-21 06:54:32.331 080 13104.32 521.30 57045.98 88888.00 2009-03-21 06:54:33.331 080 13104.06 520.93 57046.23 88888.00 2009-03-21 06:54:34.331 080 13103.54 521.30 57045.62 88888.00 2009-03-21 06:54:35.331 080 13104.45 520.93 57045.98 88888.00 2009-03-21 06:54:36.331 080 13103.41 522.04 57045.86 88888.00 2009-03-21 06:54:37.331 080 13104.06 521.55 57046.35 88888.00 2009-03-21 06:54:38.331 080 13103.54 521.05 57045.98 88888.00 2009-03-21 06:54:39.331 080 13103.80 521.80 57046.35 88888.00 2009-03-21 06:54:40.331 080 13103.54 521.55 57045.62 88888.00 2009-03-21 06:54:41.331 080 13103.80 521.80 57046.23 88888.00 2009-03-21 06:54:42.331 080 13103.93 521.30 57046.23 88888.00 2009-03-21 06:54:43.331 080 13103.54 521.18 57045.98 88888.00 2009-03-21 06:54:44.331 080 13103.80 521.67 57045.86 88888.00 2009-03-21 06:54:45.331 080 13103.80 521.67 57046.11 88888.00 2009-03-21 06:54:46.331 080 13104.32 521.55 57046.60 88888.00 2009-03-21 06:54:47.331 080 13104.32 521.42 57045.86 88888.00 2009-03-21 06:54:48.331 080 13104.06 521.30 57046.23 88888.00 2009-03-21 06:54:49.331 080 13103.93 521.30 57045.98 88888.00 2009-03-21 06:54:50.331 080 13104.06 521.55 57046.11 88888.00 2009-03-21 06:54:51.331 080 13104.19 521.18 57046.11 88888.00 2009-03-21 06:54:52.331 080 13103.54 521.42 57045.98 88888.00 2009-03-21 06:54:53.331 080 13103.54 520.93 57046.23 88888.00 2009-03-21 06:54:54.331 080 13103.93 520.31 57045.50 88888.00 2009-03-21 06:54:55.331 080 13104.45 521.18 57045.74 88888.00 2009-03-21 06:54:56.331 080 13104.32 521.42 57045.13 88888.00 2009-03-21 06:54:57.331 080 13104.45 521.18 57045.01 88888.00 2009-03-21 06:54:58.331 080 13103.93 521.55 57046.35 88888.00 2009-03-21 06:54:59.331 080 13104.71 520.81 57046.23 88888.00 2009-03-21 06:55:00.331 080 13104.71 520.93 57046.11 88888.00 2009-03-21 06:55:01.331 080 13104.58 520.93 57046.11 88888.00 2009-03-21 06:55:02.331 080 13104.06 521.05 57046.23 88888.00 2009-03-21 06:55:03.331 080 13103.93 521.18 57045.98 88888.00 2009-03-21 06:55:04.331 080 13103.80 520.93 57045.13 88888.00 2009-03-21 06:55:05.331 080 13104.97 520.93 57046.47 88888.00 2009-03-21 06:55:06.331 080 13104.58 520.93 57045.50 88888.00 2009-03-21 06:55:07.331 080 13103.67 520.93 57046.84 88888.00 2009-03-21 06:55:08.331 080 13104.71 521.05 57046.23 88888.00 2009-03-21 06:55:09.331 080 13103.93 520.81 57046.11 88888.00 2009-03-21 06:55:10.331 080 13104.84 521.42 57046.47 88888.00 2009-03-21 06:55:11.331 080 13104.45 520.81 57045.74 88888.00 2009-03-21 06:55:12.331 080 13104.58 521.67 57046.23 88888.00 2009-03-21 06:55:13.331 080 13103.80 521.42 57045.38 88888.00 2009-03-21 06:55:14.331 080 13103.54 521.05 57045.98 88888.00 2009-03-21 06:55:15.331 080 13104.19 520.81 57046.35 88888.00 2009-03-21 06:55:16.331 080 13104.19 521.30 57045.86 88888.00 2009-03-21 06:55:17.331 080 13103.80 521.30 57046.35 88888.00 2009-03-21 06:55:18.331 080 13103.80 521.05 57046.47 88888.00 2009-03-21 06:55:19.331 080 13104.19 521.30 57046.11 88888.00 2009-03-21 06:55:20.331 080 13103.54 521.42 57046.35 88888.00 2009-03-21 06:55:21.331 080 13104.19 521.80 57046.60 88888.00 2009-03-21 06:55:22.331 080 13104.71 521.55 57045.98 88888.00 2009-03-21 06:55:23.331 080 13104.19 521.18 57045.98 88888.00 2009-03-21 06:55:24.331 080 13103.67 521.05 57046.23 88888.00 2009-03-21 06:55:25.331 080 13104.32 521.67 57046.35 88888.00 2009-03-21 06:55:26.331 080 13104.45 521.18 57046.84 88888.00 2009-03-21 06:55:27.331 080 13104.06 521.42 57046.35 88888.00 2009-03-21 06:55:28.331 080 13103.54 521.05 57045.74 88888.00 2009-03-21 06:55:29.331 080 13104.71 520.68 57045.62 88888.00 2009-03-21 06:55:30.331 080 13104.45 521.30 57046.35 88888.00 2009-03-21 06:55:31.331 080 13104.84 520.93 57045.86 88888.00 2009-03-21 06:55:32.331 080 13104.06 521.80 57045.86 88888.00 2009-03-21 06:55:33.331 080 13104.06 521.05 57045.98 88888.00 2009-03-21 06:55:34.331 080 13103.80 521.42 57046.35 88888.00 2009-03-21 06:55:35.331 080 13103.93 521.30 57046.35 88888.00 2009-03-21 06:55:36.331 080 13103.54 521.18 57045.98 88888.00 2009-03-21 06:55:37.331 080 13103.80 521.30 57046.60 88888.00 2009-03-21 06:55:38.331 080 13103.67 521.18 57046.35 88888.00 2009-03-21 06:55:39.331 080 13103.15 521.30 57046.47 88888.00 2009-03-21 06:55:40.331 080 13103.80 521.18 57046.23 88888.00 2009-03-21 06:55:41.331 080 13103.41 521.42 57046.23 88888.00 2009-03-21 06:55:42.331 080 13104.58 521.05 57046.11 88888.00 2009-03-21 06:55:43.331 080 13103.67 521.42 57046.60 88888.00 2009-03-21 06:55:44.331 080 13103.80 521.18 57046.35 88888.00 2009-03-21 06:55:45.331 080 13104.19 521.18 57045.62 88888.00 2009-03-21 06:55:46.331 080 13103.02 520.68 57046.35 88888.00 2009-03-21 06:55:47.331 080 13104.06 521.05 57046.23 88888.00 2009-03-21 06:55:48.331 080 13104.19 521.30 57046.47 88888.00 2009-03-21 06:55:49.331 080 13103.80 522.04 57045.98 88888.00 2009-03-21 06:55:50.331 080 13104.19 521.42 57045.62 88888.00 2009-03-21 06:55:51.331 080 13103.54 522.29 57046.35 88888.00 2009-03-21 06:55:52.331 080 13103.80 521.18 57045.74 88888.00 2009-03-21 06:55:53.331 080 13103.80 521.55 57046.23 88888.00 2009-03-21 06:55:54.331 080 13104.19 520.56 57045.62 88888.00 2009-03-21 06:55:55.331 080 13104.19 521.55 57046.35 88888.00 2009-03-21 06:55:56.331 080 13103.41 520.93 57046.60 88888.00 2009-03-21 06:55:57.331 080 13104.84 520.93 57046.84 88888.00 2009-03-21 06:55:58.331 080 13104.71 521.30 57046.11 88888.00 2009-03-21 06:55:59.331 080 13104.45 521.92 57046.47 88888.00 2009-03-21 06:56:00.331 080 13103.54 521.80 57046.11 88888.00 2009-03-21 06:56:01.331 080 13104.32 521.42 57046.11 88888.00 2009-03-21 06:56:02.331 080 13103.80 521.55 57045.50 88888.00 2009-03-21 06:56:03.331 080 13103.54 521.18 57046.23 88888.00 2009-03-21 06:56:04.331 080 13103.80 521.18 57045.86 88888.00 2009-03-21 06:56:05.331 080 13104.06 520.93 57046.72 88888.00 2009-03-21 06:56:06.331 080 13104.32 521.55 57046.23 88888.00 2009-03-21 06:56:07.331 080 13104.58 521.67 57046.11 88888.00 2009-03-21 06:56:08.331 080 13103.67 521.92 57046.11 88888.00 2009-03-21 06:56:09.331 080 13104.58 521.67 57045.86 88888.00 2009-03-21 06:56:10.331 080 13104.84 521.92 57046.47 88888.00 2009-03-21 06:56:11.331 080 13103.80 521.92 57045.98 88888.00 2009-03-21 06:56:12.331 080 13103.80 521.42 57045.50 88888.00 2009-03-21 06:56:13.331 080 13104.06 521.05 57045.74 88888.00 2009-03-21 06:56:14.331 080 13103.80 521.18 57045.86 88888.00 2009-03-21 06:56:15.331 080 13104.19 521.05 57046.35 88888.00 2009-03-21 06:56:16.331 080 13103.93 521.42 57045.86 88888.00 2009-03-21 06:56:17.331 080 13104.32 521.55 57045.50 88888.00 2009-03-21 06:56:18.331 080 13103.80 521.42 57045.50 88888.00 2009-03-21 06:56:19.331 080 13104.06 521.30 57045.98 88888.00 2009-03-21 06:56:20.331 080 13103.41 521.30 57045.62 88888.00 2009-03-21 06:56:21.331 080 13103.80 521.80 57045.86 88888.00 2009-03-21 06:56:22.331 080 13104.19 521.30 57045.98 88888.00 2009-03-21 06:56:23.331 080 13104.32 521.55 57045.86 88888.00 2009-03-21 06:56:24.331 080 13104.58 521.30 57046.11 88888.00 2009-03-21 06:56:25.331 080 13103.80 521.30 57045.74 88888.00 2009-03-21 06:56:26.331 080 13103.67 521.55 57046.47 88888.00 2009-03-21 06:56:27.331 080 13104.06 521.80 57046.23 88888.00 2009-03-21 06:56:28.331 080 13104.06 521.67 57045.74 88888.00 2009-03-21 06:56:29.331 080 13103.93 521.92 57046.23 88888.00 2009-03-21 06:56:30.331 080 13103.67 521.42 57046.84 88888.00 2009-03-21 06:56:31.331 080 13103.93 522.17 57046.23 88888.00 2009-03-21 06:56:32.331 080 13104.32 521.42 57045.38 88888.00 2009-03-21 06:56:33.331 080 13103.80 521.80 57045.74 88888.00 2009-03-21 06:56:34.331 080 13103.41 522.04 57046.11 88888.00 2009-03-21 06:56:35.331 080 13103.15 521.30 57045.86 88888.00 2009-03-21 06:56:36.331 080 13104.06 521.80 57046.23 88888.00 2009-03-21 06:56:37.331 080 13104.06 521.92 57045.74 88888.00 2009-03-21 06:56:38.331 080 13103.15 521.80 57045.13 88888.00 2009-03-21 06:56:39.331 080 13103.80 521.92 57045.98 88888.00 2009-03-21 06:56:40.331 080 13103.54 521.30 57045.98 88888.00 2009-03-21 06:56:41.331 080 13103.54 521.18 57045.98 88888.00 2009-03-21 06:56:42.331 080 13103.41 521.67 57046.60 88888.00 2009-03-21 06:56:43.331 080 13103.41 521.67 57045.74 88888.00 2009-03-21 06:56:44.331 080 13103.80 521.55 57045.62 88888.00 2009-03-21 06:56:45.331 080 13103.80 522.29 57046.35 88888.00 2009-03-21 06:56:46.331 080 13104.06 521.30 57045.86 88888.00 2009-03-21 06:56:47.331 080 13103.67 522.42 57046.84 88888.00 2009-03-21 06:56:48.331 080 13103.02 521.67 57046.35 88888.00 2009-03-21 06:56:49.331 080 13103.80 521.92 57046.72 88888.00 2009-03-21 06:56:50.331 080 13102.89 522.04 57045.74 88888.00 2009-03-21 06:56:51.331 080 13104.32 522.04 57045.86 88888.00 2009-03-21 06:56:52.331 080 13103.80 521.67 57046.35 88888.00 2009-03-21 06:56:53.331 080 13103.41 521.67 57045.62 88888.00 2009-03-21 06:56:54.331 080 13103.80 521.80 57046.11 88888.00 2009-03-21 06:56:55.331 080 13103.80 521.92 57045.86 88888.00 2009-03-21 06:56:56.331 080 13103.54 521.80 57045.62 88888.00 2009-03-21 06:56:57.331 080 13103.41 521.80 57046.47 88888.00 2009-03-21 06:56:58.331 080 13104.06 521.80 57046.35 88888.00 2009-03-21 06:56:59.331 080 13103.67 521.80 57045.62 88888.00 2009-03-21 06:57:00.331 080 13103.54 521.67 57046.35 88888.00 2009-03-21 06:57:01.331 080 13103.93 521.92 57045.62 88888.00 2009-03-21 06:57:02.331 080 13103.28 521.55 57046.72 88888.00 2009-03-21 06:57:03.331 080 13103.67 521.67 57046.23 88888.00 2009-03-21 06:57:04.331 080 13103.67 522.42 57045.98 88888.00 2009-03-21 06:57:05.331 080 13103.67 521.18 57045.98 88888.00 2009-03-21 06:57:06.331 080 13103.41 521.42 57046.23 88888.00 2009-03-21 06:57:07.331 080 13104.45 522.54 57046.11 88888.00 2009-03-21 06:57:08.331 080 13103.54 521.92 57045.98 88888.00 2009-03-21 06:57:09.331 080 13103.80 522.29 57046.11 88888.00 2009-03-21 06:57:10.331 080 13103.28 521.80 57046.23 88888.00 2009-03-21 06:57:11.331 080 13103.67 522.17 57046.35 88888.00 2009-03-21 06:57:12.331 080 13103.15 522.29 57045.86 88888.00 2009-03-21 06:57:13.331 080 13103.41 521.92 57045.86 88888.00 2009-03-21 06:57:14.331 080 13103.54 521.92 57045.74 88888.00 2009-03-21 06:57:15.331 080 13103.15 521.42 57045.50 88888.00 2009-03-21 06:57:16.331 080 13103.15 522.54 57045.62 88888.00 2009-03-21 06:57:17.331 080 13103.02 522.04 57046.11 88888.00 2009-03-21 06:57:18.331 080 13103.28 522.04 57045.98 88888.00 2009-03-21 06:57:19.331 080 13103.41 522.42 57046.35 88888.00 2009-03-21 06:57:20.331 080 13103.02 521.80 57045.86 88888.00 2009-03-21 06:57:21.331 080 13103.41 522.17 57046.72 88888.00 2009-03-21 06:57:22.331 080 13103.15 522.29 57045.86 88888.00 2009-03-21 06:57:23.331 080 13103.54 522.29 57046.11 88888.00 2009-03-21 06:57:24.331 080 13103.80 522.29 57046.35 88888.00 2009-03-21 06:57:25.331 080 13103.15 521.92 57045.98 88888.00 2009-03-21 06:57:26.331 080 13103.67 521.92 57046.23 88888.00 2009-03-21 06:57:27.331 080 13103.28 522.29 57046.11 88888.00 2009-03-21 06:57:28.331 080 13103.67 522.04 57046.23 88888.00 2009-03-21 06:57:29.331 080 13103.28 521.80 57045.74 88888.00 2009-03-21 06:57:30.331 080 13103.67 522.42 57046.35 88888.00 2009-03-21 06:57:31.331 080 13103.15 522.17 57045.62 88888.00 2009-03-21 06:57:32.331 080 13103.41 522.17 57045.86 88888.00 2009-03-21 06:57:33.331 080 13103.02 522.17 57045.25 88888.00 2009-03-21 06:57:34.331 080 13103.28 521.92 57045.74 88888.00 2009-03-21 06:57:35.331 080 13103.15 521.92 57045.98 88888.00 2009-03-21 06:57:36.331 080 13103.28 523.53 57046.23 88888.00 2009-03-21 06:57:37.331 080 13103.28 522.91 57046.84 88888.00 2009-03-21 06:57:38.331 080 13103.02 522.66 57045.62 88888.00 2009-03-21 06:57:39.331 080 13103.02 523.03 57045.50 88888.00 2009-03-21 06:57:40.331 080 13103.54 522.66 57045.62 88888.00 2009-03-21 06:57:41.331 080 13102.37 522.91 57046.47 88888.00 2009-03-21 06:57:42.331 080 13103.41 522.29 57046.11 88888.00 2009-03-21 06:57:43.331 080 13103.54 522.66 57045.62 88888.00 2009-03-21 06:57:44.331 080 13103.54 522.29 57045.74 88888.00 2009-03-21 06:57:45.331 080 13103.54 522.17 57045.86 88888.00 2009-03-21 06:57:46.331 080 13103.15 523.16 57045.38 88888.00 2009-03-21 06:57:47.331 080 13103.54 522.66 57045.13 88888.00 2009-03-21 06:57:48.331 080 13103.28 522.29 57045.74 88888.00 2009-03-21 06:57:49.331 080 13102.89 522.54 57045.74 88888.00 2009-03-21 06:57:50.331 080 13103.28 522.66 57045.74 88888.00 2009-03-21 06:57:51.331 080 13103.02 522.54 57045.74 88888.00 2009-03-21 06:57:52.331 080 13103.54 522.29 57045.86 88888.00 2009-03-21 06:57:53.331 080 13102.89 523.16 57046.11 88888.00 2009-03-21 06:57:54.331 080 13103.15 522.29 57045.74 88888.00 2009-03-21 06:57:55.331 080 13103.15 523.03 57045.62 88888.00 2009-03-21 06:57:56.331 080 13103.28 522.54 57045.74 88888.00 2009-03-21 06:57:57.331 080 13103.02 522.66 57045.74 88888.00 2009-03-21 06:57:58.331 080 13103.54 522.66 57046.11 88888.00 2009-03-21 06:57:59.331 080 13103.54 522.17 57046.11 88888.00 2009-03-21 06:58:00.331 080 13103.41 521.92 57046.60 88888.00 2009-03-21 06:58:01.331 080 13103.41 522.66 57045.50 88888.00 2009-03-21 06:58:02.330 080 13103.15 522.66 57046.23 88888.00 2009-03-21 06:58:03.330 080 13103.41 522.54 57045.74 88888.00 2009-03-21 06:58:04.330 080 13102.50 522.79 57045.86 88888.00 2009-03-21 06:58:05.330 080 13102.63 522.42 57046.35 88888.00 2009-03-21 06:58:06.330 080 13103.93 522.04 57045.38 88888.00 2009-03-21 06:58:07.330 080 13103.41 522.29 57045.50 88888.00 2009-03-21 06:58:08.330 080 13102.89 522.17 57045.98 88888.00 2009-03-21 06:58:09.330 080 13103.41 522.54 57045.86 88888.00 2009-03-21 06:58:10.330 080 13102.89 522.66 57046.23 88888.00 2009-03-21 06:58:11.330 080 13103.02 522.04 57046.84 88888.00 2009-03-21 06:58:12.330 080 13103.28 522.79 57046.35 88888.00 2009-03-21 06:58:13.330 080 13102.76 522.17 57045.74 88888.00 2009-03-21 06:58:14.330 080 13103.02 522.66 57046.11 88888.00 2009-03-21 06:58:15.330 080 13103.15 522.04 57045.74 88888.00 2009-03-21 06:58:16.330 080 13102.89 522.17 57045.50 88888.00 2009-03-21 06:58:17.330 080 13102.89 523.16 57045.98 88888.00 2009-03-21 06:58:18.330 080 13102.89 522.42 57045.38 88888.00 2009-03-21 06:58:19.330 080 13103.28 522.91 57045.86 88888.00 2009-03-21 06:58:20.330 080 13103.28 522.29 57046.60 88888.00 2009-03-21 06:58:21.330 080 13103.15 521.92 57045.86 88888.00 2009-03-21 06:58:22.330 080 13102.89 523.03 57045.13 88888.00 2009-03-21 06:58:23.330 080 13102.63 521.67 57045.86 88888.00 2009-03-21 06:58:24.330 080 13103.28 522.04 57046.11 88888.00 2009-03-21 06:58:25.330 080 13102.63 522.91 57045.25 88888.00 2009-03-21 06:58:26.330 080 13103.67 522.79 57046.47 88888.00 2009-03-21 06:58:27.330 080 13104.06 522.42 57045.86 88888.00 2009-03-21 06:58:28.330 080 13103.41 522.04 57045.25 88888.00 2009-03-21 06:58:29.330 080 13103.41 522.42 57045.86 88888.00 2009-03-21 06:58:30.330 080 13103.67 522.66 57046.11 88888.00 2009-03-21 06:58:31.330 080 13103.54 522.79 57044.89 88888.00 2009-03-21 06:58:32.330 080 13103.28 522.91 57045.38 88888.00 2009-03-21 06:58:33.330 080 13103.02 523.41 57045.50 88888.00 2009-03-21 06:58:34.330 080 13103.67 523.28 57045.38 88888.00 2009-03-21 06:58:35.330 080 13102.89 522.66 57045.50 88888.00 2009-03-21 06:58:36.330 080 13102.76 523.16 57045.86 88888.00 2009-03-21 06:58:37.330 080 13103.41 522.54 57046.23 88888.00 2009-03-21 06:58:38.330 080 13103.15 522.66 57045.25 88888.00 2009-03-21 06:58:39.330 080 13103.02 522.79 57045.74 88888.00 2009-03-21 06:58:40.330 080 13103.02 522.17 57045.74 88888.00 2009-03-21 06:58:41.330 080 13103.15 522.66 57046.35 88888.00 2009-03-21 06:58:42.330 080 13103.41 523.03 57045.86 88888.00 2009-03-21 06:58:43.330 080 13103.15 522.04 57045.62 88888.00 2009-03-21 06:58:44.330 080 13103.54 522.66 57045.86 88888.00 2009-03-21 06:58:45.330 080 13102.37 522.66 57045.62 88888.00 2009-03-21 06:58:46.330 080 13103.15 522.17 57046.11 88888.00 2009-03-21 06:58:47.330 080 13103.02 522.66 57046.11 88888.00 2009-03-21 06:58:48.330 080 13102.76 521.67 57045.86 88888.00 2009-03-21 06:58:49.330 080 13103.15 522.42 57045.74 88888.00 2009-03-21 06:58:50.330 080 13103.02 522.29 57045.86 88888.00 2009-03-21 06:58:51.330 080 13103.54 521.67 57045.50 88888.00 2009-03-21 06:58:52.330 080 13102.89 522.17 57046.35 88888.00 2009-03-21 06:58:53.330 080 13103.02 522.04 57045.01 88888.00 2009-03-21 06:58:54.330 080 13103.54 521.92 57045.86 88888.00 2009-03-21 06:58:55.330 080 13104.06 522.42 57045.62 88888.00 2009-03-21 06:58:56.330 080 13103.28 522.42 57045.38 88888.00 2009-03-21 06:58:57.330 080 13103.28 522.42 57045.86 88888.00 2009-03-21 06:58:58.330 080 13103.41 522.54 57045.86 88888.00 2009-03-21 06:58:59.330 080 13103.02 522.79 57045.50 88888.00 2009-03-21 06:59:00.330 080 13103.93 522.54 57045.62 88888.00 2009-03-21 06:59:01.330 080 13102.50 521.92 57046.11 88888.00 2009-03-21 06:59:02.330 080 13102.89 522.29 57046.11 88888.00 2009-03-21 06:59:03.330 080 13103.80 522.66 57045.25 88888.00 2009-03-21 06:59:04.330 080 13103.67 522.54 57046.11 88888.00 2009-03-21 06:59:05.330 080 13103.41 522.17 57045.62 88888.00 2009-03-21 06:59:06.330 080 13103.41 522.29 57045.13 88888.00 2009-03-21 06:59:07.330 080 13103.28 522.29 57045.86 88888.00 2009-03-21 06:59:08.330 080 13103.28 521.92 57045.25 88888.00 2009-03-21 06:59:09.330 080 13103.15 522.29 57045.74 88888.00 2009-03-21 06:59:10.330 080 13103.15 522.17 57045.62 88888.00 2009-03-21 06:59:11.330 080 13103.54 522.29 57045.62 88888.00 2009-03-21 06:59:12.330 080 13103.80 521.80 57045.74 88888.00 2009-03-21 06:59:13.330 080 13103.28 522.17 57045.86 88888.00 2009-03-21 06:59:14.330 080 13103.15 521.80 57045.50 88888.00 2009-03-21 06:59:15.330 080 13103.67 522.79 57045.74 88888.00 2009-03-21 06:59:16.330 080 13103.54 522.29 57045.74 88888.00 2009-03-21 06:59:17.330 080 13103.28 522.66 57045.25 88888.00 2009-03-21 06:59:18.330 080 13103.80 522.29 57045.01 88888.00 2009-03-21 06:59:19.330 080 13103.02 522.29 57045.38 88888.00 2009-03-21 06:59:20.330 080 13103.67 521.92 57045.74 88888.00 2009-03-21 06:59:21.330 080 13103.15 521.80 57045.38 88888.00 2009-03-21 06:59:22.330 080 13103.02 521.92 57045.74 88888.00 2009-03-21 06:59:23.330 080 13103.02 522.54 57045.86 88888.00 2009-03-21 06:59:24.330 080 13102.63 521.92 57045.38 88888.00 2009-03-21 06:59:25.330 080 13102.76 521.92 57045.13 88888.00 2009-03-21 06:59:26.330 080 13103.41 522.79 57045.74 88888.00 2009-03-21 06:59:27.330 080 13103.28 522.17 57045.38 88888.00 2009-03-21 06:59:28.330 080 13102.89 522.42 57045.62 88888.00 2009-03-21 06:59:29.330 080 13102.63 521.55 57045.01 88888.00 2009-03-21 06:59:30.330 080 13102.89 522.04 57046.23 88888.00 2009-03-21 06:59:31.330 080 13103.28 521.67 57045.86 88888.00 2009-03-21 06:59:32.330 080 13103.67 522.17 57045.62 88888.00 2009-03-21 06:59:33.330 080 13103.02 521.67 57046.47 88888.00 2009-03-21 06:59:34.330 080 13103.28 522.79 57045.62 88888.00 2009-03-21 06:59:35.330 080 13103.15 521.80 57045.50 88888.00 2009-03-21 06:59:36.330 080 13103.15 522.42 57045.74 88888.00 2009-03-21 06:59:37.330 080 13102.76 522.04 57046.11 88888.00 2009-03-21 06:59:38.330 080 13103.15 521.67 57045.74 88888.00 2009-03-21 06:59:39.330 080 13103.41 522.17 57045.62 88888.00 2009-03-21 06:59:40.330 080 13103.41 521.92 57046.47 88888.00 2009-03-21 06:59:41.330 080 13103.28 521.80 57045.86 88888.00 2009-03-21 06:59:42.330 080 13102.63 522.29 57045.62 88888.00 2009-03-21 06:59:43.330 080 13103.28 521.42 57045.74 88888.00 2009-03-21 06:59:44.330 080 13103.41 521.92 57045.62 88888.00 2009-03-21 06:59:45.330 080 13103.41 522.54 57045.86 88888.00 2009-03-21 06:59:46.330 080 13103.80 522.42 57046.35 88888.00 2009-03-21 06:59:47.330 080 13103.15 522.42 57045.98 88888.00 2009-03-21 06:59:48.330 080 13103.15 521.92 57046.35 88888.00 2009-03-21 06:59:49.330 080 13103.41 522.54 57045.86 88888.00 2009-03-21 06:59:50.330 080 13103.41 521.80 57045.86 88888.00 2009-03-21 06:59:51.330 080 13103.41 522.29 57045.74 88888.00 2009-03-21 06:59:52.330 080 13103.41 521.67 57045.86 88888.00 2009-03-21 06:59:53.330 080 13103.41 522.42 57046.35 88888.00 2009-03-21 06:59:54.330 080 13102.89 521.42 57045.62 88888.00 2009-03-21 06:59:55.330 080 13102.76 522.04 57045.50 88888.00 2009-03-21 07:00:00.330 080 13103.28 521.80 57045.86 88888.00 2009-03-21 07:00:01.330 080 13103.15 521.67 57045.25 88888.00 2009-03-21 07:00:02.330 080 13103.80 522.42 57045.62 88888.00 2009-03-21 07:00:03.330 080 13103.41 521.80 57045.50 88888.00 2009-03-21 07:00:04.330 080 13103.80 522.42 57045.74 88888.00 2009-03-21 07:00:05.330 080 13102.76 521.92 57045.74 88888.00 2009-03-21 07:00:06.330 080 13102.50 522.17 57045.50 88888.00 2009-03-21 07:00:07.330 080 13103.41 521.42 57045.62 88888.00 2009-03-21 07:00:08.330 080 13102.89 522.04 57045.98 88888.00 2009-03-21 07:00:09.330 080 13103.28 521.92 57045.98 88888.00 2009-03-21 07:00:10.330 080 13103.28 522.29 57045.50 88888.00 2009-03-21 07:00:11.330 080 13103.28 522.66 57045.86 88888.00 2009-03-21 07:00:12.330 080 13103.41 521.18 57045.01 88888.00 2009-03-21 07:00:13.330 080 13103.54 521.18 57045.98 88888.00 2009-03-21 07:00:14.330 080 13103.28 521.67 57045.62 88888.00 2009-03-21 07:00:15.330 080 13103.93 522.04 57045.25 88888.00 2009-03-21 07:00:16.330 080 13103.15 522.29 57045.13 88888.00 2009-03-21 07:00:17.330 080 13102.76 521.18 57045.38 88888.00 2009-03-21 07:00:18.330 080 13103.41 521.80 57045.74 88888.00 2009-03-21 07:00:19.330 080 13103.02 521.30 57045.38 88888.00 2009-03-21 07:00:20.330 080 13103.54 521.80 57045.62 88888.00 2009-03-21 07:00:21.330 080 13103.67 521.18 57045.62 88888.00 2009-03-21 07:00:22.330 080 13103.28 521.92 57046.60 88888.00 2009-03-21 07:00:23.330 080 13103.67 522.42 57045.38 88888.00 2009-03-21 07:00:24.330 080 13103.67 521.42 57046.23 88888.00 2009-03-21 07:00:25.330 080 13103.28 522.17 57046.23 88888.00 2009-03-21 07:00:26.330 080 13103.41 522.17 57045.86 88888.00 2009-03-21 07:00:27.330 080 13103.67 522.17 57045.74 88888.00 2009-03-21 07:00:28.330 080 13103.02 521.30 57045.86 88888.00 2009-03-21 07:00:29.330 080 13103.67 522.04 57046.11 88888.00 2009-03-21 07:00:30.330 080 13103.41 521.55 57045.13 88888.00 2009-03-21 07:00:31.330 080 13103.41 521.92 57045.38 88888.00 2009-03-21 07:00:32.330 080 13103.41 521.55 57045.86 88888.00 2009-03-21 07:00:33.330 080 13103.28 522.17 57045.62 88888.00 2009-03-21 07:00:34.330 080 13103.02 521.67 57045.86 88888.00 2009-03-21 07:00:35.330 080 13103.28 521.80 57045.74 88888.00 2009-03-21 07:00:36.330 080 13103.80 521.80 57045.25 88888.00 2009-03-21 07:00:37.330 080 13103.80 521.55 57045.86 88888.00 2009-03-21 07:00:38.330 080 13103.15 522.42 57046.11 88888.00 2009-03-21 07:00:40.330 080 13103.54 522.04 57045.38 88888.00 2009-03-21 07:00:41.330 080 13103.54 521.55 57045.13 88888.00 2009-03-21 07:00:42.330 080 13103.15 522.17 57045.38 88888.00 2009-03-21 07:00:43.330 080 13103.80 521.55 57045.38 88888.00 2009-03-21 07:00:44.330 080 13102.76 522.17 57045.50 88888.00 2009-03-21 07:00:45.330 080 13103.15 522.54 57045.62 88888.00 2009-03-21 07:00:46.330 080 13102.76 521.05 57045.50 88888.00 2009-03-21 07:00:47.330 080 13103.80 521.80 57045.98 88888.00 2009-03-21 07:00:48.330 080 13103.41 522.17 57045.01 88888.00 2009-03-21 07:00:49.330 080 13103.41 521.55 57045.98 88888.00 2009-03-21 07:00:50.330 080 13103.41 521.30 57045.74 88888.00 2009-03-21 07:00:51.330 080 13102.76 521.05 57045.62 88888.00 2009-03-21 07:00:52.330 080 13103.67 521.80 57045.86 88888.00 2009-03-21 07:00:53.330 080 13104.06 521.55 57045.38 88888.00 2009-03-21 07:00:54.330 080 13103.28 521.30 57045.25 88888.00 2009-03-21 07:00:55.330 080 13103.93 522.04 57045.86 88888.00 2009-03-21 07:00:56.330 080 13103.02 521.67 57045.13 88888.00 2009-03-21 07:00:57.330 080 13103.15 521.80 57045.86 88888.00 2009-03-21 07:00:58.330 080 13103.28 521.67 57045.62 88888.00 2009-03-21 07:00:59.330 080 13103.41 521.67 57045.01 88888.00 2009-03-21 07:01:00.330 080 13103.93 521.30 57046.35 88888.00 2009-03-21 07:01:01.330 080 13103.41 521.30 57045.25 88888.00 2009-03-21 07:01:02.330 080 13102.89 522.17 57045.62 88888.00 2009-03-21 07:01:03.330 080 13104.58 521.55 57044.89 88888.00 2009-03-21 07:01:04.330 080 13103.02 521.42 57046.23 88888.00 2009-03-21 07:01:05.330 080 13102.76 521.80 57045.74 88888.00 2009-03-21 07:01:06.330 080 13102.89 521.30 57044.89 88888.00 2009-03-21 07:01:07.330 080 13103.80 521.42 57045.13 88888.00 2009-03-21 07:01:08.330 080 13104.06 521.18 57045.25 88888.00 2009-03-21 07:01:09.330 080 13103.15 521.42 57044.89 88888.00 2009-03-21 07:01:10.330 080 13103.54 521.18 57045.38 88888.00 2009-03-21 07:01:11.330 080 13103.02 521.67 57045.25 88888.00 2009-03-21 07:01:12.330 080 13103.80 521.55 57045.86 88888.00 2009-03-21 07:01:13.330 080 13103.80 521.18 57045.74 88888.00 2009-03-21 07:01:14.330 080 13103.54 521.67 57045.50 88888.00 2009-03-21 07:01:15.330 080 13103.28 521.67 57045.13 88888.00 2009-03-21 07:01:16.330 080 13103.15 521.92 57045.74 88888.00 2009-03-21 07:01:17.330 080 13103.28 521.55 57045.38 88888.00 2009-03-21 07:01:18.330 080 13103.67 521.30 57045.86 88888.00 2009-03-21 07:01:19.330 080 13103.41 521.67 57045.86 88888.00 2009-03-21 07:01:20.330 080 13103.41 520.56 57044.76 88888.00 2009-03-21 07:01:21.330 080 13103.54 520.93 57045.01 88888.00 2009-03-21 07:01:22.330 080 13104.32 521.67 57045.62 88888.00 2009-03-21 07:01:23.330 080 13103.67 521.67 57045.62 88888.00 2009-03-21 07:01:24.330 080 13103.80 521.30 57045.74 88888.00 2009-03-21 07:01:25.330 080 13104.19 521.55 57045.50 88888.00 2009-03-21 07:01:26.330 080 13103.67 520.68 57045.98 88888.00 2009-03-21 07:01:27.330 080 13103.54 521.30 57045.38 88888.00 2009-03-21 07:01:28.330 080 13104.19 521.42 57044.89 88888.00 2009-03-21 07:01:29.330 080 13103.80 520.93 57045.74 88888.00 2009-03-21 07:01:30.330 080 13103.80 521.30 57045.13 88888.00 2009-03-21 07:01:31.330 080 13103.41 521.42 57045.98 88888.00 2009-03-21 07:01:32.330 080 13103.80 521.30 57045.62 88888.00 2009-03-21 07:01:33.330 080 13103.41 521.30 57045.74 88888.00 2009-03-21 07:01:34.330 080 13103.28 521.05 57045.50 88888.00 2009-03-21 07:01:35.330 080 13103.67 521.30 57046.23 88888.00 2009-03-21 07:01:36.330 080 13103.67 521.18 57045.98 88888.00 2009-03-21 07:01:37.330 080 13103.54 520.93 57045.38 88888.00 2009-03-21 07:01:38.330 080 13103.80 521.30 57045.86 88888.00 2009-03-21 07:01:39.330 080 13103.67 521.18 57045.62 88888.00 2009-03-21 07:01:40.330 080 13104.32 521.30 57045.74 88888.00 2009-03-21 07:01:41.330 080 13104.19 521.18 57045.74 88888.00 2009-03-21 07:01:42.330 080 13104.06 520.93 57045.50 88888.00 2009-03-21 07:01:43.330 080 13104.06 520.81 57045.62 88888.00 2009-03-21 07:01:44.330 080 13103.54 521.05 57045.38 88888.00 2009-03-21 07:01:45.330 080 13103.54 520.81 57044.64 88888.00 2009-03-21 07:01:46.330 080 13103.67 521.30 57045.50 88888.00 2009-03-21 07:01:47.330 080 13104.06 521.67 57045.98 88888.00 2009-03-21 07:01:48.330 080 13103.54 521.80 57045.98 88888.00 2009-03-21 07:01:49.330 080 13103.80 520.93 57045.13 88888.00 2009-03-21 07:01:50.330 080 13104.06 521.30 57046.11 88888.00 2009-03-21 07:01:51.330 080 13103.28 521.05 57045.62 88888.00 2009-03-21 07:01:52.330 080 13104.06 521.55 57045.38 88888.00 2009-03-21 07:01:53.330 080 13103.67 521.30 57045.62 88888.00 2009-03-21 07:01:54.330 080 13103.15 521.55 57045.13 88888.00 2009-03-21 07:01:55.330 080 13104.06 521.42 57045.86 88888.00 2009-03-21 07:01:56.330 080 13104.32 521.05 57046.11 88888.00 2009-03-21 07:01:57.330 080 13103.80 521.05 57045.62 88888.00 2009-03-21 07:01:58.330 080 13103.67 520.93 57046.11 88888.00 2009-03-21 07:01:59.330 080 13103.80 521.67 57045.38 88888.00 2009-03-21 07:02:00.330 080 13104.19 520.93 57046.84 88888.00 2009-03-21 07:02:01.330 080 13103.80 521.42 57045.86 88888.00 2009-03-21 07:02:02.330 080 13104.32 520.81 57045.86 88888.00 2009-03-21 07:02:03.330 080 13103.67 520.31 57045.25 88888.00 2009-03-21 07:02:04.330 080 13103.67 521.30 57045.25 88888.00 2009-03-21 07:02:05.330 080 13103.80 520.81 57045.86 88888.00 2009-03-21 07:02:06.330 080 13104.45 521.18 57046.72 88888.00 2009-03-21 07:02:07.330 080 13103.41 521.55 57045.86 88888.00 2009-03-21 07:02:08.330 080 13102.63 521.18 57046.11 88888.00 2009-03-21 07:02:09.330 080 13103.28 521.30 57045.25 88888.00 2009-03-21 07:02:10.330 080 13103.93 521.55 57045.38 88888.00 2009-03-21 07:02:11.330 080 13103.67 521.30 57045.13 88888.00 2009-03-21 07:02:12.330 080 13104.06 521.92 57045.62 88888.00 2009-03-21 07:02:13.330 080 13104.84 522.04 57045.74 88888.00 2009-03-21 07:02:14.330 080 13103.41 521.67 57045.25 88888.00 2009-03-21 07:02:15.330 080 13103.54 521.30 57045.98 88888.00 2009-03-21 07:02:16.330 080 13103.54 521.42 57045.98 88888.00 2009-03-21 07:02:17.330 080 13104.06 521.30 57045.98 88888.00 2009-03-21 07:02:18.330 080 13103.28 521.30 57046.35 88888.00 2009-03-21 07:02:19.330 080 13103.67 521.80 57045.98 88888.00 2009-03-21 07:02:20.330 080 13104.06 521.67 57046.23 88888.00 2009-03-21 07:02:21.330 080 13103.80 521.67 57045.74 88888.00 2009-03-21 07:02:22.330 080 13103.54 521.92 57045.86 88888.00 2009-03-21 07:02:23.330 080 13103.41 521.67 57046.35 88888.00 2009-03-21 07:02:24.330 080 13103.67 521.42 57046.23 88888.00 2009-03-21 07:02:25.330 080 13104.45 521.30 57045.86 88888.00 2009-03-21 07:02:26.330 080 13103.80 521.55 57045.98 88888.00 2009-03-21 07:02:27.330 080 13103.15 522.17 57045.74 88888.00 2009-03-21 07:02:28.330 080 13103.93 521.42 57046.23 88888.00 2009-03-21 07:02:29.330 080 13104.45 520.56 57045.98 88888.00 2009-03-21 07:02:30.330 080 13103.54 521.30 57046.23 88888.00 2009-03-21 07:02:31.330 080 13103.80 520.93 57046.35 88888.00 2009-03-21 07:02:32.330 080 13104.19 521.18 57045.86 88888.00 2009-03-21 07:02:33.330 080 13103.67 521.18 57046.23 88888.00 2009-03-21 07:02:34.330 080 13103.41 521.80 57045.74 88888.00 2009-03-21 07:02:35.330 080 13103.67 521.42 57046.11 88888.00 2009-03-21 07:02:36.330 080 13103.93 522.17 57045.74 88888.00 2009-03-21 07:02:37.330 080 13103.93 521.92 57045.62 88888.00 2009-03-21 07:02:38.330 080 13103.28 521.67 57045.62 88888.00 2009-03-21 07:02:39.330 080 13103.67 522.04 57045.13 88888.00 2009-03-21 07:02:40.330 080 13103.41 522.66 57045.38 88888.00 2009-03-21 07:02:41.330 080 13103.54 521.92 57045.86 88888.00 2009-03-21 07:02:42.330 080 13103.80 521.55 57045.98 88888.00 2009-03-21 07:02:43.330 080 13103.54 521.92 57045.86 88888.00 2009-03-21 07:02:44.330 080 13103.67 522.04 57046.35 88888.00 2009-03-21 07:02:45.330 080 13104.19 521.42 57045.86 88888.00 2009-03-21 07:02:46.330 080 13103.28 521.92 57045.86 88888.00 2009-03-21 07:02:47.330 080 13104.06 521.67 57045.50 88888.00 2009-03-21 07:02:48.330 080 13103.80 521.55 57045.86 88888.00 2009-03-21 07:02:49.330 080 13104.19 522.04 57045.25 88888.00 2009-03-21 07:02:50.330 080 13104.19 522.04 57045.38 88888.00 2009-03-21 07:02:51.330 080 13103.93 522.17 57045.13 88888.00 2009-03-21 07:02:52.330 080 13103.02 522.04 57045.74 88888.00 2009-03-21 07:02:53.330 080 13103.54 521.55 57046.11 88888.00 2009-03-21 07:02:54.330 080 13103.80 521.80 57045.50 88888.00 2009-03-21 07:02:55.330 080 13103.67 521.55 57045.01 88888.00 2009-03-21 07:02:56.330 080 13103.80 522.54 57045.74 88888.00 2009-03-21 07:02:57.330 080 13104.06 521.42 57045.50 88888.00 2009-03-21 07:02:58.330 080 13104.71 521.92 57045.86 88888.00 2009-03-21 07:02:59.330 080 13103.54 521.92 57045.74 88888.00 2009-03-21 07:03:00.330 080 13103.80 521.80 57045.98 88888.00 2009-03-21 07:03:01.330 080 13103.80 521.80 57045.74 88888.00 2009-03-21 07:03:02.330 080 13103.41 522.17 57044.76 88888.00 2009-03-21 07:03:03.330 080 13103.80 521.67 57045.62 88888.00 2009-03-21 07:03:04.330 080 13104.06 521.92 57045.62 88888.00 2009-03-21 07:03:05.330 080 13104.45 522.17 57045.74 88888.00 2009-03-21 07:03:06.330 080 13103.15 522.17 57045.98 88888.00 2009-03-21 07:03:07.330 080 13104.06 521.92 57045.74 88888.00 2009-03-21 07:03:08.330 080 13103.67 521.92 57044.64 88888.00 2009-03-21 07:03:09.330 080 13103.28 521.80 57045.50 88888.00 2009-03-21 07:03:10.330 080 13103.80 522.29 57045.74 88888.00 2009-03-21 07:03:11.330 080 13103.41 521.55 57045.38 88888.00 2009-03-21 07:03:12.330 080 13103.41 522.29 57045.86 88888.00 2009-03-21 07:03:13.330 080 13104.06 522.54 57045.50 88888.00 2009-03-21 07:03:14.330 080 13103.80 522.54 57045.74 88888.00 2009-03-21 07:03:15.330 080 13103.80 522.79 57045.50 88888.00 2009-03-21 07:03:16.330 080 13103.67 522.91 57045.74 88888.00 2009-03-21 07:03:17.330 080 13104.45 522.91 57045.13 88888.00 2009-03-21 07:03:18.330 080 13104.06 521.92 57046.11 88888.00 2009-03-21 07:03:19.330 080 13103.67 522.42 57046.23 88888.00 2009-03-21 07:03:20.330 080 13103.67 522.29 57045.38 88888.00 2009-03-21 07:03:21.330 080 13103.67 522.29 57045.38 88888.00 2009-03-21 07:03:22.330 080 13103.67 522.66 57045.98 88888.00 2009-03-21 07:03:23.330 080 13103.28 522.29 57045.38 88888.00 2009-03-21 07:03:24.330 080 13103.67 522.04 57045.74 88888.00 2009-03-21 07:03:25.330 080 13103.80 522.42 57045.25 88888.00 2009-03-21 07:03:26.330 080 13102.89 522.42 57044.89 88888.00 2009-03-21 07:03:27.330 080 13103.54 522.17 57046.23 88888.00 2009-03-21 07:03:28.330 080 13103.41 521.92 57045.38 88888.00 2009-03-21 07:03:29.330 080 13103.80 522.04 57045.62 88888.00 2009-03-21 07:03:30.330 080 13103.67 522.29 57045.01 88888.00 2009-03-21 07:03:31.330 080 13103.15 522.79 57045.62 88888.00 2009-03-21 07:03:32.330 080 13102.76 522.91 57045.01 88888.00 2009-03-21 07:03:33.330 080 13103.80 522.66 57045.13 88888.00 2009-03-21 07:03:34.330 080 13102.89 522.54 57045.74 88888.00 2009-03-21 07:03:35.330 080 13103.80 522.54 57046.11 88888.00 2009-03-21 07:03:36.330 080 13103.41 523.16 57045.98 88888.00 2009-03-21 07:03:37.330 080 13102.89 522.42 57045.25 88888.00 2009-03-21 07:03:38.330 080 13102.89 522.17 57045.86 88888.00 2009-03-21 07:03:39.330 080 13103.15 522.54 57045.25 88888.00 2009-03-21 07:03:40.330 080 13103.15 522.79 57045.62 88888.00 2009-03-21 07:03:41.330 080 13103.28 523.16 57045.01 88888.00 2009-03-21 07:03:42.330 080 13103.28 523.41 57045.62 88888.00 2009-03-21 07:03:43.330 080 13103.15 521.92 57045.01 88888.00 2009-03-21 07:03:44.330 080 13103.54 522.66 57045.13 88888.00 2009-03-21 07:03:45.330 080 13103.54 522.66 57044.76 88888.00 2009-03-21 07:03:46.330 080 13103.28 523.03 57045.38 88888.00 2009-03-21 07:03:47.330 080 13103.54 522.42 57045.25 88888.00 2009-03-21 07:03:48.330 080 13103.41 522.66 57046.23 88888.00 2009-03-21 07:03:49.330 080 13103.54 522.91 57045.13 88888.00 2009-03-21 07:03:50.330 080 13103.15 522.54 57045.38 88888.00 2009-03-21 07:03:51.330 080 13103.80 521.42 57045.38 88888.00 2009-03-21 07:03:52.330 080 13103.15 522.54 57045.74 88888.00 2009-03-21 07:03:53.330 080 13103.15 522.42 57045.25 88888.00 2009-03-21 07:03:54.330 080 13103.54 522.42 57045.25 88888.00 2009-03-21 07:03:55.330 080 13103.80 522.29 57045.62 88888.00 2009-03-21 07:03:56.330 080 13103.15 523.16 57045.38 88888.00 2009-03-21 07:03:57.330 080 13103.93 523.03 57045.38 88888.00 2009-03-21 07:03:58.330 080 13103.41 522.54 57045.62 88888.00 2009-03-21 07:03:59.330 080 13103.93 522.54 57045.13 88888.00 2009-03-21 07:04:00.330 080 13103.28 522.29 57044.76 88888.00 2009-03-21 07:04:01.330 080 13103.15 522.91 57045.38 88888.00 2009-03-21 07:04:02.330 080 13103.02 523.28 57045.50 88888.00 2009-03-21 07:04:03.330 080 13103.54 523.03 57045.50 88888.00 2009-03-21 07:04:04.330 080 13103.93 522.91 57045.38 88888.00 2009-03-21 07:04:05.330 080 13103.15 523.16 57045.13 88888.00 2009-03-21 07:04:06.330 080 13103.67 522.91 57045.62 88888.00 2009-03-21 07:04:07.330 080 13103.67 522.42 57045.38 88888.00 2009-03-21 07:04:08.330 080 13103.67 522.29 57045.38 88888.00 2009-03-21 07:04:09.330 080 13103.67 523.16 57046.35 88888.00 2009-03-21 07:04:10.330 080 13103.67 522.66 57045.38 88888.00 2009-03-21 07:04:11.330 080 13103.54 522.42 57045.86 88888.00 2009-03-21 07:04:12.330 080 13103.41 523.28 57044.89 88888.00 2009-03-21 07:04:13.330 080 13103.93 522.91 57045.74 88888.00 2009-03-21 07:04:14.330 080 13103.80 523.03 57045.74 88888.00 2009-03-21 07:04:15.330 080 13104.45 522.66 57045.38 88888.00 2009-03-21 07:04:16.330 080 13103.67 522.66 57046.35 88888.00 2009-03-21 07:04:17.330 080 13103.67 522.91 57045.50 88888.00 2009-03-21 07:04:18.330 080 13104.19 522.17 57046.47 88888.00 2009-03-21 07:04:19.330 080 13104.19 523.28 57045.25 88888.00 2009-03-21 07:04:20.330 080 13104.71 522.42 57045.98 88888.00 2009-03-21 07:04:21.330 080 13103.80 523.03 57044.76 88888.00 2009-03-21 07:04:22.330 080 13104.19 522.79 57045.01 88888.00 2009-03-21 07:04:23.330 080 13103.28 522.66 57045.62 88888.00 2009-03-21 07:04:24.330 080 13104.32 522.66 57045.86 88888.00 2009-03-21 07:04:25.330 080 13103.93 523.16 57046.11 88888.00 2009-03-21 07:04:26.330 080 13103.80 522.29 57045.50 88888.00 2009-03-21 07:04:27.330 080 13103.93 522.79 57045.62 88888.00 2009-03-21 07:04:28.330 080 13104.19 522.91 57046.23 88888.00 2009-03-21 07:04:29.330 080 13103.67 522.79 57045.86 88888.00 2009-03-21 07:04:30.330 080 13104.58 522.42 57045.62 88888.00 2009-03-21 07:04:31.330 080 13104.19 523.28 57045.62 88888.00 2009-03-21 07:04:32.330 080 13104.58 523.16 57045.25 88888.00 2009-03-21 07:04:33.330 080 13104.45 522.91 57045.50 88888.00 2009-03-21 07:04:34.330 080 13104.84 522.91 57045.50 88888.00 2009-03-21 07:04:35.330 080 13104.71 522.29 57045.98 88888.00 2009-03-21 07:04:36.330 080 13104.19 523.65 57045.74 88888.00 2009-03-21 07:04:37.330 080 13103.67 522.54 57045.86 88888.00 2009-03-21 07:04:38.330 080 13104.06 523.03 57045.25 88888.00 2009-03-21 07:04:40.330 080 13104.97 523.03 57045.13 88888.00 2009-03-21 07:04:41.330 080 13104.19 523.28 57046.11 88888.00 2009-03-21 07:04:42.330 080 13104.32 523.03 57045.62 88888.00 2009-03-21 07:04:43.330 080 13104.06 523.16 57045.38 88888.00 2009-03-21 07:04:44.330 080 13104.97 522.04 57045.74 88888.00 2009-03-21 07:04:45.330 080 13104.06 522.66 57046.23 88888.00 2009-03-21 07:04:46.330 080 13104.45 523.16 57045.86 88888.00 2009-03-21 07:04:47.330 080 13104.58 522.91 57045.38 88888.00 2009-03-21 07:04:48.330 080 13104.32 523.41 57045.98 88888.00 2009-03-21 07:04:49.330 080 13104.71 522.66 57045.25 88888.00 2009-03-21 07:04:50.330 080 13104.97 523.16 57046.60 88888.00 2009-03-21 07:04:51.330 080 13104.32 522.91 57045.25 88888.00 2009-03-21 07:04:52.330 080 13105.23 522.79 57046.35 88888.00 2009-03-21 07:04:53.330 080 13104.45 523.41 57045.50 88888.00 2009-03-21 07:04:54.330 080 13104.71 523.16 57046.35 88888.00 2009-03-21 07:04:55.330 080 13104.19 523.03 57045.25 88888.00 2009-03-21 07:04:56.330 080 13104.45 523.16 57045.86 88888.00 2009-03-21 07:04:57.330 080 13104.84 522.42 57046.23 88888.00 2009-03-21 07:04:58.330 080 13104.58 523.16 57046.11 88888.00 2009-03-21 07:04:59.330 080 13105.10 523.41 57045.50 88888.00 2009-03-21 07:05:00.330 080 13104.97 523.78 57046.11 88888.00 2009-03-21 07:05:01.330 080 13104.58 523.78 57045.98 88888.00 2009-03-21 07:05:02.330 080 13104.84 522.91 57045.74 88888.00 2009-03-21 07:05:03.330 080 13104.84 523.16 57045.86 88888.00 2009-03-21 07:05:04.330 080 13104.71 522.91 57045.74 88888.00 2009-03-21 07:05:05.330 080 13104.45 523.41 57046.23 88888.00 2009-03-21 07:05:06.330 080 13104.71 522.91 57046.23 88888.00 2009-03-21 07:05:07.330 080 13104.97 523.03 57046.35 88888.00 2009-03-21 07:05:08.330 080 13104.97 522.29 57046.60 88888.00 2009-03-21 07:05:09.330 080 13104.97 522.66 57046.35 88888.00 2009-03-21 07:05:10.330 080 13104.84 522.17 57046.11 88888.00 2009-03-21 07:05:11.330 080 13104.71 522.29 57045.98 88888.00 2009-03-21 07:05:12.330 080 13104.19 523.28 57046.11 88888.00 2009-03-21 07:05:13.330 080 13104.97 522.91 57046.11 88888.00 2009-03-21 07:05:14.330 080 13104.97 522.66 57046.23 88888.00 2009-03-21 07:05:15.330 080 13104.97 522.54 57046.35 88888.00 2009-03-21 07:05:16.330 080 13105.10 523.16 57045.98 88888.00 2009-03-21 07:05:17.330 080 13105.88 522.42 57045.98 88888.00 2009-03-21 07:05:18.330 080 13105.10 522.91 57046.23 88888.00 2009-03-21 07:05:19.330 080 13105.10 522.66 57045.74 88888.00 2009-03-21 07:05:20.330 080 13104.97 522.54 57046.23 88888.00 2009-03-21 07:05:21.330 080 13105.36 522.66 57046.35 88888.00 2009-03-21 07:05:22.330 080 13105.75 522.79 57045.86 88888.00 2009-03-21 07:05:23.330 080 13105.36 522.54 57046.11 88888.00 2009-03-21 07:05:24.330 080 13105.88 522.91 57046.11 88888.00 2009-03-21 07:05:25.330 080 13105.10 522.54 57046.23 88888.00 2009-03-21 07:05:26.330 080 13105.75 522.42 57045.62 88888.00 2009-03-21 07:05:27.330 080 13105.36 522.42 57047.09 88888.00 2009-03-21 07:05:28.330 080 13105.36 522.54 57046.35 88888.00 2009-03-21 07:05:29.330 080 13105.62 523.03 57046.11 88888.00 2009-03-21 07:05:30.330 080 13105.75 523.16 57046.35 88888.00 2009-03-21 07:05:31.330 080 13106.01 522.79 57046.11 88888.00 2009-03-21 07:05:32.330 080 13105.10 522.79 57045.98 88888.00 2009-03-21 07:05:33.330 080 13105.75 522.17 57046.35 88888.00 2009-03-21 07:05:34.330 080 13106.14 523.03 57046.11 88888.00 2009-03-21 07:05:35.330 080 13106.01 522.42 57046.96 88888.00 2009-03-21 07:05:36.330 080 13106.40 522.29 57046.35 88888.00 2009-03-21 07:05:37.330 080 13105.36 522.79 57046.23 88888.00 2009-03-21 07:05:38.330 080 13105.75 522.66 57046.23 88888.00 2009-03-21 07:05:39.330 080 13106.01 523.03 57046.23 88888.00 2009-03-21 07:05:40.330 080 13105.49 522.04 57046.60 88888.00 2009-03-21 07:05:41.330 080 13105.88 522.29 57046.84 88888.00 2009-03-21 07:05:42.330 080 13106.14 523.03 57047.09 88888.00 2009-03-21 07:05:43.330 080 13105.36 523.03 57046.35 88888.00 2009-03-21 07:05:44.330 080 13106.01 523.03 57046.84 88888.00 2009-03-21 07:05:45.330 080 13105.49 522.54 57046.35 88888.00 2009-03-21 07:05:46.330 080 13105.36 522.79 57046.47 88888.00 2009-03-21 07:05:47.330 080 13105.75 522.54 57046.72 88888.00 2009-03-21 07:05:48.330 080 13106.14 522.66 57047.09 88888.00 2009-03-21 07:05:49.330 080 13105.88 522.42 57046.35 88888.00 2009-03-21 07:05:50.330 080 13105.49 522.79 57045.86 88888.00 2009-03-21 07:05:51.330 080 13105.49 522.66 57046.72 88888.00 2009-03-21 07:05:52.330 080 13105.10 522.66 57045.62 88888.00 2009-03-21 07:05:53.330 080 13105.75 522.04 57046.11 88888.00 2009-03-21 07:05:54.330 080 13104.84 523.03 57046.47 88888.00 2009-03-21 07:05:55.330 080 13105.62 522.17 57045.98 88888.00 2009-03-21 07:05:56.330 080 13106.14 522.29 57046.35 88888.00 2009-03-21 07:05:57.330 080 13106.01 522.42 57046.84 88888.00 2009-03-21 07:05:58.330 080 13105.88 522.79 57046.84 88888.00 2009-03-21 07:05:59.330 080 13106.53 522.42 57045.86 88888.00 2009-03-21 07:06:00.330 080 13105.49 522.17 57046.11 88888.00 2009-03-21 07:06:01.330 080 13106.14 522.66 57046.11 88888.00 2009-03-21 07:06:02.330 080 13106.01 522.54 57045.74 88888.00 2009-03-21 07:06:03.330 080 13105.75 522.17 57046.11 88888.00 2009-03-21 07:06:04.330 080 13106.40 522.04 57046.72 88888.00 2009-03-21 07:06:05.330 080 13105.36 523.41 57045.86 88888.00 2009-03-21 07:06:06.330 080 13105.88 522.29 57046.23 88888.00 2009-03-21 07:06:07.330 080 13105.88 522.29 57046.11 88888.00 2009-03-21 07:06:08.330 080 13106.01 522.54 57045.98 88888.00 2009-03-21 07:06:09.330 080 13105.75 522.29 57046.23 88888.00 2009-03-21 07:06:10.330 080 13105.75 522.91 57046.60 88888.00 2009-03-21 07:06:11.330 080 13106.14 522.54 57046.60 88888.00 2009-03-21 07:06:12.330 080 13106.14 523.03 57045.86 88888.00 2009-03-21 07:06:13.330 080 13106.40 523.03 57045.86 88888.00 2009-03-21 07:06:14.330 080 13106.79 522.29 57046.35 88888.00 2009-03-21 07:06:15.330 080 13106.66 522.54 57045.86 88888.00 2009-03-21 07:06:16.330 080 13105.88 522.17 57046.11 88888.00 2009-03-21 07:06:17.330 080 13106.14 522.29 57045.98 88888.00 2009-03-21 07:06:18.330 080 13106.01 522.29 57046.35 88888.00 2009-03-21 07:06:19.330 080 13105.36 522.04 57046.11 88888.00 2009-03-21 07:06:20.330 080 13105.23 522.42 57046.47 88888.00 2009-03-21 07:06:21.330 080 13106.01 522.04 57045.74 88888.00 2009-03-21 07:06:22.330 080 13105.62 521.92 57046.11 88888.00 2009-03-21 07:06:23.330 080 13105.36 521.55 57045.86 88888.00 2009-03-21 07:06:24.330 080 13105.75 522.17 57046.11 88888.00 2009-03-21 07:06:25.330 080 13105.75 521.92 57046.35 88888.00 2009-03-21 07:06:26.330 080 13105.75 522.79 57046.35 88888.00 2009-03-21 07:06:27.330 080 13105.75 522.29 57046.23 88888.00 2009-03-21 07:06:28.330 080 13106.14 522.17 57045.01 88888.00 2009-03-21 07:06:29.330 080 13106.27 522.04 57046.23 88888.00 2009-03-21 07:06:30.330 080 13105.23 522.29 57045.74 88888.00 2009-03-21 07:06:31.330 080 13105.36 521.30 57046.47 88888.00 2009-03-21 07:06:32.330 080 13105.75 522.04 57046.23 88888.00 2009-03-21 07:06:33.330 080 13105.49 521.42 57046.35 88888.00 2009-03-21 07:06:34.330 080 13105.23 522.29 57046.23 88888.00 2009-03-21 07:06:35.330 080 13105.88 522.17 57046.72 88888.00 2009-03-21 07:06:36.330 080 13105.36 522.04 57046.11 88888.00 2009-03-21 07:06:37.330 080 13105.88 521.67 57045.62 88888.00 2009-03-21 07:06:38.330 080 13105.10 522.04 57045.74 88888.00 2009-03-21 07:06:39.330 080 13105.36 522.04 57045.98 88888.00 2009-03-21 07:06:40.330 080 13104.71 521.80 57045.74 88888.00 2009-03-21 07:06:41.330 080 13105.36 521.92 57045.38 88888.00 2009-03-21 07:06:42.330 080 13105.36 522.29 57045.86 88888.00 2009-03-21 07:06:43.330 080 13105.10 521.67 57045.86 88888.00 2009-03-21 07:06:44.330 080 13104.97 522.42 57045.74 88888.00 2009-03-21 07:06:45.330 080 13105.49 522.42 57045.50 88888.00 2009-03-21 07:06:46.330 080 13105.62 521.92 57045.62 88888.00 2009-03-21 07:06:47.330 080 13105.62 522.04 57046.60 88888.00 2009-03-21 07:06:48.330 080 13105.23 522.04 57045.86 88888.00 2009-03-21 07:06:49.330 080 13105.62 522.17 57046.96 88888.00 2009-03-21 07:06:50.330 080 13105.36 521.67 57045.98 88888.00 2009-03-21 07:06:51.330 080 13105.23 522.17 57046.35 88888.00 2009-03-21 07:06:52.330 080 13105.36 522.17 57045.86 88888.00 2009-03-21 07:06:53.330 080 13105.49 522.17 57045.62 88888.00 2009-03-21 07:06:54.330 080 13105.10 522.17 57045.74 88888.00 2009-03-21 07:06:55.330 080 13104.71 521.42 57045.86 88888.00 2009-03-21 07:06:56.330 080 13105.62 522.54 57046.23 88888.00 2009-03-21 07:06:57.330 080 13105.62 522.17 57045.50 88888.00 2009-03-21 07:06:58.330 080 13104.84 521.92 57045.98 88888.00 2009-03-21 07:06:59.330 080 13104.71 521.67 57045.01 88888.00 2009-03-21 07:07:00.330 080 13105.10 522.29 57045.25 88888.00 2009-03-21 07:07:01.330 080 13105.75 522.29 57045.74 88888.00 2009-03-21 07:07:02.330 080 13105.36 521.92 57046.23 88888.00 2009-03-21 07:07:03.330 080 13105.62 522.66 57045.38 88888.00 2009-03-21 07:07:04.330 080 13105.62 521.92 57045.74 88888.00 2009-03-21 07:07:05.330 080 13105.75 522.79 57045.50 88888.00 2009-03-21 07:07:06.330 080 13104.97 522.17 57045.13 88888.00 2009-03-21 07:07:07.330 080 13105.23 522.17 57045.62 88888.00 2009-03-21 07:07:08.330 080 13105.62 521.67 57045.86 88888.00 2009-03-21 07:07:09.330 080 13106.01 521.92 57045.74 88888.00 2009-03-21 07:07:10.330 080 13106.01 521.42 57045.74 88888.00 2009-03-21 07:07:11.330 080 13105.36 521.55 57045.86 88888.00 2009-03-21 07:07:12.330 080 13106.01 521.67 57045.74 88888.00 2009-03-21 07:07:13.330 080 13105.62 522.29 57046.23 88888.00 2009-03-21 07:07:14.330 080 13105.36 521.92 57045.62 88888.00 2009-03-21 07:07:15.330 080 13105.49 522.42 57045.50 88888.00 2009-03-21 07:07:16.330 080 13105.49 522.66 57045.01 88888.00 2009-03-21 07:07:17.330 080 13105.36 522.17 57045.86 88888.00 2009-03-21 07:07:18.330 080 13105.88 522.17 57045.50 88888.00 2009-03-21 07:07:19.330 080 13105.36 521.30 57045.38 88888.00 2009-03-21 07:07:20.330 080 13105.23 521.30 57046.11 88888.00 2009-03-21 07:07:21.330 080 13104.58 522.29 57044.76 88888.00 2009-03-21 07:07:22.330 080 13105.62 522.17 57045.25 88888.00 2009-03-21 07:07:23.330 080 13105.49 521.67 57045.86 88888.00 2009-03-21 07:07:24.330 080 13105.75 521.67 57046.23 88888.00 2009-03-21 07:07:25.330 080 13106.14 521.67 57045.25 88888.00 2009-03-21 07:07:26.330 080 13105.23 521.92 57046.35 88888.00 2009-03-21 07:07:27.330 080 13105.23 522.66 57045.01 88888.00 2009-03-21 07:07:28.330 080 13106.14 522.29 57045.13 88888.00 2009-03-21 07:07:29.330 080 13105.88 522.17 57045.86 88888.00 2009-03-21 07:07:30.330 080 13105.10 522.17 57045.74 88888.00 2009-03-21 07:07:31.330 080 13105.36 521.92 57046.11 88888.00 2009-03-21 07:07:32.330 080 13105.23 521.80 57045.86 88888.00 2009-03-21 07:07:33.330 080 13104.97 521.80 57045.25 88888.00 2009-03-21 07:07:34.330 080 13105.36 522.42 57045.62 88888.00 2009-03-21 07:07:35.330 080 13105.36 522.29 57045.86 88888.00 2009-03-21 07:07:36.330 080 13105.62 521.80 57045.74 88888.00 2009-03-21 07:07:37.330 080 13105.62 521.80 57046.11 88888.00 2009-03-21 07:07:38.330 080 13106.27 521.80 57045.38 88888.00 2009-03-21 07:07:39.330 080 13105.23 522.54 57046.11 88888.00 2009-03-21 07:07:40.330 080 13105.62 522.29 57045.50 88888.00 2009-03-21 07:07:41.330 080 13105.10 521.92 57045.74 88888.00 2009-03-21 07:07:42.330 080 13105.10 521.42 57045.86 88888.00 2009-03-21 07:07:43.330 080 13104.71 521.42 57046.11 88888.00 2009-03-21 07:07:44.330 080 13105.10 522.04 57045.50 88888.00 2009-03-21 07:07:45.330 080 13106.14 521.42 57045.74 88888.00 2009-03-21 07:07:46.330 080 13105.49 522.04 57045.74 88888.00 2009-03-21 07:07:47.330 080 13105.88 521.92 57045.62 88888.00 2009-03-21 07:07:48.330 080 13106.01 522.29 57046.11 88888.00 2009-03-21 07:07:49.330 080 13105.49 522.17 57045.62 88888.00 2009-03-21 07:07:50.330 080 13105.10 521.92 57046.23 88888.00 2009-03-21 07:07:51.330 080 13105.62 521.55 57045.74 88888.00 2009-03-21 07:07:52.330 080 13105.49 522.17 57045.62 88888.00 2009-03-21 07:07:53.330 080 13105.49 522.04 57045.86 88888.00 2009-03-21 07:07:54.330 080 13106.01 521.55 57045.74 88888.00 2009-03-21 07:07:55.330 080 13105.62 521.55 57045.50 88888.00 2009-03-21 07:07:56.330 080 13105.36 522.17 57045.98 88888.00 2009-03-21 07:07:57.330 080 13105.23 522.29 57045.86 88888.00 2009-03-21 07:07:58.330 080 13105.49 522.42 57045.62 88888.00 2009-03-21 07:07:59.330 080 13105.49 521.92 57044.89 88888.00 2009-03-21 07:08:00.330 080 13105.62 521.67 57045.62 88888.00 2009-03-21 07:08:01.330 080 13104.84 521.55 57045.25 88888.00 2009-03-21 07:08:02.330 080 13106.14 521.67 57046.11 88888.00 2009-03-21 07:08:03.330 080 13105.10 522.17 57045.50 88888.00 2009-03-21 07:08:04.330 080 13104.71 521.67 57045.86 88888.00 2009-03-21 07:08:05.330 080 13105.10 522.29 57045.13 88888.00 2009-03-21 07:08:06.330 080 13104.71 522.04 57045.74 88888.00 2009-03-21 07:08:07.330 080 13105.10 521.92 57045.62 88888.00 2009-03-21 07:08:08.330 080 13105.10 521.92 57045.25 88888.00 2009-03-21 07:08:09.330 080 13105.62 521.42 57045.25 88888.00 2009-03-21 07:08:10.330 080 13105.10 521.92 57045.62 88888.00 2009-03-21 07:08:11.330 080 13105.23 521.30 57045.25 88888.00 2009-03-21 07:08:12.330 080 13105.36 521.18 57045.74 88888.00 2009-03-21 07:08:13.330 080 13104.45 521.42 57045.50 88888.00 2009-03-21 07:08:14.330 080 13105.49 521.42 57045.50 88888.00 2009-03-21 07:08:15.330 080 13105.10 521.67 57045.38 88888.00 2009-03-21 07:08:16.330 080 13105.10 521.30 57045.38 88888.00 2009-03-21 07:08:17.330 080 13105.88 521.80 57044.76 88888.00 2009-03-21 07:08:18.330 080 13105.10 521.55 57045.25 88888.00 2009-03-21 07:08:19.330 080 13105.75 521.55 57045.38 88888.00 2009-03-21 07:08:20.330 080 13104.97 521.80 57045.38 88888.00 2009-03-21 07:08:21.330 080 13104.71 521.80 57045.13 88888.00 2009-03-21 07:08:22.330 080 13104.97 521.92 57045.50 88888.00 2009-03-21 07:08:23.330 080 13105.62 522.04 57045.13 88888.00 2009-03-21 07:08:24.330 080 13105.49 521.80 57045.38 88888.00 2009-03-21 07:08:25.330 080 13104.84 521.67 57045.50 88888.00 2009-03-21 07:08:26.330 080 13105.49 520.81 57045.50 88888.00 2009-03-21 07:08:27.330 080 13104.71 522.17 57045.74 88888.00 2009-03-21 07:08:28.330 080 13104.97 522.17 57045.98 88888.00 2009-03-21 07:08:29.330 080 13105.10 522.29 57045.74 88888.00 2009-03-21 07:08:30.330 080 13105.23 522.42 57045.74 88888.00 2009-03-21 07:08:31.330 080 13104.97 521.80 57045.25 88888.00 2009-03-21 07:08:32.330 080 13105.10 522.04 57045.25 88888.00 2009-03-21 07:08:33.330 080 13104.97 522.17 57045.50 88888.00 2009-03-21 07:08:34.330 080 13104.84 521.92 57045.74 88888.00 2009-03-21 07:08:35.330 080 13105.36 521.80 57045.01 88888.00 2009-03-21 07:08:36.330 080 13105.10 522.29 57045.50 88888.00 2009-03-21 07:08:37.330 080 13104.84 521.92 57045.01 88888.00 2009-03-21 07:08:38.330 080 13105.10 522.42 57045.25 88888.00 2009-03-21 07:08:40.330 080 13104.58 522.17 57045.98 88888.00 2009-03-21 07:08:41.330 080 13104.71 522.54 57045.25 88888.00 2009-03-21 07:08:42.330 080 13104.45 522.04 57045.74 88888.00 2009-03-21 07:08:43.330 080 13105.23 522.29 57045.38 88888.00 2009-03-21 07:08:44.330 080 13104.84 521.30 57045.13 88888.00 2009-03-21 07:08:45.330 080 13104.71 521.92 57045.50 88888.00 2009-03-21 07:08:46.330 080 13104.71 521.67 57045.38 88888.00 2009-03-21 07:08:47.330 080 13105.62 522.54 57044.64 88888.00 2009-03-21 07:08:48.330 080 13104.84 521.80 57046.23 88888.00 2009-03-21 07:08:49.330 080 13104.32 522.42 57045.62 88888.00 2009-03-21 07:08:50.330 080 13104.84 522.04 57045.13 88888.00 2009-03-21 07:08:51.330 080 13104.84 522.66 57045.86 88888.00 2009-03-21 07:08:52.330 080 13104.45 522.29 57045.38 88888.00 2009-03-21 07:08:53.330 080 13105.10 521.55 57045.62 88888.00 2009-03-21 07:08:54.330 080 13104.45 522.29 57045.50 88888.00 2009-03-21 07:08:55.330 080 13104.32 521.92 57045.38 88888.00 2009-03-21 07:08:56.330 080 13104.58 522.29 57045.38 88888.00 2009-03-21 07:08:57.330 080 13104.19 522.17 57045.50 88888.00 2009-03-21 07:08:58.330 080 13104.58 522.29 57045.13 88888.00 2009-03-21 07:08:59.330 080 13104.84 522.54 57045.01 88888.00 2009-03-21 07:09:00.330 080 13104.58 522.04 57045.01 88888.00 2009-03-21 07:09:01.330 080 13104.58 522.29 57045.50 88888.00 2009-03-21 07:09:02.330 080 13103.80 522.17 57045.50 88888.00 2009-03-21 07:09:03.330 080 13104.84 522.29 57045.98 88888.00 2009-03-21 07:09:04.330 080 13104.71 522.17 57045.62 88888.00 2009-03-21 07:09:05.330 080 13104.71 522.04 57045.13 88888.00 2009-03-21 07:09:06.330 080 13104.84 522.29 57045.74 88888.00 2009-03-21 07:09:07.330 080 13104.58 522.29 57045.38 88888.00 2009-03-21 07:09:08.330 080 13104.71 522.66 57045.50 88888.00 2009-03-21 07:09:09.330 080 13104.19 522.42 57045.98 88888.00 2009-03-21 07:09:10.330 080 13103.93 522.17 57045.98 88888.00 2009-03-21 07:09:11.330 080 13104.06 522.42 57046.11 88888.00 2009-03-21 07:09:12.330 080 13104.32 522.54 57045.38 88888.00 2009-03-21 07:09:13.330 080 13104.45 522.42 57045.98 88888.00 2009-03-21 07:09:14.330 080 13103.67 522.04 57045.13 88888.00 2009-03-21 07:09:15.330 080 13104.58 522.17 57045.25 88888.00 2009-03-21 07:09:16.330 080 13104.71 522.04 57045.25 88888.00 2009-03-21 07:09:17.330 080 13103.41 522.17 57045.74 88888.00 2009-03-21 07:09:18.330 080 13104.06 521.92 57045.74 88888.00 2009-03-21 07:09:19.330 080 13104.32 521.80 57045.62 88888.00 2009-03-21 07:09:20.330 080 13103.54 522.79 57045.13 88888.00 2009-03-21 07:09:21.330 080 13104.06 522.91 57045.38 88888.00 2009-03-21 07:09:22.330 080 13103.80 522.54 57045.13 88888.00 2009-03-21 07:09:23.330 080 13103.54 523.28 57045.13 88888.00 2009-03-21 07:09:24.330 080 13104.58 522.42 57045.01 88888.00 2009-03-21 07:09:25.330 080 13103.80 522.54 57044.76 88888.00 2009-03-21 07:09:26.330 080 13104.19 522.42 57045.38 88888.00 2009-03-21 07:09:27.330 080 13103.54 522.79 57045.74 88888.00 2009-03-21 07:09:28.330 080 13103.80 522.66 57045.62 88888.00 2009-03-21 07:09:29.330 080 13104.19 522.42 57044.76 88888.00 2009-03-21 07:09:30.330 080 13103.80 522.29 57045.01 88888.00 2009-03-21 07:09:31.330 080 13103.67 522.04 57045.74 88888.00 2009-03-21 07:09:32.330 080 13103.80 522.42 57045.25 88888.00 2009-03-21 07:09:33.330 080 13104.32 522.42 57044.89 88888.00 2009-03-21 07:09:34.330 080 13104.06 522.17 57045.62 88888.00 2009-03-21 07:09:35.330 080 13104.45 523.03 57045.50 88888.00 2009-03-21 07:09:36.330 080 13103.80 522.04 57045.13 88888.00 2009-03-21 07:09:37.330 080 13104.06 521.92 57045.25 88888.00 2009-03-21 07:09:38.330 080 13103.80 522.04 57045.50 88888.00 2009-03-21 07:09:39.330 080 13104.06 522.66 57045.62 88888.00 2009-03-21 07:09:40.330 080 13103.67 522.42 57045.13 88888.00 2009-03-21 07:09:41.330 080 13104.06 522.54 57045.38 88888.00 2009-03-21 07:09:42.330 080 13103.67 522.42 57045.62 88888.00 2009-03-21 07:09:43.330 080 13104.06 522.04 57045.62 88888.00 2009-03-21 07:09:44.330 080 13104.58 521.92 57045.74 88888.00 2009-03-21 07:09:45.330 080 13104.06 522.42 57045.38 88888.00 2009-03-21 07:09:46.330 080 13104.06 522.17 57045.38 88888.00 2009-03-21 07:09:47.330 080 13104.06 521.55 57045.38 88888.00 2009-03-21 07:09:48.330 080 13104.06 522.79 57044.52 88888.00 2009-03-21 07:09:49.330 080 13103.41 522.91 57045.25 88888.00 2009-03-21 07:09:50.330 080 13104.19 522.79 57045.13 88888.00 2009-03-21 07:09:51.330 080 13103.15 522.42 57045.25 88888.00 2009-03-21 07:09:52.330 080 13103.67 522.79 57045.38 88888.00 2009-03-21 07:09:53.330 080 13104.32 522.66 57045.25 88888.00 2009-03-21 07:09:54.330 080 13103.28 522.54 57045.86 88888.00 2009-03-21 07:09:55.330 080 13102.63 522.42 57046.35 88888.00 2009-03-21 07:09:56.330 080 13103.67 522.54 57045.50 88888.00 2009-03-21 07:09:57.330 080 13103.41 522.79 57044.39 88888.00 2009-03-21 07:09:58.330 080 13103.28 522.42 57045.25 88888.00 2009-03-21 07:09:59.330 080 13103.28 522.42 57045.13 88888.00 2009-03-21 07:10:00.330 080 13103.93 522.54 57045.25 88888.00 2009-03-21 07:10:01.330 080 13103.02 523.03 57045.25 88888.00 2009-03-21 07:10:02.330 080 13103.41 522.54 57044.89 88888.00 2009-03-21 07:10:03.330 080 13103.93 522.29 57045.86 88888.00 2009-03-21 07:10:04.330 080 13103.80 522.91 57045.86 88888.00 2009-03-21 07:10:05.330 080 13103.28 522.04 57045.25 88888.00 2009-03-21 07:10:06.330 080 13104.06 522.66 57044.89 88888.00 2009-03-21 07:10:07.330 080 13102.89 522.54 57044.89 88888.00 2009-03-21 07:10:08.330 080 13103.54 522.54 57045.38 88888.00 2009-03-21 07:10:09.330 080 13103.54 521.92 57044.76 88888.00 2009-03-21 07:10:10.330 080 13103.67 522.66 57045.25 88888.00 2009-03-21 07:10:11.330 080 13103.41 521.92 57045.13 88888.00 2009-03-21 07:10:12.330 080 13103.93 522.29 57044.89 88888.00 2009-03-21 07:10:13.330 080 13103.41 522.66 57044.89 88888.00 2009-03-21 07:10:14.330 080 13103.28 522.79 57045.38 88888.00 2009-03-21 07:10:15.330 080 13103.93 522.04 57045.62 88888.00 2009-03-21 07:10:16.330 080 13103.28 522.42 57044.89 88888.00 2009-03-21 07:10:17.330 080 13103.02 522.66 57045.13 88888.00 2009-03-21 07:10:18.330 080 13102.63 522.66 57045.25 88888.00 2009-03-21 07:10:19.330 080 13103.54 522.29 57044.76 88888.00 2009-03-21 07:10:20.330 080 13103.28 522.79 57045.25 88888.00 2009-03-21 07:10:21.330 080 13102.63 522.91 57044.76 88888.00 2009-03-21 07:10:22.330 080 13104.06 522.91 57045.13 88888.00 2009-03-21 07:10:23.330 080 13103.54 522.54 57044.76 88888.00 2009-03-21 07:10:24.330 080 13103.28 522.29 57045.25 88888.00 2009-03-21 07:10:25.330 080 13103.54 522.54 57045.38 88888.00 2009-03-21 07:10:26.330 080 13103.54 523.03 57045.01 88888.00 2009-03-21 07:10:27.330 080 13103.41 522.91 57045.25 88888.00 2009-03-21 07:10:28.330 080 13103.28 522.66 57045.38 88888.00 2009-03-21 07:10:29.330 080 13103.15 522.54 57045.01 88888.00 2009-03-21 07:10:30.330 080 13103.15 523.28 57045.50 88888.00 2009-03-21 07:10:31.330 080 13102.24 522.79 57045.50 88888.00 2009-03-21 07:10:32.330 080 13103.28 522.17 57045.86 88888.00 2009-03-21 07:10:33.330 080 13103.67 522.29 57045.01 88888.00 2009-03-21 07:10:34.330 080 13102.50 523.41 57045.01 88888.00 2009-03-21 07:10:35.330 080 13103.02 522.54 57046.11 88888.00 2009-03-21 07:10:36.330 080 13103.15 522.42 57045.38 88888.00 2009-03-21 07:10:37.330 080 13103.41 522.79 57045.25 88888.00 2009-03-21 07:10:38.330 080 13103.41 522.79 57045.25 88888.00 2009-03-21 07:10:40.330 080 13103.15 522.91 57045.25 88888.00 2009-03-21 07:10:41.330 080 13103.15 522.29 57045.62 88888.00 2009-03-21 07:10:42.330 080 13103.15 523.03 57044.89 88888.00 2009-03-21 07:10:43.330 080 13103.02 523.16 57045.01 88888.00 2009-03-21 07:10:44.330 080 13103.28 522.66 57045.01 88888.00 2009-03-21 07:10:45.330 080 13102.89 522.66 57045.62 88888.00 2009-03-21 07:10:46.330 080 13103.28 522.54 57045.74 88888.00 2009-03-21 07:10:47.330 080 13103.02 522.66 57045.38 88888.00 2009-03-21 07:10:48.330 080 13103.80 522.91 57045.13 88888.00 2009-03-21 07:10:49.329 080 13103.28 522.66 57045.50 88888.00 2009-03-21 07:10:50.329 080 13103.02 523.28 57045.38 88888.00 2009-03-21 07:10:51.329 080 13103.54 522.04 57045.86 88888.00 2009-03-21 07:10:52.329 080 13102.89 522.54 57045.01 88888.00 2009-03-21 07:10:53.329 080 13103.67 521.80 57045.62 88888.00 2009-03-21 07:10:54.329 080 13102.89 522.54 57045.86 88888.00 2009-03-21 07:10:55.329 080 13103.54 522.54 57045.38 88888.00 2009-03-21 07:10:56.329 080 13102.89 522.79 57045.86 88888.00 2009-03-21 07:10:57.329 080 13102.89 522.54 57045.86 88888.00 2009-03-21 07:10:58.329 080 13102.89 522.42 57045.62 88888.00 2009-03-21 07:10:59.329 080 13103.28 523.03 57045.38 88888.00 2009-03-21 07:11:00.329 080 13103.15 522.29 57045.25 88888.00 2009-03-21 07:11:01.329 080 13102.89 522.42 57045.50 88888.00 2009-03-21 07:11:02.329 080 13102.89 522.66 57045.74 88888.00 2009-03-21 07:11:03.329 080 13103.15 523.03 57045.50 88888.00 2009-03-21 07:11:04.329 080 13103.54 522.29 57045.25 88888.00 2009-03-21 07:11:05.329 080 13103.15 522.79 57045.62 88888.00 2009-03-21 07:11:06.329 080 13103.28 522.42 57045.50 88888.00 2009-03-21 07:11:07.329 080 13103.54 523.16 57045.74 88888.00 2009-03-21 07:11:08.329 080 13103.54 522.66 57045.13 88888.00 2009-03-21 07:11:09.329 080 13102.76 523.53 57045.13 88888.00 2009-03-21 07:11:10.329 080 13103.41 522.54 57045.25 88888.00 2009-03-21 07:11:11.329 080 13103.28 522.42 57045.62 88888.00 2009-03-21 07:11:12.329 080 13102.76 522.42 57045.50 88888.00 2009-03-21 07:11:13.329 080 13102.76 523.16 57045.13 88888.00 2009-03-21 07:11:14.329 080 13103.54 523.03 57045.38 88888.00 2009-03-21 07:11:15.329 080 13103.15 522.91 57045.62 88888.00 2009-03-21 07:11:16.329 080 13103.54 522.54 57045.50 88888.00 2009-03-21 07:11:17.329 080 13102.89 522.79 57045.38 88888.00 2009-03-21 07:11:18.329 080 13103.28 522.79 57045.13 88888.00 2009-03-21 07:11:19.329 080 13103.41 523.16 57045.38 88888.00 2009-03-21 07:11:20.329 080 13103.28 522.42 57045.01 88888.00 2009-03-21 07:11:21.329 080 13103.93 522.79 57045.13 88888.00 2009-03-21 07:11:22.329 080 13103.54 522.79 57046.11 88888.00 2009-03-21 07:11:23.329 080 13102.89 522.54 57045.50 88888.00 2009-03-21 07:11:24.329 080 13103.28 522.91 57045.13 88888.00 2009-03-21 07:11:25.329 080 13103.02 522.66 57044.89 88888.00 2009-03-21 07:11:26.329 080 13103.41 522.66 57044.76 88888.00 2009-03-21 07:11:27.329 080 13103.02 522.54 57045.13 88888.00 2009-03-21 07:11:28.329 080 13103.28 522.42 57045.62 88888.00 2009-03-21 07:11:29.329 080 13103.80 523.28 57045.01 88888.00 2009-03-21 07:11:30.329 080 13103.41 522.54 57045.62 88888.00 2009-03-21 07:11:31.329 080 13102.76 522.17 57044.89 88888.00 2009-03-21 07:11:32.329 080 13103.41 522.79 57046.23 88888.00 2009-03-21 07:11:33.329 080 13103.28 522.91 57045.62 88888.00 2009-03-21 07:11:34.329 080 13102.76 522.91 57045.38 88888.00 2009-03-21 07:11:35.329 080 13103.02 523.16 57045.01 88888.00 2009-03-21 07:11:36.329 080 13103.02 521.80 57045.86 88888.00 2009-03-21 07:11:37.329 080 13103.02 522.17 57045.50 88888.00 2009-03-21 07:11:38.329 080 13102.89 522.29 57045.13 88888.00 2009-03-21 07:11:39.329 080 13103.28 522.42 57045.50 88888.00 2009-03-21 07:11:40.329 080 13103.41 522.42 57045.13 88888.00 2009-03-21 07:11:41.329 080 13103.41 523.41 57045.50 88888.00 2009-03-21 07:11:42.329 080 13103.15 522.29 57045.62 88888.00 2009-03-21 07:11:43.329 080 13103.02 523.16 57045.01 88888.00 2009-03-21 07:11:44.329 080 13103.15 522.91 57046.11 88888.00 2009-03-21 07:11:45.329 080 13103.41 523.03 57045.62 88888.00 2009-03-21 07:11:46.329 080 13103.02 522.42 57045.98 88888.00 2009-03-21 07:11:47.329 080 13102.63 522.66 57045.50 88888.00 2009-03-21 07:11:48.329 080 13103.41 522.54 57045.50 88888.00 2009-03-21 07:11:49.329 080 13102.89 522.54 57045.38 88888.00 2009-03-21 07:11:50.329 080 13103.02 522.66 57045.98 88888.00 2009-03-21 07:11:51.329 080 13103.28 522.91 57044.89 88888.00 2009-03-21 07:11:52.329 080 13102.89 522.42 57045.25 88888.00 2009-03-21 07:11:53.329 080 13103.28 523.53 57045.98 88888.00 2009-03-21 07:11:54.329 080 13102.76 522.54 57045.86 88888.00 2009-03-21 07:11:55.329 080 13103.02 522.42 57045.62 88888.00 2009-03-21 07:11:56.329 080 13102.76 522.66 57045.62 88888.00 2009-03-21 07:11:57.329 080 13102.89 523.03 57045.50 88888.00 2009-03-21 07:11:58.329 080 13103.02 523.03 57046.23 88888.00 2009-03-21 07:11:59.329 080 13103.28 523.28 57045.38 88888.00 2009-03-21 07:12:00.329 080 13103.54 523.03 57045.25 88888.00 2009-03-21 07:12:01.329 080 13103.02 523.53 57045.74 88888.00 2009-03-21 07:12:02.329 080 13102.76 522.66 57045.86 88888.00 2009-03-21 07:12:03.329 080 13103.93 523.03 57045.62 88888.00 2009-03-21 07:12:04.329 080 13103.15 522.54 57045.38 88888.00 2009-03-21 07:12:05.329 080 13102.89 523.03 57045.62 88888.00 2009-03-21 07:12:06.329 080 13103.80 523.28 57045.86 88888.00 2009-03-21 07:12:07.329 080 13103.15 522.29 57045.62 88888.00 2009-03-21 07:12:08.329 080 13102.76 522.66 57046.47 88888.00 2009-03-21 07:12:09.329 080 13103.41 523.03 57046.11 88888.00 2009-03-21 07:12:10.329 080 13103.28 522.17 57045.62 88888.00 2009-03-21 07:12:11.329 080 13103.41 522.54 57045.25 88888.00 2009-03-21 07:12:12.329 080 13102.37 522.91 57045.86 88888.00 2009-03-21 07:12:13.329 080 13103.54 522.17 57045.01 88888.00 2009-03-21 07:12:14.329 080 13103.15 522.79 57045.62 88888.00 2009-03-21 07:12:15.329 080 13103.93 522.66 57045.50 88888.00 2009-03-21 07:12:16.329 080 13103.54 523.03 57045.62 88888.00 2009-03-21 07:12:17.329 080 13103.15 522.79 57045.86 88888.00 2009-03-21 07:12:18.329 080 13102.89 522.42 57045.25 88888.00 2009-03-21 07:12:19.329 080 13103.41 522.54 57045.86 88888.00 2009-03-21 07:12:20.329 080 13103.93 523.03 57046.11 88888.00 2009-03-21 07:12:21.329 080 13103.28 523.53 57045.50 88888.00 2009-03-21 07:12:22.329 080 13103.15 522.42 57045.62 88888.00 2009-03-21 07:12:23.329 080 13103.02 522.66 57045.74 88888.00 2009-03-21 07:12:24.329 080 13103.02 522.79 57045.25 88888.00 2009-03-21 07:12:25.329 080 13103.41 523.16 57045.98 88888.00 2009-03-21 07:12:26.329 080 13103.28 522.91 57045.86 88888.00 2009-03-21 07:12:27.329 080 13103.41 522.79 57045.50 88888.00 2009-03-21 07:12:28.329 080 13103.54 522.17 57045.98 88888.00 2009-03-21 07:12:29.329 080 13103.80 522.79 57045.62 88888.00 2009-03-21 07:12:30.329 080 13102.89 522.66 57045.74 88888.00 2009-03-21 07:12:31.329 080 13102.89 522.79 57045.50 88888.00 2009-03-21 07:12:32.329 080 13102.89 523.03 57045.86 88888.00 2009-03-21 07:12:33.329 080 13103.28 522.42 57045.25 88888.00 2009-03-21 07:12:34.329 080 13103.67 522.29 57045.50 88888.00 2009-03-21 07:12:35.329 080 13102.76 522.79 57045.50 88888.00 2009-03-21 07:12:36.329 080 13103.02 522.79 57046.47 88888.00 2009-03-21 07:12:37.329 080 13103.02 523.16 57045.13 88888.00 2009-03-21 07:12:38.329 080 13102.63 523.16 57045.50 88888.00 2009-03-21 07:12:40.329 080 13102.89 523.53 57045.50 88888.00 2009-03-21 07:12:41.329 080 13103.67 523.03 57045.74 88888.00 2009-03-21 07:12:42.329 080 13103.54 522.79 57045.62 88888.00 2009-03-21 07:12:43.329 080 13103.80 523.03 57045.25 88888.00 2009-03-21 07:12:44.329 080 13103.28 522.91 57045.25 88888.00 2009-03-21 07:12:45.329 080 13103.80 522.66 57045.13 88888.00 2009-03-21 07:12:46.329 080 13103.54 522.79 57046.11 88888.00 2009-03-21 07:12:47.329 080 13103.28 521.92 57045.01 88888.00 2009-03-21 07:12:48.329 080 13103.02 522.66 57045.74 88888.00 2009-03-21 07:12:49.329 080 13103.28 522.91 57045.98 88888.00 2009-03-21 07:12:50.329 080 13103.67 522.17 57045.86 88888.00 2009-03-21 07:12:51.329 080 13103.54 523.03 57045.01 88888.00 2009-03-21 07:12:52.329 080 13103.41 523.03 57045.74 88888.00 2009-03-21 07:12:53.329 080 13102.50 522.29 57045.38 88888.00 2009-03-21 07:12:54.329 080 13104.19 522.66 57045.01 88888.00 2009-03-21 07:12:55.329 080 13103.28 522.54 57045.01 88888.00 2009-03-21 07:12:56.329 080 13103.54 522.79 57045.50 88888.00 2009-03-21 07:12:57.329 080 13104.06 522.66 57045.25 88888.00 2009-03-21 07:12:58.329 080 13103.02 522.42 57045.86 88888.00 2009-03-21 07:12:59.329 080 13103.41 523.16 57045.62 88888.00 2009-03-21 07:13:00.329 080 13102.76 522.66 57045.98 88888.00 2009-03-21 07:13:01.329 080 13103.41 523.28 57045.13 88888.00 2009-03-21 07:13:02.329 080 13102.89 522.29 57045.50 88888.00 2009-03-21 07:13:03.329 080 13103.41 522.29 57045.74 88888.00 2009-03-21 07:13:04.329 080 13103.54 522.29 57045.62 88888.00 2009-03-21 07:13:05.329 080 13102.63 523.16 57045.50 88888.00 2009-03-21 07:13:06.329 080 13103.15 522.54 57045.50 88888.00 2009-03-21 07:13:07.329 080 13103.54 522.17 57045.13 88888.00 2009-03-21 07:13:08.329 080 13103.28 522.91 57045.50 88888.00 2009-03-21 07:13:09.329 080 13103.41 522.54 57045.86 88888.00 2009-03-21 07:13:10.329 080 13103.54 522.79 57045.38 88888.00 2009-03-21 07:13:11.329 080 13103.28 522.04 57045.25 88888.00 2009-03-21 07:13:12.329 080 13103.15 523.16 57045.74 88888.00 2009-03-21 07:13:13.329 080 13103.80 522.66 57045.74 88888.00 2009-03-21 07:13:14.329 080 13103.28 523.03 57045.38 88888.00 2009-03-21 07:13:15.329 080 13103.02 523.28 57045.38 88888.00 2009-03-21 07:13:16.329 080 13103.28 522.54 57045.98 88888.00 2009-03-21 07:13:17.329 080 13103.54 523.28 57045.50 88888.00 2009-03-21 07:13:18.329 080 13103.28 523.03 57045.38 88888.00 2009-03-21 07:13:19.329 080 13103.15 523.41 57045.13 88888.00 2009-03-21 07:13:20.329 080 13103.54 522.17 57045.50 88888.00 2009-03-21 07:13:21.329 080 13103.41 522.79 57045.50 88888.00 2009-03-21 07:13:22.329 080 13104.19 522.91 57045.62 88888.00 2009-03-21 07:13:23.329 080 13102.89 522.42 57045.98 88888.00 2009-03-21 07:13:24.329 080 13103.28 521.92 57045.62 88888.00 2009-03-21 07:13:25.329 080 13102.89 522.91 57045.86 88888.00 2009-03-21 07:13:26.329 080 13103.28 522.79 57045.62 88888.00 2009-03-21 07:13:27.329 080 13103.28 522.66 57045.74 88888.00 2009-03-21 07:13:28.329 080 13103.28 522.79 57045.38 88888.00 2009-03-21 07:13:29.329 080 13103.15 522.54 57045.74 88888.00 2009-03-21 07:13:30.329 080 13103.02 522.54 57045.86 88888.00 2009-03-21 07:13:31.329 080 13103.80 522.91 57045.86 88888.00 2009-03-21 07:13:32.329 080 13102.89 522.79 57045.62 88888.00 2009-03-21 07:13:33.329 080 13103.41 522.42 57045.98 88888.00 2009-03-21 07:13:34.329 080 13102.76 522.54 57046.11 88888.00 2009-03-21 07:13:35.329 080 13103.67 522.42 57045.86 88888.00 2009-03-21 07:13:36.329 080 13103.93 522.17 57045.86 88888.00 2009-03-21 07:13:37.329 080 13103.15 522.79 57046.35 88888.00 2009-03-21 07:13:38.329 080 13104.06 522.66 57045.38 88888.00 2009-03-21 07:13:39.329 080 13103.80 522.66 57045.01 88888.00 2009-03-21 07:13:40.329 080 13103.28 522.29 57045.62 88888.00 2009-03-21 07:13:41.329 080 13103.80 521.92 57045.86 88888.00 2009-03-21 07:13:42.329 080 13103.15 523.03 57045.86 88888.00 2009-03-21 07:13:43.329 080 13103.41 522.04 57045.50 88888.00 2009-03-21 07:13:44.329 080 13103.28 522.66 57046.11 88888.00 2009-03-21 07:13:45.329 080 13103.80 523.03 57045.74 88888.00 2009-03-21 07:13:46.329 080 13103.67 522.54 57045.13 88888.00 2009-03-21 07:13:47.329 080 13103.80 522.91 57045.38 88888.00 2009-03-21 07:13:48.329 080 13103.28 522.91 57045.98 88888.00 2009-03-21 07:13:49.329 080 13102.89 522.42 57045.38 88888.00 2009-03-21 07:13:50.329 080 13103.28 522.29 57045.38 88888.00 2009-03-21 07:13:51.329 080 13103.28 522.91 57045.86 88888.00 2009-03-21 07:13:52.329 080 13102.76 522.91 57045.86 88888.00 2009-03-21 07:13:53.329 080 13103.93 522.42 57045.25 88888.00 2009-03-21 07:13:54.329 080 13103.67 522.91 57046.35 88888.00 2009-03-21 07:13:55.329 080 13103.41 522.91 57045.38 88888.00 2009-03-21 07:13:56.329 080 13103.02 522.79 57046.11 88888.00 2009-03-21 07:13:57.329 080 13102.63 522.29 57045.86 88888.00 2009-03-21 07:13:58.329 080 13103.28 522.17 57045.74 88888.00 2009-03-21 07:13:59.329 080 13103.41 522.66 57045.74 88888.00 2009-03-21 07:14:00.329 080 13103.28 523.41 57046.35 88888.00 2009-03-21 07:14:01.329 080 13103.28 522.91 57045.74 88888.00 2009-03-21 07:14:02.329 080 13103.54 523.03 57045.62 88888.00 2009-03-21 07:14:03.329 080 13104.19 522.66 57045.86 88888.00 2009-03-21 07:14:04.329 080 13103.80 522.91 57045.74 88888.00 2009-03-21 07:14:05.329 080 13103.80 522.79 57045.98 88888.00 2009-03-21 07:14:06.329 080 13102.89 522.91 57046.23 88888.00 2009-03-21 07:14:07.329 080 13103.54 522.54 57045.62 88888.00 2009-03-21 07:14:08.329 080 13103.41 523.28 57045.98 88888.00 2009-03-21 07:14:09.329 080 13103.67 522.66 57045.74 88888.00 2009-03-21 07:14:10.329 080 13104.06 523.16 57046.47 88888.00 2009-03-21 07:14:11.329 080 13102.76 522.66 57046.23 88888.00 2009-03-21 07:14:12.329 080 13103.93 522.79 57046.23 88888.00 2009-03-21 07:14:13.329 080 13104.19 522.66 57045.62 88888.00 2009-03-21 07:14:14.329 080 13104.19 522.79 57046.11 88888.00 2009-03-21 07:14:15.329 080 13104.19 523.28 57046.11 88888.00 2009-03-21 07:14:16.329 080 13103.54 522.79 57045.98 88888.00 2009-03-21 07:14:17.329 080 13103.28 522.04 57046.23 88888.00 2009-03-21 07:14:18.329 080 13104.45 522.79 57045.86 88888.00 2009-03-21 07:14:19.329 080 13103.54 522.91 57046.23 88888.00 2009-03-21 07:14:20.329 080 13104.32 522.29 57046.35 88888.00 2009-03-21 07:14:21.329 080 13103.54 522.91 57045.25 88888.00 2009-03-21 07:14:22.329 080 13103.67 523.41 57046.11 88888.00 2009-03-21 07:14:23.329 080 13103.80 522.42 57046.11 88888.00 2009-03-21 07:14:24.329 080 13103.28 523.16 57045.74 88888.00 2009-03-21 07:14:25.329 080 13103.54 523.03 57046.23 88888.00 2009-03-21 07:14:26.329 080 13104.19 523.03 57046.35 88888.00 2009-03-21 07:14:27.329 080 13103.41 522.54 57045.25 88888.00 2009-03-21 07:14:28.329 080 13103.93 523.28 57045.62 88888.00 2009-03-21 07:14:29.329 080 13103.80 522.66 57045.62 88888.00 2009-03-21 07:14:30.329 080 13103.80 523.53 57045.86 88888.00 2009-03-21 07:14:31.329 080 13103.41 522.91 57045.50 88888.00 2009-03-21 07:14:32.329 080 13103.54 523.03 57045.50 88888.00 2009-03-21 07:14:33.329 080 13103.80 523.03 57045.86 88888.00 2009-03-21 07:14:34.329 080 13103.54 522.29 57045.62 88888.00 2009-03-21 07:14:35.329 080 13103.93 522.91 57045.62 88888.00 2009-03-21 07:14:36.329 080 13104.06 522.79 57046.35 88888.00 2009-03-21 07:14:37.329 080 13103.54 523.16 57045.98 88888.00 2009-03-21 07:14:38.329 080 13103.41 522.79 57045.74 88888.00 2009-03-21 07:14:39.329 080 13104.58 522.42 57045.74 88888.00 2009-03-21 07:14:40.329 080 13103.80 522.91 57046.11 88888.00 2009-03-21 07:14:41.329 080 13104.06 522.54 57046.23 88888.00 2009-03-21 07:14:42.329 080 13104.06 523.16 57045.98 88888.00 2009-03-21 07:14:43.329 080 13103.80 522.17 57046.23 88888.00 2009-03-21 07:14:44.329 080 13103.93 522.79 57045.74 88888.00 2009-03-21 07:14:45.329 080 13103.67 522.54 57046.47 88888.00 2009-03-21 07:14:46.329 080 13103.67 523.03 57045.62 88888.00 2009-03-21 07:14:47.329 080 13103.67 522.79 57046.11 88888.00 2009-03-21 07:14:48.329 080 13103.67 522.91 57046.11 88888.00 2009-03-21 07:14:49.329 080 13103.93 522.91 57046.84 88888.00 2009-03-21 07:14:50.329 080 13104.32 523.41 57045.86 88888.00 2009-03-21 07:14:51.329 080 13103.93 522.79 57045.86 88888.00 2009-03-21 07:14:52.329 080 13103.80 523.03 57045.50 88888.00 2009-03-21 07:14:53.329 080 13103.54 522.54 57046.35 88888.00 2009-03-21 07:14:54.329 080 13104.06 523.16 57046.11 88888.00 2009-03-21 07:14:55.329 080 13103.80 522.42 57046.60 88888.00 2009-03-21 07:14:56.329 080 13103.41 523.16 57046.60 88888.00 2009-03-21 07:14:57.329 080 13104.06 522.79 57045.86 88888.00 2009-03-21 07:14:58.329 080 13103.41 523.28 57046.23 88888.00 2009-03-21 07:14:59.329 080 13104.32 522.91 57045.74 88888.00 2009-03-21 07:15:00.329 080 13103.67 523.03 57045.98 88888.00 2009-03-21 07:15:01.329 080 13104.19 522.42 57046.11 88888.00 2009-03-21 07:15:02.329 080 13103.80 522.54 57046.11 88888.00 2009-03-21 07:15:03.329 080 13103.54 522.42 57045.74 88888.00 2009-03-21 07:15:04.329 080 13104.32 522.79 57046.47 88888.00 2009-03-21 07:15:05.329 080 13103.28 522.54 57046.23 88888.00 2009-03-21 07:15:06.329 080 13104.58 523.28 57046.35 88888.00 2009-03-21 07:15:07.329 080 13103.93 522.66 57045.86 88888.00 2009-03-21 07:15:08.329 080 13103.93 522.79 57046.35 88888.00 2009-03-21 07:15:09.329 080 13103.28 522.17 57045.86 88888.00 2009-03-21 07:15:10.329 080 13104.19 522.54 57046.11 88888.00 2009-03-21 07:15:11.329 080 13103.93 523.28 57045.13 88888.00 2009-03-21 07:15:12.329 080 13104.32 523.28 57046.35 88888.00 2009-03-21 07:15:13.329 080 13103.93 522.79 57046.11 88888.00 2009-03-21 07:15:14.329 080 13103.54 522.66 57045.62 88888.00 2009-03-21 07:15:15.329 080 13103.41 523.03 57046.23 88888.00 2009-03-21 07:15:16.329 080 13103.93 522.66 57045.50 88888.00 2009-03-21 07:15:17.329 080 13103.28 522.79 57045.86 88888.00 2009-03-21 07:15:18.329 080 13104.06 523.03 57046.23 88888.00 2009-03-21 07:15:19.329 080 13103.41 522.54 57046.60 88888.00 2009-03-21 07:15:20.329 080 13104.19 522.79 57046.35 88888.00 2009-03-21 07:15:21.329 080 13102.89 522.54 57046.60 88888.00 2009-03-21 07:15:22.329 080 13103.41 522.91 57046.11 88888.00 2009-03-21 07:15:23.329 080 13103.67 522.91 57046.23 88888.00 2009-03-21 07:15:24.329 080 13104.45 522.29 57046.11 88888.00 2009-03-21 07:15:25.329 080 13103.93 522.79 57045.62 88888.00 2009-03-21 07:15:26.329 080 13104.06 522.79 57046.23 88888.00 2009-03-21 07:15:27.329 080 13103.54 523.28 57045.62 88888.00 2009-03-21 07:15:28.329 080 13104.32 522.91 57045.86 88888.00 2009-03-21 07:15:29.329 080 13103.67 522.54 57045.74 88888.00 2009-03-21 07:15:30.329 080 13103.80 522.79 57045.98 88888.00 2009-03-21 07:15:31.329 080 13103.67 522.54 57045.62 88888.00 2009-03-21 07:15:32.329 080 13104.19 522.66 57045.98 88888.00 2009-03-21 07:15:33.329 080 13104.06 523.16 57046.11 88888.00 2009-03-21 07:15:34.329 080 13104.45 522.91 57045.74 88888.00 2009-03-21 07:15:35.329 080 13103.80 522.42 57045.86 88888.00 2009-03-21 07:15:36.329 080 13103.67 523.03 57046.35 88888.00 2009-03-21 07:15:37.329 080 13104.06 522.54 57045.86 88888.00 2009-03-21 07:15:38.329 080 13104.06 522.54 57046.11 88888.00 2009-03-21 07:15:39.329 080 13103.80 522.54 57045.98 88888.00 2009-03-21 07:15:40.329 080 13103.54 522.79 57045.62 88888.00 2009-03-21 07:15:41.329 080 13103.80 522.91 57045.62 88888.00 2009-03-21 07:15:42.329 080 13104.06 522.66 57045.50 88888.00 2009-03-21 07:15:43.329 080 13103.54 522.91 57046.47 88888.00 2009-03-21 07:15:44.329 080 13104.32 522.79 57045.86 88888.00 2009-03-21 07:15:45.329 080 13104.45 522.54 57046.47 88888.00 2009-03-21 07:15:46.329 080 13103.67 522.17 57045.98 88888.00 2009-03-21 07:15:47.329 080 13104.32 522.79 57045.86 88888.00 2009-03-21 07:15:48.329 080 13104.19 522.17 57045.62 88888.00 2009-03-21 07:15:49.329 080 13104.19 523.03 57046.35 88888.00 2009-03-21 07:15:50.329 080 13104.45 522.54 57045.98 88888.00 2009-03-21 07:15:51.329 080 13104.06 523.03 57045.98 88888.00 2009-03-21 07:15:52.329 080 13103.02 522.79 57045.50 88888.00 2009-03-21 07:15:53.329 080 13104.06 522.66 57046.23 88888.00 2009-03-21 07:15:54.329 080 13103.80 522.91 57046.11 88888.00 2009-03-21 07:15:55.329 080 13104.19 523.03 57046.11 88888.00 2009-03-21 07:15:56.329 080 13104.19 523.28 57045.86 88888.00 2009-03-21 07:15:57.329 080 13103.67 523.53 57046.23 88888.00 2009-03-21 07:15:58.329 080 13103.93 522.66 57045.98 88888.00 2009-03-21 07:15:59.329 080 13103.80 522.54 57045.50 88888.00 2009-03-21 07:16:00.329 080 13103.67 522.79 57044.89 88888.00 2009-03-21 07:16:01.329 080 13104.32 522.91 57046.35 88888.00 2009-03-21 07:16:02.329 080 13103.41 522.29 57045.86 88888.00 2009-03-21 07:16:03.329 080 13104.19 522.79 57046.23 88888.00 2009-03-21 07:16:04.329 080 13103.54 522.79 57045.98 88888.00 2009-03-21 07:16:05.329 080 13103.67 522.54 57045.86 88888.00 2009-03-21 07:16:06.329 080 13104.32 522.91 57046.23 88888.00 2009-03-21 07:16:07.329 080 13103.41 522.79 57046.23 88888.00 2009-03-21 07:16:08.329 080 13103.67 522.91 57045.86 88888.00 2009-03-21 07:16:09.329 080 13104.06 522.79 57046.11 88888.00 2009-03-21 07:16:10.329 080 13103.67 522.42 57046.23 88888.00 2009-03-21 07:16:11.329 080 13103.67 522.54 57045.86 88888.00 2009-03-21 07:16:12.329 080 13103.41 523.16 57046.23 88888.00 2009-03-21 07:16:13.329 080 13103.41 522.54 57045.86 88888.00 2009-03-21 07:16:14.329 080 13103.67 522.54 57045.98 88888.00 2009-03-21 07:16:15.329 080 13103.67 522.42 57045.86 88888.00 2009-03-21 07:16:16.329 080 13103.41 523.03 57046.23 88888.00 2009-03-21 07:16:17.329 080 13103.80 523.03 57045.38 88888.00 2009-03-21 07:16:18.329 080 13103.80 523.03 57046.11 88888.00 2009-03-21 07:16:19.329 080 13103.28 522.79 57046.11 88888.00 2009-03-21 07:16:20.329 080 13103.41 522.91 57046.84 88888.00 2009-03-21 07:16:21.329 080 13103.54 522.91 57046.23 88888.00 2009-03-21 07:16:22.329 080 13103.93 522.29 57045.86 88888.00 2009-03-21 07:16:23.329 080 13103.80 523.03 57046.23 88888.00 2009-03-21 07:16:24.329 080 13103.54 522.29 57045.50 88888.00 2009-03-21 07:16:25.329 080 13103.93 523.41 57045.86 88888.00 2009-03-21 07:16:26.329 080 13103.67 523.28 57046.47 88888.00 2009-03-21 07:16:27.329 080 13104.06 522.66 57045.74 88888.00 2009-03-21 07:16:28.329 080 13103.28 522.42 57045.98 88888.00 2009-03-21 07:16:29.329 080 13103.80 522.29 57046.11 88888.00 2009-03-21 07:16:30.329 080 13103.54 522.54 57046.35 88888.00 2009-03-21 07:16:31.329 080 13104.06 522.79 57045.50 88888.00 2009-03-21 07:16:32.329 080 13103.80 523.16 57046.47 88888.00 2009-03-21 07:16:33.329 080 13103.93 522.66 57045.50 88888.00 2009-03-21 07:16:34.329 080 13103.80 522.42 57045.86 88888.00 2009-03-21 07:16:35.329 080 13104.32 522.17 57045.98 88888.00 2009-03-21 07:16:36.329 080 13103.80 523.16 57045.98 88888.00 2009-03-21 07:16:37.329 080 13103.93 522.54 57046.35 88888.00 2009-03-21 07:16:38.329 080 13103.93 521.67 57046.23 88888.00 2009-03-21 07:16:39.329 080 13103.28 521.67 57045.86 88888.00 2009-03-21 07:16:40.329 080 13103.28 522.66 57045.86 88888.00 2009-03-21 07:16:41.329 080 13103.80 522.79 57045.98 88888.00 2009-03-21 07:16:42.329 080 13104.45 522.54 57046.23 88888.00 2009-03-21 07:16:43.329 080 13103.41 523.28 57045.50 88888.00 2009-03-21 07:16:44.329 080 13103.80 522.29 57045.86 88888.00 2009-03-21 07:16:45.329 080 13103.67 522.79 57045.50 88888.00 2009-03-21 07:16:46.329 080 13103.67 522.54 57046.47 88888.00 2009-03-21 07:16:47.329 080 13103.67 523.03 57045.38 88888.00 2009-03-21 07:16:48.329 080 13103.80 522.66 57046.11 88888.00 2009-03-21 07:16:49.329 080 13103.80 522.54 57045.13 88888.00 2009-03-21 07:16:50.329 080 13104.06 522.54 57045.62 88888.00 2009-03-21 07:16:51.329 080 13103.93 522.79 57045.50 88888.00 2009-03-21 07:16:52.329 080 13104.45 522.42 57045.98 88888.00 2009-03-21 07:16:53.329 080 13103.41 522.79 57045.86 88888.00 2009-03-21 07:16:54.329 080 13103.54 522.29 57045.50 88888.00 2009-03-21 07:16:55.329 080 13103.80 522.42 57045.38 88888.00 2009-03-21 07:16:56.329 080 13103.80 522.42 57045.62 88888.00 2009-03-21 07:16:57.329 080 13103.41 523.03 57045.50 88888.00 2009-03-21 07:16:58.329 080 13102.89 522.79 57045.74 88888.00 2009-03-21 07:16:59.329 080 13103.80 523.03 57045.98 88888.00 2009-03-21 07:17:00.329 080 13103.41 522.91 57046.11 88888.00 2009-03-21 07:17:01.329 080 13103.41 521.92 57045.86 88888.00 2009-03-21 07:17:02.329 080 13103.67 522.29 57046.47 88888.00 2009-03-21 07:17:03.329 080 13103.67 522.42 57045.62 88888.00 2009-03-21 07:17:04.329 080 13103.28 522.54 57045.62 88888.00 2009-03-21 07:17:05.329 080 13103.28 522.42 57045.25 88888.00 2009-03-21 07:17:06.329 080 13103.80 522.29 57045.86 88888.00 2009-03-21 07:17:07.329 080 13103.54 522.04 57045.62 88888.00 2009-03-21 07:17:08.329 080 13104.19 522.42 57045.74 88888.00 2009-03-21 07:17:09.329 080 13103.41 522.79 57045.86 88888.00 2009-03-21 07:17:10.329 080 13103.41 522.79 57045.50 88888.00 2009-03-21 07:17:11.329 080 13103.15 523.16 57045.86 88888.00 2009-03-21 07:17:12.329 080 13103.15 523.03 57045.62 88888.00 2009-03-21 07:17:13.329 080 13103.28 522.91 57045.74 88888.00 2009-03-21 07:17:14.329 080 13103.15 522.79 57045.74 88888.00 2009-03-21 07:17:15.329 080 13103.15 522.66 57045.74 88888.00 2009-03-21 07:17:16.329 080 13103.54 522.29 57046.23 88888.00 2009-03-21 07:17:17.329 080 13103.02 522.66 57045.62 88888.00 2009-03-21 07:17:18.329 080 13103.41 523.41 57045.50 88888.00 2009-03-21 07:17:19.329 080 13102.89 523.03 57045.62 88888.00 2009-03-21 07:17:20.329 080 13103.28 522.79 57045.13 88888.00 2009-03-21 07:17:21.329 080 13103.15 523.16 57045.74 88888.00 2009-03-21 07:17:22.329 080 13103.15 522.66 57045.62 88888.00 2009-03-21 07:17:23.329 080 13103.67 522.79 57045.13 88888.00 2009-03-21 07:17:24.329 080 13103.93 522.54 57046.35 88888.00 2009-03-21 07:17:25.329 080 13103.80 522.42 57045.25 88888.00 2009-03-21 07:17:26.329 080 13103.54 522.66 57045.50 88888.00 2009-03-21 07:17:27.329 080 13103.41 522.79 57045.38 88888.00 2009-03-21 07:17:28.329 080 13103.02 522.91 57046.11 88888.00 2009-03-21 07:17:29.329 080 13103.54 522.66 57046.35 88888.00 2009-03-21 07:17:30.329 080 13103.02 522.66 57045.74 88888.00 2009-03-21 07:17:31.329 080 13103.67 522.79 57045.50 88888.00 2009-03-21 07:17:32.329 080 13102.63 522.42 57045.62 88888.00 2009-03-21 07:17:33.329 080 13102.63 522.79 57045.50 88888.00 2009-03-21 07:17:34.329 080 13102.89 522.54 57045.74 88888.00 2009-03-21 07:17:35.329 080 13103.41 522.79 57045.98 88888.00 2009-03-21 07:17:36.329 080 13103.41 522.79 57045.38 88888.00 2009-03-21 07:17:37.329 080 13103.41 522.42 57045.50 88888.00 2009-03-21 07:17:38.329 080 13103.02 522.42 57045.38 88888.00 2009-03-21 07:17:39.329 080 13103.28 522.54 57045.62 88888.00 2009-03-21 07:17:40.329 080 13103.28 522.29 57045.50 88888.00 2009-03-21 07:17:41.329 080 13103.15 522.91 57045.86 88888.00 2009-03-21 07:17:42.329 080 13102.37 522.66 57045.86 88888.00 2009-03-21 07:17:43.329 080 13103.28 522.66 57045.86 88888.00 2009-03-21 07:17:44.329 080 13103.28 522.91 57045.25 88888.00 2009-03-21 07:17:45.329 080 13102.11 522.66 57045.25 88888.00 2009-03-21 07:17:46.329 080 13102.76 523.16 57045.74 88888.00 2009-03-21 07:17:47.329 080 13103.15 522.42 57045.25 88888.00 2009-03-21 07:17:48.329 080 13102.24 522.42 57045.74 88888.00 2009-03-21 07:17:49.329 080 13102.50 522.91 57045.98 88888.00 2009-03-21 07:17:50.329 080 13103.41 522.79 57045.25 88888.00 2009-03-21 07:17:51.329 080 13102.37 523.16 57045.38 88888.00 2009-03-21 07:17:52.329 080 13102.37 522.79 57046.23 88888.00 2009-03-21 07:17:53.329 080 13102.63 522.91 57045.62 88888.00 2009-03-21 07:17:54.329 080 13102.63 523.16 57044.89 88888.00 2009-03-21 07:17:55.329 080 13102.50 523.53 57045.25 88888.00 2009-03-21 07:17:56.329 080 13103.15 522.91 57045.25 88888.00 2009-03-21 07:17:57.329 080 13102.37 523.16 57045.74 88888.00 2009-03-21 07:17:58.329 080 13102.11 522.79 57045.13 88888.00 2009-03-21 07:17:59.329 080 13102.24 523.28 57045.01 88888.00 2009-03-21 07:18:00.329 080 13102.50 523.16 57045.50 88888.00 2009-03-21 07:18:01.329 080 13102.11 523.41 57045.25 88888.00 2009-03-21 07:18:02.329 080 13102.24 523.41 57045.50 88888.00 2009-03-21 07:18:03.329 080 13102.37 522.66 57045.13 88888.00 2009-03-21 07:18:04.329 080 13102.37 523.16 57045.38 88888.00 2009-03-21 07:18:05.329 080 13102.37 522.79 57045.62 88888.00 2009-03-21 07:18:06.329 080 13102.11 523.53 57045.62 88888.00 2009-03-21 07:18:07.329 080 13102.24 523.41 57045.74 88888.00 2009-03-21 07:18:08.329 080 13102.11 522.79 57045.25 88888.00 2009-03-21 07:18:09.329 080 13101.98 523.53 57045.25 88888.00 2009-03-21 07:18:10.329 080 13102.24 523.53 57045.50 88888.00 2009-03-21 07:18:11.329 080 13102.37 522.91 57045.38 88888.00 2009-03-21 07:18:12.329 080 13102.24 523.41 57045.62 88888.00 2009-03-21 07:18:13.329 080 13101.98 523.41 57045.38 88888.00 2009-03-21 07:18:14.329 080 13102.89 523.28 57045.25 88888.00 2009-03-21 07:18:15.329 080 13102.24 523.28 57044.89 88888.00 2009-03-21 07:18:16.329 080 13101.85 522.91 57045.13 88888.00 2009-03-21 07:18:17.329 080 13102.50 523.03 57045.13 88888.00 2009-03-21 07:18:18.329 080 13101.98 522.66 57045.13 88888.00 2009-03-21 07:18:19.329 080 13102.37 523.28 57045.13 88888.00 2009-03-21 07:18:20.329 080 13102.37 523.03 57045.74 88888.00 2009-03-21 07:18:21.329 080 13101.72 522.91 57045.62 88888.00 2009-03-21 07:18:22.329 080 13102.37 523.53 57046.11 88888.00 2009-03-21 07:18:23.329 080 13102.11 523.16 57045.38 88888.00 2009-03-21 07:18:24.329 080 13102.24 523.03 57045.25 88888.00 2009-03-21 07:18:25.329 080 13102.50 523.03 57045.38 88888.00 2009-03-21 07:18:26.329 080 13101.85 523.41 57044.76 88888.00 2009-03-21 07:18:27.329 080 13102.11 523.41 57044.89 88888.00 2009-03-21 07:18:28.329 080 13101.59 523.28 57045.38 88888.00 2009-03-21 07:18:29.329 080 13101.98 523.16 57045.25 88888.00 2009-03-21 07:18:30.329 080 13102.24 523.41 57045.38 88888.00 2009-03-21 07:18:31.329 080 13101.85 523.41 57046.11 88888.00 2009-03-21 07:18:32.329 080 13101.59 523.41 57045.98 88888.00 2009-03-21 07:18:33.329 080 13101.72 523.03 57045.62 88888.00 2009-03-21 07:18:34.329 080 13102.11 523.53 57046.11 88888.00 2009-03-21 07:18:35.329 080 13100.94 523.03 57045.86 88888.00 2009-03-21 07:18:36.329 080 13101.72 524.27 57044.64 88888.00 2009-03-21 07:18:37.329 080 13101.33 523.16 57045.62 88888.00 2009-03-21 07:18:38.329 080 13101.85 524.03 57045.25 88888.00 2009-03-21 07:18:39.329 080 13100.94 523.78 57045.86 88888.00 2009-03-21 07:18:40.329 080 13101.46 523.78 57045.38 88888.00 2009-03-21 07:18:41.329 080 13101.20 522.91 57045.38 88888.00 2009-03-21 07:18:42.329 080 13101.72 523.41 57045.38 88888.00 2009-03-21 07:18:43.329 080 13101.07 523.16 57045.13 88888.00 2009-03-21 07:18:44.329 080 13101.46 523.53 57046.11 88888.00 2009-03-21 07:18:45.329 080 13101.46 523.78 57045.50 88888.00 2009-03-21 07:18:46.329 080 13101.20 522.91 57045.62 88888.00 2009-03-21 07:18:47.329 080 13101.59 523.28 57046.11 88888.00 2009-03-21 07:18:48.329 080 13101.07 523.90 57045.62 88888.00 2009-03-21 07:18:49.329 080 13101.33 523.03 57045.38 88888.00 2009-03-21 07:18:50.329 080 13101.33 523.41 57045.01 88888.00 2009-03-21 07:18:51.329 080 13100.94 523.78 57045.50 88888.00 2009-03-21 07:18:52.329 080 13101.59 523.65 57045.13 88888.00 2009-03-21 07:18:53.329 080 13101.33 523.41 57046.23 88888.00 2009-03-21 07:18:54.329 080 13101.33 524.03 57045.13 88888.00 2009-03-21 07:18:55.329 080 13101.46 523.78 57044.64 88888.00 2009-03-21 07:18:56.329 080 13101.72 523.65 57045.25 88888.00 2009-03-21 07:18:57.329 080 13100.94 522.91 57045.50 88888.00 2009-03-21 07:18:58.329 080 13101.59 523.41 57045.50 88888.00 2009-03-21 07:18:59.329 080 13101.07 523.53 57045.25 88888.00 2009-03-21 07:19:00.329 080 13101.07 523.53 57044.89 88888.00 2009-03-21 07:19:01.329 080 13101.46 523.65 57045.74 88888.00 2009-03-21 07:19:02.329 080 13101.20 524.15 57045.13 88888.00 2009-03-21 07:19:03.329 080 13100.81 523.41 57045.86 88888.00 2009-03-21 07:19:04.329 080 13100.94 524.03 57045.62 88888.00 2009-03-21 07:19:05.329 080 13100.94 523.78 57045.50 88888.00 2009-03-21 07:19:06.329 080 13100.81 523.53 57045.62 88888.00 2009-03-21 07:19:07.329 080 13100.94 523.78 57045.62 88888.00 2009-03-21 07:19:08.329 080 13101.59 523.41 57045.13 88888.00 2009-03-21 07:19:09.329 080 13100.94 523.28 57045.86 88888.00 2009-03-21 07:19:10.329 080 13101.20 523.53 57045.50 88888.00 2009-03-21 07:19:11.329 080 13100.29 523.90 57045.01 88888.00 2009-03-21 07:19:12.329 080 13101.20 523.53 57045.13 88888.00 2009-03-21 07:19:13.329 080 13100.81 523.65 57045.01 88888.00 2009-03-21 07:19:14.329 080 13100.68 523.78 57045.50 88888.00 2009-03-21 07:19:15.329 080 13101.46 524.03 57045.98 88888.00 2009-03-21 07:19:16.329 080 13100.55 523.90 57045.62 88888.00 2009-03-21 07:19:17.329 080 13100.42 523.65 57045.98 88888.00 2009-03-21 07:19:18.329 080 13100.03 524.03 57045.74 88888.00 2009-03-21 07:19:19.329 080 13100.68 524.03 57045.13 88888.00 2009-03-21 07:19:20.329 080 13100.29 523.41 57045.13 88888.00 2009-03-21 07:19:21.329 080 13100.68 523.78 57045.38 88888.00 2009-03-21 07:19:22.329 080 13100.68 523.90 57045.62 88888.00 2009-03-21 07:19:23.329 080 13100.68 524.40 57045.62 88888.00 2009-03-21 07:19:24.329 080 13101.07 523.78 57045.74 88888.00 2009-03-21 07:19:25.329 080 13100.81 524.03 57045.74 88888.00 2009-03-21 07:19:26.329 080 13100.16 523.78 57045.13 88888.00 2009-03-21 07:19:27.329 080 13100.42 523.53 57045.74 88888.00 2009-03-21 07:19:28.329 080 13101.46 523.41 57044.89 88888.00 2009-03-21 07:19:29.329 080 13100.55 524.27 57045.74 88888.00 2009-03-21 07:19:30.329 080 13100.68 524.27 57045.13 88888.00 2009-03-21 07:19:31.329 080 13100.55 523.90 57044.89 88888.00 2009-03-21 07:19:32.329 080 13100.16 523.53 57045.38 88888.00 2009-03-21 07:19:33.329 080 13100.16 524.40 57045.13 88888.00 2009-03-21 07:19:34.329 080 13100.16 524.03 57045.13 88888.00 2009-03-21 07:19:35.329 080 13100.68 524.27 57045.62 88888.00 2009-03-21 07:19:36.329 080 13100.42 524.03 57045.50 88888.00 2009-03-21 07:19:37.329 080 13099.51 523.41 57045.25 88888.00 2009-03-21 07:19:38.329 080 13100.29 524.03 57045.62 88888.00 2009-03-21 07:19:39.329 080 13100.29 523.78 57044.89 88888.00 2009-03-21 07:19:40.329 080 13100.16 523.53 57045.38 88888.00 2009-03-21 07:19:41.329 080 13100.16 523.90 57045.62 88888.00 2009-03-21 07:19:42.329 080 13100.81 523.90 57045.50 88888.00 2009-03-21 07:19:43.329 080 13100.68 524.40 57045.25 88888.00 2009-03-21 07:19:44.329 080 13101.20 524.03 57045.86 88888.00 2009-03-21 07:19:45.329 080 13100.55 524.40 57045.38 88888.00 2009-03-21 07:19:46.329 080 13100.68 524.03 57045.62 88888.00 2009-03-21 07:19:47.329 080 13100.55 524.40 57045.98 88888.00 2009-03-21 07:19:48.329 080 13100.55 524.03 57045.98 88888.00 2009-03-21 07:19:49.329 080 13099.90 524.15 57045.86 88888.00 2009-03-21 07:19:50.329 080 13100.81 524.15 57045.25 88888.00 2009-03-21 07:19:51.329 080 13100.55 524.03 57045.86 88888.00 2009-03-21 07:19:52.329 080 13100.81 524.40 57045.13 88888.00 2009-03-21 07:19:53.329 080 13100.42 523.90 57045.98 88888.00 2009-03-21 07:19:54.329 080 13100.16 523.53 57046.11 88888.00 2009-03-21 07:19:55.329 080 13100.16 523.78 57045.62 88888.00 2009-03-21 07:19:56.329 080 13100.55 523.78 57046.47 88888.00 2009-03-21 07:19:57.329 080 13100.94 524.27 57046.47 88888.00 2009-03-21 07:19:58.329 080 13100.55 523.41 57046.11 88888.00 2009-03-21 07:19:59.329 080 13100.03 523.90 57045.86 88888.00 2009-03-21 07:20:00.329 080 13100.81 523.78 57046.47 88888.00 2009-03-21 07:20:01.329 080 13100.55 523.41 57045.98 88888.00 2009-03-21 07:20:02.329 080 13100.42 523.53 57045.86 88888.00 2009-03-21 07:20:03.329 080 13099.51 524.40 57046.35 88888.00 2009-03-21 07:20:04.329 080 13100.29 523.90 57046.11 88888.00 2009-03-21 07:20:05.329 080 13100.81 523.41 57046.23 88888.00 2009-03-21 07:20:06.329 080 13100.94 523.78 57046.35 88888.00 2009-03-21 07:20:07.329 080 13100.55 524.15 57045.86 88888.00 2009-03-21 07:20:08.329 080 13101.07 524.03 57045.62 88888.00 2009-03-21 07:20:09.329 080 13100.68 523.41 57045.74 88888.00 2009-03-21 07:20:10.329 080 13100.42 523.90 57045.86 88888.00 2009-03-21 07:20:11.329 080 13100.55 524.40 57045.86 88888.00 2009-03-21 07:20:12.329 080 13100.16 524.03 57046.11 88888.00 2009-03-21 07:20:13.329 080 13100.55 523.78 57045.98 88888.00 2009-03-21 07:20:14.329 080 13100.42 524.15 57045.86 88888.00 2009-03-21 07:20:15.329 080 13100.16 523.53 57046.72 88888.00 2009-03-21 07:20:16.329 080 13100.42 523.28 57046.23 88888.00 2009-03-21 07:20:17.329 080 13100.55 523.53 57045.86 88888.00 2009-03-21 07:20:18.329 080 13100.16 523.41 57045.13 88888.00 2009-03-21 07:20:19.329 080 13100.03 524.40 57045.62 88888.00 2009-03-21 07:20:20.329 080 13100.55 523.41 57045.86 88888.00 2009-03-21 07:20:21.329 080 13100.03 523.53 57045.25 88888.00 2009-03-21 07:20:22.329 080 13100.29 523.65 57046.11 88888.00 2009-03-21 07:20:23.329 080 13100.81 524.03 57046.47 88888.00 2009-03-21 07:20:24.329 080 13100.68 523.78 57045.86 88888.00 2009-03-21 07:20:25.329 080 13101.07 523.90 57046.35 88888.00 2009-03-21 07:20:26.329 080 13100.16 523.78 57046.60 88888.00 2009-03-21 07:20:27.329 080 13100.68 523.53 57046.23 88888.00 2009-03-21 07:20:28.329 080 13100.55 523.53 57046.11 88888.00 2009-03-21 07:20:29.329 080 13100.55 523.65 57045.86 88888.00 2009-03-21 07:20:30.329 080 13100.68 524.27 57045.98 88888.00 2009-03-21 07:20:31.329 080 13099.90 523.53 57046.84 88888.00 2009-03-21 07:20:32.329 080 13100.42 523.53 57046.47 88888.00 2009-03-21 07:20:33.329 080 13100.29 523.65 57046.11 88888.00 2009-03-21 07:20:34.329 080 13100.42 523.16 57046.84 88888.00 2009-03-21 07:20:35.329 080 13100.94 523.78 57046.23 88888.00 2009-03-21 07:20:36.329 080 13101.20 523.90 57046.11 88888.00 2009-03-21 07:20:37.329 080 13100.55 523.53 57046.35 88888.00 2009-03-21 07:20:38.329 080 13100.16 523.28 57046.47 88888.00 2009-03-21 07:20:39.329 080 13100.16 523.16 57045.86 88888.00 2009-03-21 07:20:40.329 080 13100.81 523.65 57046.72 88888.00 2009-03-21 07:20:41.329 080 13100.55 523.78 57046.35 88888.00 2009-03-21 07:20:42.329 080 13100.94 523.53 57046.72 88888.00 2009-03-21 07:20:43.329 080 13100.16 523.28 57047.21 88888.00 2009-03-21 07:20:44.329 080 13100.16 523.41 57046.11 88888.00 2009-03-21 07:20:45.329 080 13100.29 523.53 57046.60 88888.00 2009-03-21 07:20:46.329 080 13100.68 523.28 57046.47 88888.00 2009-03-21 07:20:47.329 080 13100.42 523.28 57045.74 88888.00 2009-03-21 07:20:48.329 080 13100.29 523.16 57046.11 88888.00 2009-03-21 07:20:49.329 080 13100.16 523.53 57046.72 88888.00 2009-03-21 07:20:50.329 080 13100.68 523.28 57045.98 88888.00 2009-03-21 07:20:51.329 080 13100.29 524.03 57046.23 88888.00 2009-03-21 07:20:52.329 080 13100.68 523.41 57046.35 88888.00 2009-03-21 07:20:53.329 080 13100.81 522.91 57046.35 88888.00 2009-03-21 07:20:54.329 080 13099.77 523.41 57046.23 88888.00 2009-03-21 07:20:55.329 080 13099.64 523.65 57046.96 88888.00 2009-03-21 07:20:56.329 080 13100.42 523.41 57046.72 88888.00 2009-03-21 07:20:57.329 080 13100.68 523.41 57045.98 88888.00 2009-03-21 07:20:58.329 080 13100.42 523.16 57046.35 88888.00 2009-03-21 07:20:59.329 080 13100.16 523.16 57046.47 88888.00 2009-03-21 07:21:00.329 080 13100.42 523.16 57046.23 88888.00 2009-03-21 07:21:01.329 080 13100.42 523.16 57045.98 88888.00 2009-03-21 07:21:02.329 080 13100.42 523.78 57046.84 88888.00 2009-03-21 07:21:03.329 080 13101.07 523.16 57046.72 88888.00 2009-03-21 07:21:04.329 080 13100.42 523.53 57046.60 88888.00 2009-03-21 07:21:05.329 080 13100.81 523.41 57047.09 88888.00 2009-03-21 07:21:06.329 080 13101.46 522.91 57047.21 88888.00 2009-03-21 07:21:07.329 080 13100.55 523.65 57046.11 88888.00 2009-03-21 07:21:08.329 080 13100.81 523.41 57046.47 88888.00 2009-03-21 07:21:09.329 080 13101.33 523.78 57046.23 88888.00 2009-03-21 07:21:10.329 080 13100.68 523.28 57046.84 88888.00 2009-03-21 07:21:11.329 080 13100.68 523.65 57047.09 88888.00 2009-03-21 07:21:12.329 080 13100.55 523.65 57046.47 88888.00 2009-03-21 07:21:13.329 080 13100.29 523.28 57046.23 88888.00 2009-03-21 07:21:14.329 080 13100.55 523.53 57047.09 88888.00 2009-03-21 07:21:15.329 080 13100.94 523.65 57046.60 88888.00 2009-03-21 07:21:16.329 080 13100.16 523.53 57047.33 88888.00 2009-03-21 07:21:17.329 080 13100.42 523.16 57046.60 88888.00 2009-03-21 07:21:18.329 080 13101.20 523.78 57046.60 88888.00 2009-03-21 07:21:19.329 080 13101.20 522.91 57046.72 88888.00 2009-03-21 07:21:20.329 080 13100.55 523.41 57046.60 88888.00 2009-03-21 07:21:21.329 080 13100.81 523.78 57046.60 88888.00 2009-03-21 07:21:22.329 080 13100.16 523.41 57046.60 88888.00 2009-03-21 07:21:23.329 080 13100.81 523.41 57047.09 88888.00 2009-03-21 07:21:24.329 080 13101.33 523.78 57047.09 88888.00 2009-03-21 07:21:25.329 080 13100.94 523.41 57047.70 88888.00 2009-03-21 07:21:26.329 080 13101.07 523.28 57046.96 88888.00 2009-03-21 07:21:27.329 080 13101.33 523.53 57045.98 88888.00 2009-03-21 07:21:28.329 080 13101.98 523.03 57046.84 88888.00 2009-03-21 07:21:29.329 080 13101.33 523.28 57046.72 88888.00 2009-03-21 07:21:30.329 080 13101.59 523.65 57046.72 88888.00 2009-03-21 07:21:31.329 080 13101.59 523.41 57046.60 88888.00 2009-03-21 07:21:32.329 080 13101.07 523.28 57047.45 88888.00 2009-03-21 07:21:33.329 080 13102.37 523.65 57047.33 88888.00 2009-03-21 07:21:34.329 080 13100.81 523.28 57046.96 88888.00 2009-03-21 07:21:35.329 080 13101.20 523.41 57047.09 88888.00 2009-03-21 07:21:36.329 080 13101.72 523.65 57047.33 88888.00 2009-03-21 07:21:37.329 080 13100.55 523.28 57046.84 88888.00 2009-03-21 07:21:38.329 080 13101.72 523.03 57046.72 88888.00 2009-03-21 07:21:39.329 080 13101.33 522.91 57047.45 88888.00 2009-03-21 07:21:40.329 080 13101.07 523.90 57046.23 88888.00 2009-03-21 07:21:41.329 080 13101.07 522.91 57046.60 88888.00 2009-03-21 07:21:42.329 080 13100.81 523.03 57046.60 88888.00 2009-03-21 07:21:43.329 080 13101.72 523.16 57047.57 88888.00 2009-03-21 07:21:44.329 080 13101.20 523.16 57046.96 88888.00 2009-03-21 07:21:45.329 080 13101.07 523.03 57046.60 88888.00 2009-03-21 07:21:46.329 080 13101.46 522.29 57047.70 88888.00 2009-03-21 07:21:47.329 080 13101.46 522.91 57046.84 88888.00 2009-03-21 07:21:48.329 080 13100.81 523.16 57046.96 88888.00 2009-03-21 07:21:49.329 080 13100.68 522.54 57046.84 88888.00 2009-03-21 07:21:50.329 080 13101.59 523.03 57047.45 88888.00 2009-03-21 07:21:51.329 080 13100.29 522.91 57047.33 88888.00 2009-03-21 07:21:52.329 080 13100.55 523.41 57047.09 88888.00 2009-03-21 07:21:53.329 080 13101.20 523.28 57047.21 88888.00 2009-03-21 07:21:54.329 080 13101.59 523.16 57046.96 88888.00 2009-03-21 07:21:55.329 080 13101.07 523.28 57047.09 88888.00 2009-03-21 07:21:56.329 080 13101.20 522.91 57046.60 88888.00 2009-03-21 07:21:57.329 080 13101.33 522.91 57047.33 88888.00 2009-03-21 07:21:58.329 080 13100.81 522.66 57047.33 88888.00 2009-03-21 07:21:59.329 080 13101.20 523.03 57046.84 88888.00 2009-03-21 07:22:00.329 080 13101.98 522.42 57046.47 88888.00 2009-03-21 07:22:01.329 080 13101.33 522.91 57047.09 88888.00 2009-03-21 07:22:02.329 080 13101.33 522.91 57047.09 88888.00 2009-03-21 07:22:03.329 080 13101.46 523.53 57046.47 88888.00 2009-03-21 07:22:04.329 080 13101.33 523.03 57047.21 88888.00 2009-03-21 07:22:05.329 080 13100.94 523.16 57046.60 88888.00 2009-03-21 07:22:06.329 080 13101.07 523.16 57047.09 88888.00 2009-03-21 07:22:07.329 080 13101.46 522.54 57047.33 88888.00 2009-03-21 07:22:08.329 080 13101.07 522.66 57047.57 88888.00 2009-03-21 07:22:09.329 080 13101.20 522.54 57047.09 88888.00 2009-03-21 07:22:10.329 080 13101.33 522.79 57047.21 88888.00 2009-03-21 07:22:11.329 080 13101.46 523.03 57047.82 88888.00 2009-03-21 07:22:12.329 080 13101.46 521.92 57047.45 88888.00 2009-03-21 07:22:13.329 080 13101.46 522.17 57046.96 88888.00 2009-03-21 07:22:14.329 080 13101.07 522.29 57047.21 88888.00 2009-03-21 07:22:15.329 080 13101.59 522.91 57046.72 88888.00 2009-03-21 07:22:16.329 080 13101.33 522.66 57047.09 88888.00 2009-03-21 07:22:17.329 080 13101.72 522.91 57047.33 88888.00 2009-03-21 07:22:18.329 080 13100.94 522.17 57046.72 88888.00 2009-03-21 07:22:19.329 080 13101.33 523.16 57046.96 88888.00 2009-03-21 07:22:20.329 080 13100.94 522.42 57047.21 88888.00 2009-03-21 07:22:21.329 080 13101.07 522.66 57047.33 88888.00 2009-03-21 07:22:22.329 080 13101.07 522.42 57046.47 88888.00 2009-03-21 07:22:23.329 080 13101.72 522.17 57047.09 88888.00 2009-03-21 07:22:24.329 080 13101.07 522.66 57047.33 88888.00 2009-03-21 07:22:25.329 080 13101.59 522.54 57046.84 88888.00 2009-03-21 07:22:26.329 080 13101.72 521.92 57047.70 88888.00 2009-03-21 07:22:27.329 080 13101.59 522.54 57046.60 88888.00 2009-03-21 07:22:28.329 080 13101.98 523.03 57047.33 88888.00 2009-03-21 07:22:29.329 080 13101.33 522.66 57047.09 88888.00 2009-03-21 07:22:30.329 080 13102.24 522.42 57046.96 88888.00 2009-03-21 07:22:31.329 080 13101.85 522.17 57046.96 88888.00 2009-03-21 07:22:32.329 080 13101.59 522.42 57046.84 88888.00 2009-03-21 07:22:33.329 080 13100.94 521.67 57047.33 88888.00 2009-03-21 07:22:34.329 080 13101.33 522.42 57046.60 88888.00 2009-03-21 07:22:35.329 080 13101.72 522.79 57047.33 88888.00 2009-03-21 07:22:36.329 080 13101.72 522.54 57046.84 88888.00 2009-03-21 07:22:37.329 080 13101.33 522.29 57046.23 88888.00 2009-03-21 07:22:38.329 080 13102.11 522.17 57047.45 88888.00 2009-03-21 07:22:39.329 080 13101.46 522.42 57047.21 88888.00 2009-03-21 07:22:40.329 080 13101.07 522.79 57046.84 88888.00 2009-03-21 07:22:41.329 080 13101.20 522.79 57046.35 88888.00 2009-03-21 07:22:42.329 080 13100.81 523.03 57046.60 88888.00 2009-03-21 07:22:43.329 080 13101.33 522.66 57047.09 88888.00 2009-03-21 07:22:44.329 080 13100.81 522.79 57046.72 88888.00 2009-03-21 07:22:45.329 080 13101.20 522.17 57046.60 88888.00 2009-03-21 07:22:46.329 080 13102.63 522.17 57047.09 88888.00 2009-03-21 07:22:47.329 080 13101.33 522.29 57046.84 88888.00 2009-03-21 07:22:48.329 080 13100.81 522.29 57047.57 88888.00 2009-03-21 07:22:49.329 080 13101.72 522.66 57046.60 88888.00 2009-03-21 07:22:50.329 080 13101.33 522.17 57047.09 88888.00 2009-03-21 07:22:51.329 080 13101.33 522.79 57046.96 88888.00 2009-03-21 07:22:52.329 080 13101.33 522.17 57046.47 88888.00 2009-03-21 07:22:53.329 080 13101.72 522.29 57046.84 88888.00 2009-03-21 07:22:54.329 080 13101.46 522.42 57047.09 88888.00 2009-03-21 07:22:55.329 080 13101.59 522.29 57046.47 88888.00 2009-03-21 07:22:56.329 080 13101.85 521.92 57046.72 88888.00 2009-03-21 07:22:57.329 080 13101.33 522.42 57046.84 88888.00 2009-03-21 07:22:58.329 080 13101.72 522.42 57046.96 88888.00 2009-03-21 07:22:59.329 080 13101.98 522.17 57046.72 88888.00 2009-03-21 07:23:00.329 080 13101.98 522.29 57046.84 88888.00 2009-03-21 07:23:01.329 080 13100.94 522.42 57047.21 88888.00 2009-03-21 07:23:02.329 080 13101.59 522.17 57047.21 88888.00 2009-03-21 07:23:03.329 080 13101.46 522.66 57047.45 88888.00 2009-03-21 07:23:04.329 080 13100.94 522.54 57047.09 88888.00 2009-03-21 07:23:05.329 080 13100.94 522.91 57046.72 88888.00 2009-03-21 07:23:06.329 080 13101.59 522.79 57047.21 88888.00 2009-03-21 07:23:07.329 080 13101.59 522.29 57046.35 88888.00 2009-03-21 07:23:08.329 080 13101.33 521.80 57047.21 88888.00 2009-03-21 07:23:09.329 080 13101.20 522.54 57046.60 88888.00 2009-03-21 07:23:10.329 080 13100.94 522.17 57046.47 88888.00 2009-03-21 07:23:11.329 080 13101.20 521.92 57045.98 88888.00 2009-03-21 07:23:12.329 080 13100.81 522.17 57046.47 88888.00 2009-03-21 07:23:13.329 080 13100.42 522.42 57046.72 88888.00 2009-03-21 07:23:14.329 080 13101.33 522.17 57046.35 88888.00 2009-03-21 07:23:15.329 080 13101.33 522.54 57046.35 88888.00 2009-03-21 07:23:16.329 080 13101.46 522.17 57045.86 88888.00 2009-03-21 07:23:17.329 080 13102.11 522.17 57046.47 88888.00 2009-03-21 07:23:18.329 080 13102.24 522.04 57046.84 88888.00 2009-03-21 07:23:19.329 080 13101.59 522.42 57046.47 88888.00 2009-03-21 07:23:20.329 080 13101.20 522.42 57046.47 88888.00 2009-03-21 07:23:21.329 080 13101.33 522.04 57047.33 88888.00 2009-03-21 07:23:22.329 080 13101.33 521.42 57046.72 88888.00 2009-03-21 07:23:23.329 080 13100.81 521.92 57046.47 88888.00 2009-03-21 07:23:24.329 080 13101.07 521.80 57046.60 88888.00 2009-03-21 07:23:25.329 080 13100.81 521.80 57046.72 88888.00 2009-03-21 07:23:26.329 080 13101.98 522.04 57047.09 88888.00 2009-03-21 07:23:27.329 080 13101.07 521.30 57046.11 88888.00 2009-03-21 07:23:28.329 080 13100.94 521.92 57046.72 88888.00 2009-03-21 07:23:29.329 080 13101.20 522.17 57046.35 88888.00 2009-03-21 07:23:30.329 080 13101.46 521.80 57046.35 88888.00 2009-03-21 07:23:31.329 080 13101.07 522.54 57046.60 88888.00 2009-03-21 07:23:32.329 080 13101.72 522.54 57046.35 88888.00 2009-03-21 07:23:33.329 080 13102.11 521.67 57046.11 88888.00 2009-03-21 07:23:34.329 080 13101.33 522.17 57046.60 88888.00 2009-03-21 07:23:35.329 080 13100.55 522.29 57047.33 88888.00 2009-03-21 07:23:36.328 080 13101.59 522.91 57046.23 88888.00 2009-03-21 07:23:37.328 080 13100.81 522.17 57046.47 88888.00 2009-03-21 07:23:38.328 080 13101.59 522.54 57046.72 88888.00 2009-03-21 07:23:39.328 080 13101.59 521.92 57046.11 88888.00 2009-03-21 07:23:40.328 080 13100.81 522.17 57045.50 88888.00 2009-03-21 07:23:41.328 080 13100.68 521.55 57046.23 88888.00 2009-03-21 07:23:42.328 080 13101.33 522.54 57046.23 88888.00 2009-03-21 07:23:43.328 080 13101.07 521.55 57046.35 88888.00 2009-03-21 07:23:44.328 080 13101.07 521.80 57046.35 88888.00 2009-03-21 07:23:45.328 080 13101.20 522.04 57046.72 88888.00 2009-03-21 07:23:46.328 080 13101.59 521.80 57045.98 88888.00 2009-03-21 07:23:47.328 080 13101.33 521.92 57046.35 88888.00 2009-03-21 07:23:48.328 080 13100.94 522.17 57046.47 88888.00 2009-03-21 07:23:49.328 080 13101.07 521.18 57045.98 88888.00 2009-03-21 07:23:50.328 080 13100.81 522.04 57045.86 88888.00 2009-03-21 07:23:51.328 080 13100.55 521.42 57046.47 88888.00 2009-03-21 07:23:52.328 080 13101.33 521.67 57046.11 88888.00 2009-03-21 07:23:53.328 080 13101.20 522.04 57046.84 88888.00 2009-03-21 07:23:54.328 080 13101.07 522.17 57046.35 88888.00 2009-03-21 07:23:55.328 080 13100.94 522.17 57046.11 88888.00 2009-03-21 07:23:56.328 080 13100.81 522.04 57046.60 88888.00 2009-03-21 07:23:57.328 080 13101.20 522.17 57046.47 88888.00 2009-03-21 07:23:58.328 080 13101.46 521.05 57046.84 88888.00 2009-03-21 07:23:59.328 080 13100.03 521.30 57045.98 88888.00 2009-03-21 07:24:00.328 080 13101.07 522.17 57045.13 88888.00 2009-03-21 07:24:01.328 080 13100.55 521.80 57045.86 88888.00 2009-03-21 07:24:02.328 080 13100.81 522.04 57046.35 88888.00 2009-03-21 07:24:03.328 080 13100.94 521.92 57046.23 88888.00 2009-03-21 07:24:04.328 080 13100.68 521.80 57046.35 88888.00 2009-03-21 07:24:05.328 080 13101.72 521.30 57046.11 88888.00 2009-03-21 07:24:06.328 080 13100.16 521.67 57046.11 88888.00 2009-03-21 07:24:07.328 080 13100.68 522.17 57046.23 88888.00 2009-03-21 07:24:08.328 080 13101.20 522.17 57046.60 88888.00 2009-03-21 07:24:09.328 080 13100.94 521.18 57045.98 88888.00 2009-03-21 07:24:10.328 080 13101.07 522.04 57046.60 88888.00 2009-03-21 07:24:11.328 080 13101.20 521.05 57046.11 88888.00 2009-03-21 07:24:12.328 080 13100.81 521.05 57045.74 88888.00 2009-03-21 07:24:13.328 080 13100.94 521.18 57045.50 88888.00 2009-03-21 07:24:14.328 080 13100.68 521.67 57045.62 88888.00 2009-03-21 07:24:15.328 080 13100.55 521.30 57045.86 88888.00 2009-03-21 07:24:16.328 080 13101.20 521.18 57046.11 88888.00 2009-03-21 07:24:17.328 080 13101.07 521.42 57045.98 88888.00 2009-03-21 07:24:18.328 080 13101.07 521.42 57045.74 88888.00 2009-03-21 07:24:19.328 080 13101.20 521.55 57046.35 88888.00 2009-03-21 07:24:20.328 080 13101.20 521.80 57046.23 88888.00 2009-03-21 07:24:21.328 080 13100.68 521.42 57045.62 88888.00 2009-03-21 07:24:22.328 080 13101.46 521.42 57045.74 88888.00 2009-03-21 07:24:23.328 080 13101.59 521.30 57045.86 88888.00 2009-03-21 07:24:24.328 080 13101.20 521.42 57046.60 88888.00 2009-03-21 07:24:25.328 080 13101.07 522.54 57045.50 88888.00 2009-03-21 07:24:26.328 080 13101.07 521.67 57045.25 88888.00 2009-03-21 07:24:27.328 080 13101.33 521.80 57045.98 88888.00 2009-03-21 07:24:28.328 080 13101.33 521.92 57046.35 88888.00 2009-03-21 07:24:29.328 080 13101.33 522.04 57046.47 88888.00 2009-03-21 07:24:30.328 080 13101.07 522.04 57045.62 88888.00 2009-03-21 07:24:31.328 080 13100.68 522.04 57045.62 88888.00 2009-03-21 07:24:32.328 080 13101.59 521.42 57045.50 88888.00 2009-03-21 07:24:33.328 080 13101.33 521.92 57046.47 88888.00 2009-03-21 07:24:34.328 080 13101.59 521.55 57045.74 88888.00 2009-03-21 07:24:35.328 080 13101.46 521.67 57045.38 88888.00 2009-03-21 07:24:36.328 080 13101.20 522.04 57045.25 88888.00 2009-03-21 07:24:37.328 080 13101.33 522.17 57045.62 88888.00 2009-03-21 07:24:38.328 080 13101.33 521.67 57045.01 88888.00 2009-03-21 07:24:39.328 080 13101.07 521.42 57045.74 88888.00 2009-03-21 07:24:40.328 080 13100.94 520.93 57045.62 88888.00 2009-03-21 07:24:41.328 080 13101.33 521.80 57045.62 88888.00 2009-03-21 07:24:42.328 080 13101.33 521.30 57045.98 88888.00 2009-03-21 07:24:43.328 080 13101.20 521.55 57046.11 88888.00 2009-03-21 07:24:44.328 080 13100.81 521.05 57045.98 88888.00 2009-03-21 07:24:45.328 080 13100.55 521.80 57046.35 88888.00 2009-03-21 07:24:46.328 080 13101.59 521.18 57045.98 88888.00 2009-03-21 07:24:47.328 080 13101.33 521.67 57045.74 88888.00 2009-03-21 07:24:48.328 080 13102.24 520.68 57045.50 88888.00 2009-03-21 07:24:49.328 080 13101.33 521.42 57045.38 88888.00 2009-03-21 07:24:50.328 080 13101.46 521.30 57045.62 88888.00 2009-03-21 07:24:51.328 080 13101.20 521.55 57045.98 88888.00 2009-03-21 07:24:52.328 080 13100.94 521.55 57045.62 88888.00 2009-03-21 07:24:53.328 080 13101.07 522.04 57045.50 88888.00 2009-03-21 07:24:54.328 080 13101.20 521.55 57045.86 88888.00 2009-03-21 07:24:55.328 080 13101.20 521.18 57045.62 88888.00 2009-03-21 07:24:56.328 080 13101.07 521.55 57045.13 88888.00 2009-03-21 07:24:57.328 080 13101.59 521.05 57045.13 88888.00 2009-03-21 07:24:58.328 080 13101.07 521.67 57045.62 88888.00 2009-03-21 07:24:59.328 080 13100.81 521.55 57045.62 88888.00 2009-03-21 07:25:00.328 080 13101.33 521.55 57045.74 88888.00 2009-03-21 07:25:01.328 080 13101.07 521.18 57045.50 88888.00 2009-03-21 07:25:02.328 080 13101.20 521.80 57045.38 88888.00 2009-03-21 07:25:03.328 080 13101.59 521.55 57045.62 88888.00 2009-03-21 07:25:04.328 080 13100.81 521.92 57046.11 88888.00 2009-03-21 07:25:05.328 080 13101.72 522.17 57045.13 88888.00 2009-03-21 07:25:06.328 080 13101.33 521.92 57045.62 88888.00 2009-03-21 07:25:07.328 080 13101.20 521.30 57045.01 88888.00 2009-03-21 07:25:08.328 080 13100.42 521.67 57045.38 88888.00 2009-03-21 07:25:09.328 080 13101.59 521.42 57045.62 88888.00 2009-03-21 07:25:10.328 080 13100.94 521.55 57045.25 88888.00 2009-03-21 07:25:11.328 080 13100.94 521.80 57045.74 88888.00 2009-03-21 07:25:12.328 080 13101.46 521.55 57045.98 88888.00 2009-03-21 07:25:13.328 080 13100.42 521.42 57045.62 88888.00 2009-03-21 07:25:14.328 080 13101.98 521.55 57045.38 88888.00 2009-03-21 07:25:15.328 080 13101.46 521.18 57045.38 88888.00 2009-03-21 07:25:16.328 080 13101.59 521.80 57045.98 88888.00 2009-03-21 07:25:17.328 080 13101.59 520.93 57045.01 88888.00 2009-03-21 07:25:18.328 080 13101.33 521.42 57045.13 88888.00 2009-03-21 07:25:19.328 080 13100.55 521.30 57045.25 88888.00 2009-03-21 07:25:20.328 080 13101.07 521.30 57045.13 88888.00 2009-03-21 07:25:21.328 080 13100.55 521.30 57045.50 88888.00 2009-03-21 07:25:22.328 080 13101.46 521.67 57045.25 88888.00 2009-03-21 07:25:23.328 080 13101.20 521.42 57045.38 88888.00 2009-03-21 07:25:24.328 080 13101.59 521.67 57045.25 88888.00 2009-03-21 07:25:25.328 080 13101.20 521.55 57045.25 88888.00 2009-03-21 07:25:26.328 080 13101.20 521.67 57045.50 88888.00 2009-03-21 07:25:27.328 080 13101.20 521.05 57045.38 88888.00 2009-03-21 07:25:28.328 080 13101.33 521.18 57045.74 88888.00 2009-03-21 07:25:29.328 080 13101.46 522.04 57044.89 88888.00 2009-03-21 07:25:30.328 080 13101.72 521.80 57045.62 88888.00 2009-03-21 07:25:31.328 080 13101.85 521.55 57045.38 88888.00 2009-03-21 07:25:32.328 080 13101.59 520.93 57045.86 88888.00 2009-03-21 07:25:33.328 080 13101.33 521.05 57045.50 88888.00 2009-03-21 07:25:34.328 080 13101.72 521.42 57044.76 88888.00 2009-03-21 07:25:35.328 080 13101.20 522.17 57045.38 88888.00 2009-03-21 07:25:36.328 080 13101.59 521.55 57045.25 88888.00 2009-03-21 07:25:37.328 080 13101.33 521.92 57044.52 88888.00 2009-03-21 07:25:38.328 080 13101.46 522.17 57045.25 88888.00 2009-03-21 07:25:39.328 080 13101.72 521.80 57046.11 88888.00 2009-03-21 07:25:40.328 080 13101.20 521.55 57046.11 88888.00 2009-03-21 07:25:41.328 080 13101.46 521.80 57045.38 88888.00 2009-03-21 07:25:42.328 080 13101.85 522.42 57045.38 88888.00 2009-03-21 07:25:43.328 080 13101.98 521.42 57045.86 88888.00 2009-03-21 07:25:44.328 080 13101.59 521.30 57045.62 88888.00 2009-03-21 07:25:45.328 080 13102.24 522.66 57045.62 88888.00 2009-03-21 07:25:46.328 080 13101.46 521.67 57045.86 88888.00 2009-03-21 07:25:47.328 080 13101.33 522.04 57045.38 88888.00 2009-03-21 07:25:48.328 080 13101.85 521.80 57045.74 88888.00 2009-03-21 07:25:49.328 080 13101.46 521.30 57045.74 88888.00 2009-03-21 07:25:50.328 080 13101.46 521.67 57045.25 88888.00 2009-03-21 07:25:51.328 080 13101.98 521.92 57045.62 88888.00 2009-03-21 07:25:52.328 080 13101.33 521.55 57044.89 88888.00 2009-03-21 07:25:53.328 080 13101.33 522.29 57045.13 88888.00 2009-03-21 07:25:54.328 080 13102.11 521.80 57045.13 88888.00 2009-03-21 07:25:55.328 080 13101.46 522.42 57045.25 88888.00 2009-03-21 07:25:56.328 080 13101.72 522.79 57045.50 88888.00 2009-03-21 07:25:57.328 080 13101.98 522.42 57045.62 88888.00 2009-03-21 07:25:58.328 080 13101.59 522.29 57045.98 88888.00 2009-03-21 07:25:59.328 080 13101.33 521.80 57044.64 88888.00 2009-03-21 07:26:00.328 080 13100.81 522.04 57045.50 88888.00 2009-03-21 07:26:01.328 080 13102.11 521.80 57045.86 88888.00 2009-03-21 07:26:02.328 080 13101.33 521.92 57045.25 88888.00 2009-03-21 07:26:03.328 080 13102.11 521.92 57045.38 88888.00 2009-03-21 07:26:04.328 080 13101.85 522.17 57045.74 88888.00 2009-03-21 07:26:05.328 080 13101.46 522.17 57045.25 88888.00 2009-03-21 07:26:06.328 080 13102.37 521.18 57045.50 88888.00 2009-03-21 07:26:07.328 080 13101.59 522.17 57045.13 88888.00 2009-03-21 07:26:08.328 080 13101.98 522.04 57045.50 88888.00 2009-03-21 07:26:09.328 080 13101.98 522.04 57045.86 88888.00 2009-03-21 07:26:10.328 080 13102.11 522.17 57044.64 88888.00 2009-03-21 07:26:11.328 080 13102.50 522.42 57045.74 88888.00 2009-03-21 07:26:12.328 080 13101.33 522.29 57045.50 88888.00 2009-03-21 07:26:13.328 080 13101.98 522.29 57045.38 88888.00 2009-03-21 07:26:14.328 080 13101.72 521.80 57045.38 88888.00 2009-03-21 07:26:15.328 080 13101.72 522.04 57045.38 88888.00 2009-03-21 07:26:16.328 080 13102.11 521.92 57045.62 88888.00 2009-03-21 07:26:17.328 080 13101.46 522.04 57045.38 88888.00 2009-03-21 07:26:18.328 080 13101.72 521.92 57045.01 88888.00 2009-03-21 07:26:19.328 080 13101.85 522.17 57044.76 88888.00 2009-03-21 07:26:20.328 080 13102.37 522.54 57045.38 88888.00 2009-03-21 07:26:21.328 080 13102.50 522.42 57045.01 88888.00 2009-03-21 07:26:22.328 080 13101.72 522.17 57044.89 88888.00 2009-03-21 07:26:23.328 080 13102.11 522.29 57044.76 88888.00 2009-03-21 07:26:24.328 080 13101.98 522.91 57044.89 88888.00 2009-03-21 07:26:25.328 080 13101.98 522.42 57045.01 88888.00 2009-03-21 07:26:26.328 080 13102.11 522.42 57045.50 88888.00 2009-03-21 07:26:27.328 080 13101.20 522.91 57045.50 88888.00 2009-03-21 07:26:28.328 080 13102.11 522.54 57045.13 88888.00 2009-03-21 07:26:29.328 080 13101.85 522.29 57045.13 88888.00 2009-03-21 07:26:30.328 080 13101.85 522.42 57045.62 88888.00 2009-03-21 07:26:31.328 080 13101.72 522.17 57044.64 88888.00 2009-03-21 07:26:32.328 080 13101.85 521.92 57045.13 88888.00 2009-03-21 07:26:33.328 080 13101.46 522.66 57045.13 88888.00 2009-03-21 07:26:34.328 080 13101.98 522.66 57045.13 88888.00 2009-03-21 07:26:35.328 080 13101.98 523.16 57045.25 88888.00 2009-03-21 07:26:36.328 080 13102.24 522.04 57045.74 88888.00 2009-03-21 07:26:37.328 080 13102.24 522.54 57045.25 88888.00 2009-03-21 07:26:38.328 080 13102.11 521.80 57045.38 88888.00 2009-03-21 07:26:40.328 080 13102.11 522.54 57045.86 88888.00 2009-03-21 07:26:41.328 080 13101.98 522.54 57045.25 88888.00 2009-03-21 07:26:42.328 080 13102.11 522.91 57045.13 88888.00 2009-03-21 07:26:43.328 080 13102.24 522.42 57045.38 88888.00 2009-03-21 07:26:44.328 080 13102.24 522.91 57045.01 88888.00 2009-03-21 07:26:45.328 080 13102.37 522.42 57045.38 88888.00 2009-03-21 07:26:46.328 080 13100.94 522.79 57045.13 88888.00 2009-03-21 07:26:47.328 080 13101.72 522.91 57045.62 88888.00 2009-03-21 07:26:48.328 080 13102.24 523.03 57045.62 88888.00 2009-03-21 07:26:49.328 080 13102.24 523.41 57044.52 88888.00 2009-03-21 07:26:50.328 080 13101.85 522.91 57045.13 88888.00 2009-03-21 07:26:51.328 080 13101.33 522.54 57045.13 88888.00 2009-03-21 07:26:52.328 080 13102.63 522.79 57045.62 88888.00 2009-03-21 07:26:53.328 080 13101.85 523.03 57045.50 88888.00 2009-03-21 07:26:54.328 080 13101.20 523.41 57044.39 88888.00 2009-03-21 07:26:55.328 080 13102.24 522.79 57044.52 88888.00 2009-03-21 07:26:56.328 080 13101.98 522.91 57046.11 88888.00 2009-03-21 07:26:57.328 080 13102.11 522.66 57045.25 88888.00 2009-03-21 07:26:58.328 080 13101.72 522.79 57045.13 88888.00 2009-03-21 07:26:59.328 080 13101.33 523.41 57045.13 88888.00 2009-03-21 07:27:00.328 080 13101.72 523.03 57045.86 88888.00 2009-03-21 07:27:01.328 080 13101.98 522.91 57045.01 88888.00 2009-03-21 07:27:02.328 080 13101.98 523.53 57044.76 88888.00 2009-03-21 07:27:03.328 080 13102.11 523.16 57044.76 88888.00 2009-03-21 07:27:04.328 080 13101.98 523.16 57045.50 88888.00 2009-03-21 07:27:05.328 080 13101.85 522.66 57044.64 88888.00 2009-03-21 07:27:06.328 080 13102.89 523.90 57045.62 88888.00 2009-03-21 07:27:07.328 080 13101.72 523.53 57045.01 88888.00 2009-03-21 07:27:08.328 080 13101.59 523.28 57045.01 88888.00 2009-03-21 07:27:09.328 080 13101.46 523.28 57045.01 88888.00 2009-03-21 07:27:10.328 080 13101.72 522.54 57045.13 88888.00 2009-03-21 07:27:11.328 080 13101.98 522.79 57045.38 88888.00 2009-03-21 07:27:12.328 080 13102.24 522.66 57045.01 88888.00 2009-03-21 07:27:13.328 080 13101.85 522.79 57045.50 88888.00 2009-03-21 07:27:14.328 080 13101.59 523.65 57044.76 88888.00 2009-03-21 07:27:15.328 080 13101.59 523.28 57045.62 88888.00 2009-03-21 07:27:16.328 080 13101.72 523.78 57045.74 88888.00 2009-03-21 07:27:17.328 080 13101.85 523.28 57045.50 88888.00 2009-03-21 07:27:18.328 080 13101.46 523.65 57045.25 88888.00 2009-03-21 07:27:19.328 080 13101.59 523.03 57044.89 88888.00 2009-03-21 07:27:20.328 080 13101.72 523.16 57045.50 88888.00 2009-03-21 07:27:21.328 080 13101.46 523.16 57045.38 88888.00 2009-03-21 07:27:22.328 080 13101.72 523.78 57044.89 88888.00 2009-03-21 07:27:23.328 080 13101.85 522.79 57045.38 88888.00 2009-03-21 07:27:24.328 080 13101.98 522.79 57045.13 88888.00 2009-03-21 07:27:25.328 080 13102.11 522.79 57045.01 88888.00 2009-03-21 07:27:26.328 080 13102.50 523.78 57045.25 88888.00 2009-03-21 07:27:27.328 080 13101.59 523.53 57045.13 88888.00 2009-03-21 07:27:28.328 080 13102.11 523.16 57044.89 88888.00 2009-03-21 07:27:29.328 080 13101.59 523.16 57045.25 88888.00 2009-03-21 07:27:30.328 080 13102.24 523.28 57045.50 88888.00 2009-03-21 07:27:31.328 080 13102.37 523.41 57045.13 88888.00 2009-03-21 07:27:32.328 080 13101.59 523.16 57044.76 88888.00 2009-03-21 07:27:33.328 080 13102.11 523.53 57045.25 88888.00 2009-03-21 07:27:34.328 080 13102.11 523.28 57045.25 88888.00 2009-03-21 07:27:35.328 080 13101.98 523.28 57045.25 88888.00 2009-03-21 07:27:36.328 080 13101.20 523.03 57045.01 88888.00 2009-03-21 07:27:37.328 080 13102.11 523.41 57045.62 88888.00 2009-03-21 07:27:38.328 080 13101.85 523.03 57044.64 88888.00 2009-03-21 07:27:39.328 080 13102.11 523.28 57045.25 88888.00 2009-03-21 07:27:40.328 080 13101.72 523.16 57044.89 88888.00 2009-03-21 07:27:41.328 080 13101.72 523.78 57044.52 88888.00 2009-03-21 07:27:42.328 080 13101.72 523.78 57045.13 88888.00 2009-03-21 07:27:43.328 080 13102.11 524.15 57045.13 88888.00 2009-03-21 07:27:44.328 080 13102.50 523.65 57045.50 88888.00 2009-03-21 07:27:45.328 080 13101.85 523.28 57045.01 88888.00 2009-03-21 07:27:46.328 080 13102.37 523.03 57045.25 88888.00 2009-03-21 07:27:47.328 080 13101.72 523.53 57045.74 88888.00 2009-03-21 07:27:48.328 080 13102.24 523.65 57045.25 88888.00 2009-03-21 07:27:49.328 080 13101.33 523.65 57044.89 88888.00 2009-03-21 07:27:50.328 080 13101.72 523.28 57044.52 88888.00 2009-03-21 07:27:51.328 080 13102.50 523.41 57045.01 88888.00 2009-03-21 07:27:52.328 080 13101.98 523.53 57045.25 88888.00 2009-03-21 07:27:53.328 080 13101.59 524.15 57044.76 88888.00 2009-03-21 07:27:54.328 080 13101.59 524.03 57045.01 88888.00 2009-03-21 07:27:55.328 080 13101.85 523.65 57045.38 88888.00 2009-03-21 07:27:56.328 080 13101.33 524.27 57044.89 88888.00 2009-03-21 07:27:57.328 080 13101.98 523.78 57045.38 88888.00 2009-03-21 07:27:58.328 080 13102.11 524.03 57044.89 88888.00 2009-03-21 07:27:59.328 080 13102.11 524.15 57045.62 88888.00 2009-03-21 07:28:00.328 080 13101.98 524.15 57045.74 88888.00 2009-03-21 07:28:01.328 080 13102.24 524.03 57045.62 88888.00 2009-03-21 07:28:02.328 080 13102.24 523.65 57045.25 88888.00 2009-03-21 07:28:03.328 080 13101.46 524.40 57045.86 88888.00 2009-03-21 07:28:04.328 080 13102.24 523.65 57045.13 88888.00 2009-03-21 07:28:05.328 080 13102.76 523.78 57045.25 88888.00 2009-03-21 07:28:06.328 080 13102.24 524.03 57044.89 88888.00 2009-03-21 07:28:07.328 080 13102.50 524.40 57045.50 88888.00 2009-03-21 07:28:08.328 080 13102.24 523.53 57045.50 88888.00 2009-03-21 07:28:09.328 080 13102.37 523.65 57045.38 88888.00 2009-03-21 07:28:10.328 080 13102.11 523.90 57045.74 88888.00 2009-03-21 07:28:11.328 080 13102.11 524.15 57045.25 88888.00 2009-03-21 07:28:12.328 080 13102.11 523.78 57045.38 88888.00 2009-03-21 07:28:13.328 080 13102.24 523.90 57045.38 88888.00 2009-03-21 07:28:14.328 080 13101.85 523.41 57045.13 88888.00 2009-03-21 07:28:15.328 080 13101.85 523.90 57044.76 88888.00 2009-03-21 07:28:16.328 080 13102.63 524.40 57045.50 88888.00 2009-03-21 07:28:17.328 080 13102.37 523.90 57046.23 88888.00 2009-03-21 07:28:18.328 080 13102.24 524.15 57045.98 88888.00 2009-03-21 07:28:19.328 080 13101.98 524.40 57045.86 88888.00 2009-03-21 07:28:20.328 080 13102.76 524.27 57045.74 88888.00 2009-03-21 07:28:21.328 080 13102.11 524.77 57045.01 88888.00 2009-03-21 07:28:22.328 080 13102.37 524.03 57045.74 88888.00 2009-03-21 07:28:23.328 080 13101.98 524.40 57045.01 88888.00 2009-03-21 07:28:24.328 080 13101.85 523.78 57044.89 88888.00 2009-03-21 07:28:25.328 080 13101.98 524.03 57044.89 88888.00 2009-03-21 07:28:26.328 080 13101.85 524.27 57044.64 88888.00 2009-03-21 07:28:27.328 080 13101.85 523.90 57045.25 88888.00 2009-03-21 07:28:28.328 080 13102.50 524.40 57045.98 88888.00 2009-03-21 07:28:29.328 080 13102.37 524.15 57045.13 88888.00 2009-03-21 07:28:30.328 080 13102.11 524.52 57045.50 88888.00 2009-03-21 07:28:31.328 080 13101.85 524.15 57044.89 88888.00 2009-03-21 07:28:32.328 080 13102.89 524.64 57045.25 88888.00 2009-03-21 07:28:33.328 080 13102.50 523.90 57044.89 88888.00 2009-03-21 07:28:34.328 080 13101.98 524.27 57045.25 88888.00 2009-03-21 07:28:35.328 080 13102.11 523.78 57045.62 88888.00 2009-03-21 07:28:36.328 080 13101.85 524.27 57045.38 88888.00 2009-03-21 07:28:37.328 080 13102.63 523.41 57045.62 88888.00 2009-03-21 07:28:38.328 080 13101.72 523.53 57045.01 88888.00 2009-03-21 07:28:40.328 080 13101.33 524.27 57045.25 88888.00 2009-03-21 07:28:41.328 080 13102.37 524.40 57045.38 88888.00 2009-03-21 07:28:42.328 080 13101.98 524.15 57045.25 88888.00 2009-03-21 07:28:43.328 080 13101.98 524.03 57044.89 88888.00 2009-03-21 07:28:44.328 080 13101.59 523.78 57045.38 88888.00 2009-03-21 07:28:45.328 080 13102.24 524.89 57044.52 88888.00 2009-03-21 07:28:46.328 080 13101.72 523.53 57045.13 88888.00 2009-03-21 07:28:47.328 080 13101.59 523.53 57045.13 88888.00 2009-03-21 07:28:48.328 080 13102.24 524.15 57045.01 88888.00 2009-03-21 07:28:49.328 080 13102.11 523.41 57045.38 88888.00 2009-03-21 07:28:50.328 080 13101.98 524.40 57045.38 88888.00 2009-03-21 07:28:51.328 080 13102.11 524.27 57045.13 88888.00 2009-03-21 07:28:52.328 080 13101.72 524.03 57045.13 88888.00 2009-03-21 07:28:53.328 080 13102.11 524.40 57046.11 88888.00 2009-03-21 07:28:54.328 080 13101.59 524.15 57045.50 88888.00 2009-03-21 07:28:55.328 080 13101.72 524.27 57045.38 88888.00 2009-03-21 07:28:56.328 080 13101.85 524.03 57045.38 88888.00 2009-03-21 07:28:57.328 080 13102.50 524.77 57045.38 88888.00 2009-03-21 07:28:58.328 080 13102.50 524.15 57045.86 88888.00 2009-03-21 07:28:59.328 080 13102.37 523.90 57045.62 88888.00 2009-03-21 07:29:00.328 080 13101.85 524.03 57045.13 88888.00 2009-03-21 07:29:01.328 080 13102.24 524.15 57045.86 88888.00 2009-03-21 07:29:02.328 080 13102.11 523.90 57045.50 88888.00 2009-03-21 07:29:03.328 080 13102.24 524.27 57045.01 88888.00 2009-03-21 07:29:04.328 080 13102.24 523.90 57045.25 88888.00 2009-03-21 07:29:05.328 080 13101.59 524.15 57045.01 88888.00 2009-03-21 07:29:06.328 080 13102.89 523.53 57044.89 88888.00 2009-03-21 07:29:07.328 080 13101.98 523.65 57045.62 88888.00 2009-03-21 07:29:08.328 080 13102.11 524.77 57045.25 88888.00 2009-03-21 07:29:09.328 080 13102.24 523.65 57045.74 88888.00 2009-03-21 07:29:10.328 080 13101.85 523.78 57045.74 88888.00 2009-03-21 07:29:11.328 080 13101.85 523.90 57045.50 88888.00 2009-03-21 07:29:12.328 080 13101.72 523.90 57045.25 88888.00 2009-03-21 07:29:13.328 080 13102.11 524.89 57045.13 88888.00 2009-03-21 07:29:14.328 080 13101.33 524.15 57045.38 88888.00 2009-03-21 07:29:15.328 080 13102.24 523.90 57045.50 88888.00 2009-03-21 07:29:16.328 080 13102.37 523.53 57044.64 88888.00 2009-03-21 07:29:17.328 080 13102.11 523.90 57044.64 88888.00 2009-03-21 07:29:18.328 080 13102.11 523.78 57045.13 88888.00 2009-03-21 07:29:19.328 080 13101.72 524.40 57045.62 88888.00 2009-03-21 07:29:20.328 080 13101.46 523.78 57045.74 88888.00 2009-03-21 07:29:21.328 080 13102.37 523.78 57045.38 88888.00 2009-03-21 07:29:22.328 080 13101.98 523.78 57045.74 88888.00 2009-03-21 07:29:23.328 080 13101.59 524.40 57045.86 88888.00 2009-03-21 07:29:24.328 080 13102.37 524.27 57045.50 88888.00 2009-03-21 07:29:25.328 080 13101.72 523.53 57045.98 88888.00 2009-03-21 07:29:26.328 080 13102.24 524.03 57045.86 88888.00 2009-03-21 07:29:27.328 080 13102.24 524.40 57045.50 88888.00 2009-03-21 07:29:28.328 080 13102.11 524.15 57045.25 88888.00 2009-03-21 07:29:29.328 080 13102.24 523.53 57045.62 88888.00 2009-03-21 07:29:30.328 080 13102.24 524.15 57045.01 88888.00 2009-03-21 07:29:31.328 080 13102.11 524.77 57045.98 88888.00 2009-03-21 07:29:32.328 080 13103.02 524.52 57045.25 88888.00 2009-03-21 07:29:33.328 080 13102.50 524.15 57045.74 88888.00 2009-03-21 07:29:34.328 080 13102.50 523.78 57045.62 88888.00 2009-03-21 07:29:35.328 080 13101.46 523.65 57045.25 88888.00 2009-03-21 07:29:36.328 080 13101.98 523.41 57045.38 88888.00 2009-03-21 07:29:37.328 080 13102.63 523.53 57045.86 88888.00 2009-03-21 07:29:38.328 080 13102.37 524.15 57045.74 88888.00 2009-03-21 07:29:39.328 080 13102.11 524.27 57044.64 88888.00 2009-03-21 07:29:40.328 080 13102.24 523.90 57045.50 88888.00 2009-03-21 07:29:41.328 080 13102.24 523.78 57045.50 88888.00 2009-03-21 07:29:42.328 080 13102.76 523.78 57045.13 88888.00 2009-03-21 07:29:43.328 080 13102.37 523.90 57045.25 88888.00 2009-03-21 07:29:44.328 080 13102.76 524.15 57045.62 88888.00 2009-03-21 07:29:45.328 080 13102.50 524.15 57045.01 88888.00 2009-03-21 07:29:46.328 080 13102.11 523.28 57045.25 88888.00 2009-03-21 07:29:47.328 080 13101.59 523.65 57045.50 88888.00 2009-03-21 07:29:48.328 080 13101.72 524.40 57045.86 88888.00 2009-03-21 07:29:49.328 080 13102.89 523.53 57045.25 88888.00 2009-03-21 07:29:50.328 080 13101.98 523.53 57045.13 88888.00 2009-03-21 07:29:51.328 080 13101.98 523.41 57045.50 88888.00 2009-03-21 07:29:52.328 080 13102.63 523.28 57045.38 88888.00 2009-03-21 07:29:53.328 080 13102.37 523.65 57045.74 88888.00 2009-03-21 07:29:54.328 080 13102.63 523.53 57045.13 88888.00 2009-03-21 07:29:55.328 080 13102.11 523.53 57044.89 88888.00 2009-03-21 07:29:56.328 080 13103.15 523.28 57044.89 88888.00 2009-03-21 07:29:57.328 080 13102.63 523.41 57045.25 88888.00 2009-03-21 07:29:58.328 080 13102.63 523.78 57045.74 88888.00 2009-03-21 07:29:59.328 080 13103.54 523.53 57045.38 88888.00 2009-03-21 07:30:00.328 080 13102.50 523.78 57045.13 88888.00 2009-03-21 07:30:01.328 080 13102.24 523.03 57045.38 88888.00 2009-03-21 07:30:02.328 080 13102.63 523.41 57045.62 88888.00 2009-03-21 07:30:03.328 080 13102.37 523.16 57045.25 88888.00 2009-03-21 07:30:04.328 080 13103.02 523.53 57045.50 88888.00 2009-03-21 07:30:05.328 080 13103.15 523.16 57045.86 88888.00 2009-03-21 07:30:06.328 080 13102.11 523.65 57045.62 88888.00 2009-03-21 07:30:07.328 080 13103.15 523.16 57045.13 88888.00 2009-03-21 07:30:08.328 080 13102.89 523.03 57045.38 88888.00 2009-03-21 07:30:09.328 080 13102.63 523.65 57045.13 88888.00 2009-03-21 07:30:10.328 080 13103.02 523.53 57045.62 88888.00 2009-03-21 07:30:11.328 080 13103.28 523.16 57045.13 88888.00 2009-03-21 07:30:12.328 080 13103.02 523.28 57045.13 88888.00 2009-03-21 07:30:13.328 080 13102.50 522.79 57045.38 88888.00 2009-03-21 07:30:14.328 080 13102.63 523.28 57045.38 88888.00 2009-03-21 07:30:15.328 080 13103.02 522.91 57044.52 88888.00 2009-03-21 07:30:16.328 080 13102.37 523.16 57045.38 88888.00 2009-03-21 07:30:17.328 080 13102.76 522.66 57045.50 88888.00 2009-03-21 07:30:18.328 080 13102.63 522.66 57045.86 88888.00 2009-03-21 07:30:19.328 080 13102.89 523.78 57045.13 88888.00 2009-03-21 07:30:20.328 080 13102.89 523.78 57045.62 88888.00 2009-03-21 07:30:21.328 080 13102.50 523.28 57045.01 88888.00 2009-03-21 07:30:22.328 080 13102.76 522.79 57044.64 88888.00 2009-03-21 07:30:23.328 080 13103.02 523.90 57044.89 88888.00 2009-03-21 07:30:24.328 080 13102.11 523.03 57044.89 88888.00 2009-03-21 07:30:25.328 080 13102.50 522.91 57045.38 88888.00 2009-03-21 07:30:26.328 080 13103.28 523.03 57045.25 88888.00 2009-03-21 07:30:27.328 080 13103.02 523.16 57045.50 88888.00 2009-03-21 07:30:28.328 080 13102.11 522.54 57045.01 88888.00 2009-03-21 07:30:29.328 080 13102.76 522.79 57045.50 88888.00 2009-03-21 07:30:30.328 080 13103.41 522.66 57044.76 88888.00 2009-03-21 07:30:31.328 080 13103.02 522.54 57045.50 88888.00 2009-03-21 07:30:32.328 080 13102.37 522.79 57045.01 88888.00 2009-03-21 07:30:33.328 080 13103.02 522.42 57045.50 88888.00 2009-03-21 07:30:34.328 080 13102.37 522.79 57044.89 88888.00 2009-03-21 07:30:35.328 080 13101.85 522.91 57045.13 88888.00 2009-03-21 07:30:36.328 080 13102.50 523.28 57045.25 88888.00 2009-03-21 07:30:37.328 080 13102.76 523.41 57045.25 88888.00 2009-03-21 07:30:38.328 080 13102.89 522.66 57044.89 88888.00 2009-03-21 07:30:39.328 080 13103.41 523.03 57045.13 88888.00 2009-03-21 07:30:40.328 080 13102.37 522.66 57045.13 88888.00 2009-03-21 07:30:41.328 080 13103.02 522.91 57045.13 88888.00 2009-03-21 07:30:42.328 080 13102.89 522.66 57045.25 88888.00 2009-03-21 07:30:43.328 080 13103.15 522.04 57045.25 88888.00 2009-03-21 07:30:44.328 080 13102.89 522.79 57044.89 88888.00 2009-03-21 07:30:45.328 080 13102.37 522.42 57045.38 88888.00 2009-03-21 07:30:46.328 080 13102.24 522.79 57045.62 88888.00 2009-03-21 07:30:47.328 080 13103.15 522.54 57044.89 88888.00 2009-03-21 07:30:48.328 080 13102.37 522.29 57044.76 88888.00 2009-03-21 07:30:49.328 080 13102.76 522.17 57045.13 88888.00 2009-03-21 07:30:50.328 080 13102.50 522.79 57045.38 88888.00 2009-03-21 07:30:51.328 080 13103.28 522.66 57045.38 88888.00 2009-03-21 07:30:52.328 080 13102.37 523.03 57045.38 88888.00 2009-03-21 07:30:53.328 080 13102.63 522.29 57045.13 88888.00 2009-03-21 07:30:54.328 080 13102.89 522.54 57045.25 88888.00 2009-03-21 07:30:55.328 080 13102.89 522.29 57045.01 88888.00 2009-03-21 07:30:56.328 080 13102.76 522.66 57045.25 88888.00 2009-03-21 07:30:57.328 080 13102.63 522.42 57045.62 88888.00 2009-03-21 07:30:58.328 080 13102.24 522.91 57045.38 88888.00 2009-03-21 07:30:59.328 080 13102.89 522.54 57044.64 88888.00 2009-03-21 07:31:00.328 080 13102.50 522.54 57044.52 88888.00 2009-03-21 07:31:01.328 080 13102.76 523.03 57044.76 88888.00 2009-03-21 07:31:02.328 080 13102.76 523.28 57044.76 88888.00 2009-03-21 07:31:03.328 080 13103.54 523.28 57045.25 88888.00 2009-03-21 07:31:04.328 080 13102.76 523.16 57044.76 88888.00 2009-03-21 07:31:05.328 080 13102.89 522.29 57045.25 88888.00 2009-03-21 07:31:06.328 080 13103.15 522.04 57045.25 88888.00 2009-03-21 07:31:07.328 080 13103.41 522.29 57045.98 88888.00 2009-03-21 07:31:08.328 080 13102.89 523.53 57045.25 88888.00 2009-03-21 07:31:09.328 080 13102.50 522.54 57045.62 88888.00 2009-03-21 07:31:10.328 080 13102.24 522.79 57045.13 88888.00 2009-03-21 07:31:11.328 080 13103.02 522.79 57044.89 88888.00 2009-03-21 07:31:12.328 080 13102.11 522.17 57045.50 88888.00 2009-03-21 07:31:13.328 080 13103.02 522.66 57045.13 88888.00 2009-03-21 07:31:14.328 080 13103.41 522.66 57045.38 88888.00 2009-03-21 07:31:15.328 080 13102.76 523.28 57045.25 88888.00 2009-03-21 07:31:16.328 080 13103.02 522.54 57045.25 88888.00 2009-03-21 07:31:17.328 080 13102.50 521.80 57045.25 88888.00 2009-03-21 07:31:18.328 080 13103.02 522.42 57045.62 88888.00 2009-03-21 07:31:19.328 080 13102.11 522.66 57045.13 88888.00 2009-03-21 07:31:20.328 080 13102.76 522.79 57045.13 88888.00 2009-03-21 07:31:21.328 080 13102.89 522.29 57044.89 88888.00 2009-03-21 07:31:22.328 080 13102.63 522.17 57044.64 88888.00 2009-03-21 07:31:23.328 080 13102.76 522.29 57045.50 88888.00 2009-03-21 07:31:24.328 080 13102.76 523.03 57045.25 88888.00 2009-03-21 07:31:25.328 080 13102.76 522.29 57044.89 88888.00 2009-03-21 07:31:26.328 080 13103.15 522.66 57045.13 88888.00 2009-03-21 07:31:27.328 080 13102.89 522.29 57045.38 88888.00 2009-03-21 07:31:28.328 080 13103.15 522.04 57045.86 88888.00 2009-03-21 07:31:29.328 080 13102.37 522.42 57044.76 88888.00 2009-03-21 07:31:30.328 080 13101.98 522.79 57044.76 88888.00 2009-03-21 07:31:31.328 080 13102.63 522.91 57045.25 88888.00 2009-03-21 07:31:32.328 080 13102.89 522.79 57045.01 88888.00 2009-03-21 07:31:33.328 080 13102.76 522.54 57045.25 88888.00 2009-03-21 07:31:34.328 080 13103.02 522.04 57044.89 88888.00 2009-03-21 07:31:35.328 080 13102.50 522.79 57045.25 88888.00 2009-03-21 07:31:36.328 080 13102.89 522.29 57045.25 88888.00 2009-03-21 07:31:37.328 080 13103.02 522.66 57045.13 88888.00 2009-03-21 07:31:38.328 080 13102.89 522.54 57045.74 88888.00 2009-03-21 07:31:39.328 080 13101.98 522.29 57045.50 88888.00 2009-03-21 07:31:40.328 080 13102.24 522.66 57045.01 88888.00 2009-03-21 07:31:41.328 080 13102.76 522.91 57045.38 88888.00 2009-03-21 07:31:42.328 080 13102.50 522.04 57045.50 88888.00 2009-03-21 07:31:43.328 080 13102.89 523.16 57045.38 88888.00 2009-03-21 07:31:44.328 080 13102.37 522.54 57044.52 88888.00 2009-03-21 07:31:45.328 080 13102.24 521.92 57045.62 88888.00 2009-03-21 07:31:46.328 080 13102.76 522.79 57046.23 88888.00 2009-03-21 07:31:47.328 080 13102.76 522.54 57045.38 88888.00 2009-03-21 07:31:48.328 080 13103.15 521.30 57044.52 88888.00 2009-03-21 07:31:49.328 080 13102.63 522.54 57045.62 88888.00 2009-03-21 07:31:50.328 080 13102.37 522.66 57045.38 88888.00 2009-03-21 07:31:51.328 080 13102.24 522.79 57045.50 88888.00 2009-03-21 07:31:52.328 080 13102.76 522.79 57045.50 88888.00 2009-03-21 07:31:53.328 080 13102.89 522.42 57045.01 88888.00 2009-03-21 07:31:54.328 080 13102.50 523.16 57045.13 88888.00 2009-03-21 07:31:55.328 080 13102.11 522.66 57045.38 88888.00 2009-03-21 07:31:56.328 080 13102.37 522.66 57045.74 88888.00 2009-03-21 07:31:57.328 080 13102.37 522.91 57045.74 88888.00 2009-03-21 07:31:58.328 080 13102.24 523.41 57045.25 88888.00 2009-03-21 07:31:59.328 080 13102.50 522.79 57045.62 88888.00 2009-03-21 07:32:00.328 080 13103.02 523.03 57045.62 88888.00 2009-03-21 07:32:01.328 080 13102.11 522.54 57045.25 88888.00 2009-03-21 07:32:02.328 080 13102.76 522.04 57045.62 88888.00 2009-03-21 07:32:03.328 080 13102.76 522.79 57044.76 88888.00 2009-03-21 07:32:04.328 080 13102.76 522.42 57044.89 88888.00 2009-03-21 07:32:05.328 080 13102.37 522.54 57045.50 88888.00 2009-03-21 07:32:06.328 080 13102.37 522.66 57045.13 88888.00 2009-03-21 07:32:07.328 080 13102.89 522.42 57045.01 88888.00 2009-03-21 07:32:08.328 080 13102.37 522.29 57045.01 88888.00 2009-03-21 07:32:09.328 080 13103.02 523.28 57044.89 88888.00 2009-03-21 07:32:10.328 080 13102.24 522.42 57044.64 88888.00 2009-03-21 07:32:11.328 080 13103.02 522.17 57045.74 88888.00 2009-03-21 07:32:12.328 080 13102.76 522.91 57044.76 88888.00 2009-03-21 07:32:13.328 080 13102.76 523.41 57045.38 88888.00 2009-03-21 07:32:14.328 080 13102.11 522.54 57045.25 88888.00 2009-03-21 07:32:15.328 080 13102.24 522.54 57045.13 88888.00 2009-03-21 07:32:16.328 080 13102.63 522.66 57045.50 88888.00 2009-03-21 07:32:17.328 080 13102.50 522.29 57045.01 88888.00 2009-03-21 07:32:18.328 080 13102.24 523.03 57045.38 88888.00 2009-03-21 07:32:19.328 080 13102.76 522.54 57044.64 88888.00 2009-03-21 07:32:20.328 080 13102.89 523.03 57045.25 88888.00 2009-03-21 07:32:21.328 080 13101.98 522.79 57045.25 88888.00 2009-03-21 07:32:22.328 080 13101.72 522.79 57045.38 88888.00 2009-03-21 07:32:23.328 080 13102.76 523.03 57044.89 88888.00 2009-03-21 07:32:24.328 080 13102.50 522.42 57044.64 88888.00 2009-03-21 07:32:25.328 080 13102.37 522.91 57044.76 88888.00 2009-03-21 07:32:26.328 080 13102.89 522.79 57044.89 88888.00 2009-03-21 07:32:27.328 080 13102.11 522.54 57045.62 88888.00 2009-03-21 07:32:28.328 080 13101.85 522.17 57045.62 88888.00 2009-03-21 07:32:29.328 080 13102.11 522.29 57044.03 88888.00 2009-03-21 07:32:30.328 080 13102.63 522.79 57045.25 88888.00 2009-03-21 07:32:31.328 080 13103.28 522.79 57045.13 88888.00 2009-03-21 07:32:32.328 080 13101.98 523.03 57045.01 88888.00 2009-03-21 07:32:33.328 080 13101.98 522.54 57044.89 88888.00 2009-03-21 07:32:34.328 080 13101.20 522.91 57045.01 88888.00 2009-03-21 07:32:35.328 080 13101.98 522.91 57044.89 88888.00 2009-03-21 07:32:36.328 080 13102.11 522.66 57045.13 88888.00 2009-03-21 07:32:37.328 080 13102.24 522.42 57045.01 88888.00 2009-03-21 07:32:38.328 080 13102.37 523.16 57045.13 88888.00 2009-03-21 07:32:40.328 080 13101.85 523.28 57045.13 88888.00 2009-03-21 07:32:41.328 080 13102.11 522.42 57045.62 88888.00 2009-03-21 07:32:42.328 080 13102.11 522.04 57045.62 88888.00 2009-03-21 07:32:43.328 080 13101.98 523.16 57044.76 88888.00 2009-03-21 07:32:44.328 080 13101.98 522.79 57044.76 88888.00 2009-03-21 07:32:45.328 080 13102.24 522.91 57045.38 88888.00 2009-03-21 07:32:46.328 080 13101.98 523.16 57045.38 88888.00 2009-03-21 07:32:47.328 080 13102.50 522.91 57045.38 88888.00 2009-03-21 07:32:48.328 080 13102.11 522.79 57045.25 88888.00 2009-03-21 07:32:49.328 080 13102.11 522.54 57045.38 88888.00 2009-03-21 07:32:50.328 080 13101.72 522.54 57044.89 88888.00 2009-03-21 07:32:51.328 080 13102.11 523.03 57045.50 88888.00 2009-03-21 07:32:52.328 080 13102.50 523.28 57045.13 88888.00 2009-03-21 07:32:53.328 080 13101.98 523.16 57044.89 88888.00 2009-03-21 07:32:54.328 080 13102.50 522.54 57044.89 88888.00 2009-03-21 07:32:55.328 080 13102.11 523.41 57045.13 88888.00 2009-03-21 07:32:56.328 080 13101.98 522.04 57044.89 88888.00 2009-03-21 07:32:57.328 080 13102.50 523.16 57045.25 88888.00 2009-03-21 07:32:58.328 080 13102.11 523.53 57045.13 88888.00 2009-03-21 07:32:59.328 080 13101.98 523.53 57044.39 88888.00 2009-03-21 07:33:00.328 080 13101.33 523.78 57045.25 88888.00 2009-03-21 07:33:01.328 080 13102.37 522.42 57045.13 88888.00 2009-03-21 07:33:02.328 080 13102.37 523.53 57044.89 88888.00 2009-03-21 07:33:03.328 080 13102.24 522.66 57044.89 88888.00 2009-03-21 07:33:04.328 080 13102.24 522.79 57045.25 88888.00 2009-03-21 07:33:05.328 080 13102.37 523.03 57045.50 88888.00 2009-03-21 07:33:06.328 080 13102.11 522.29 57045.38 88888.00 2009-03-21 07:33:07.328 080 13102.11 523.78 57045.38 88888.00 2009-03-21 07:33:08.328 080 13101.85 522.04 57044.64 88888.00 2009-03-21 07:33:09.328 080 13101.59 523.53 57045.38 88888.00 2009-03-21 07:33:10.328 080 13102.24 523.53 57044.64 88888.00 2009-03-21 07:33:11.328 080 13102.50 523.28 57045.13 88888.00 2009-03-21 07:33:12.328 080 13101.98 522.91 57045.13 88888.00 2009-03-21 07:33:13.328 080 13101.46 523.41 57045.13 88888.00 2009-03-21 07:33:14.328 080 13102.76 522.79 57044.52 88888.00 2009-03-21 07:33:15.328 080 13101.59 523.28 57045.01 88888.00 2009-03-21 07:33:16.328 080 13101.46 523.78 57044.89 88888.00 2009-03-21 07:33:17.328 080 13102.24 523.41 57044.76 88888.00 2009-03-21 07:33:18.328 080 13101.59 522.79 57044.39 88888.00 2009-03-21 07:33:19.328 080 13101.85 522.42 57045.38 88888.00 2009-03-21 07:33:20.328 080 13101.20 523.16 57044.64 88888.00 2009-03-21 07:33:21.328 080 13101.59 523.16 57044.89 88888.00 2009-03-21 07:33:22.328 080 13101.59 522.66 57045.01 88888.00 2009-03-21 07:33:23.328 080 13101.85 523.28 57044.89 88888.00 2009-03-21 07:33:24.328 080 13101.59 523.16 57044.64 88888.00 2009-03-21 07:33:25.328 080 13102.11 522.79 57045.74 88888.00 2009-03-21 07:33:26.328 080 13102.37 523.53 57045.25 88888.00 2009-03-21 07:33:27.328 080 13101.98 523.65 57045.01 88888.00 2009-03-21 07:33:28.328 080 13102.37 523.28 57045.01 88888.00 2009-03-21 07:33:29.328 080 13101.59 522.91 57044.76 88888.00 2009-03-21 07:33:30.328 080 13101.59 522.79 57045.25 88888.00 2009-03-21 07:33:31.328 080 13101.98 523.41 57044.76 88888.00 2009-03-21 07:33:32.328 080 13102.24 522.42 57045.13 88888.00 2009-03-21 07:33:33.328 080 13102.24 523.03 57044.64 88888.00 2009-03-21 07:33:34.328 080 13101.72 523.65 57045.13 88888.00 2009-03-21 07:33:35.328 080 13102.63 523.03 57044.89 88888.00 2009-03-21 07:33:36.328 080 13101.46 523.41 57044.39 88888.00 2009-03-21 07:33:37.328 080 13101.72 523.78 57045.13 88888.00 2009-03-21 07:33:38.328 080 13101.07 522.91 57045.25 88888.00 2009-03-21 07:33:39.328 080 13101.59 523.78 57045.50 88888.00 2009-03-21 07:33:40.328 080 13101.72 523.41 57045.25 88888.00 2009-03-21 07:33:41.328 080 13101.46 523.53 57044.89 88888.00 2009-03-21 07:33:42.328 080 13101.33 522.91 57044.89 88888.00 2009-03-21 07:33:43.328 080 13101.33 523.28 57045.25 88888.00 2009-03-21 07:33:44.328 080 13101.46 523.16 57044.39 88888.00 2009-03-21 07:33:45.328 080 13101.46 523.41 57045.13 88888.00 2009-03-21 07:33:46.328 080 13101.07 523.28 57045.50 88888.00 2009-03-21 07:33:47.328 080 13101.07 523.90 57044.39 88888.00 2009-03-21 07:33:48.328 080 13101.07 523.65 57044.52 88888.00 2009-03-21 07:33:49.328 080 13101.20 523.53 57045.01 88888.00 2009-03-21 07:33:50.328 080 13101.59 523.65 57045.25 88888.00 2009-03-21 07:33:51.328 080 13101.72 523.16 57045.13 88888.00 2009-03-21 07:33:52.328 080 13100.81 523.41 57045.13 88888.00 2009-03-21 07:33:53.328 080 13101.72 523.41 57044.76 88888.00 2009-03-21 07:33:54.328 080 13101.07 523.90 57045.01 88888.00 2009-03-21 07:33:55.328 080 13101.07 523.65 57044.89 88888.00 2009-03-21 07:33:56.328 080 13101.59 523.65 57045.25 88888.00 2009-03-21 07:33:57.328 080 13100.94 523.78 57044.64 88888.00 2009-03-21 07:33:58.328 080 13101.46 523.65 57044.64 88888.00 2009-03-21 07:33:59.328 080 13100.81 523.53 57044.64 88888.00 2009-03-21 07:34:00.328 080 13100.68 523.03 57045.13 88888.00 2009-03-21 07:34:01.328 080 13100.81 523.90 57044.52 88888.00 2009-03-21 07:34:02.328 080 13100.94 523.28 57045.25 88888.00 2009-03-21 07:34:03.328 080 13100.55 523.53 57045.38 88888.00 2009-03-21 07:34:04.328 080 13101.20 523.90 57044.89 88888.00 2009-03-21 07:34:05.328 080 13101.07 523.65 57044.52 88888.00 2009-03-21 07:34:06.328 080 13100.68 523.53 57044.52 88888.00 2009-03-21 07:34:07.328 080 13100.81 523.90 57044.39 88888.00 2009-03-21 07:34:08.328 080 13101.20 523.78 57044.39 88888.00 2009-03-21 07:34:09.328 080 13101.46 524.03 57044.52 88888.00 2009-03-21 07:34:10.328 080 13101.72 523.65 57045.01 88888.00 2009-03-21 07:34:11.328 080 13101.33 523.78 57045.01 88888.00 2009-03-21 07:34:12.328 080 13100.81 524.15 57045.25 88888.00 2009-03-21 07:34:13.328 080 13100.68 524.03 57044.76 88888.00 2009-03-21 07:34:14.328 080 13101.07 523.90 57045.25 88888.00 2009-03-21 07:34:15.328 080 13101.20 524.03 57044.52 88888.00 2009-03-21 07:34:16.328 080 13100.94 523.28 57045.13 88888.00 2009-03-21 07:34:17.328 080 13100.81 523.53 57045.25 88888.00 2009-03-21 07:34:18.328 080 13100.68 523.53 57044.89 88888.00 2009-03-21 07:34:19.328 080 13100.29 523.41 57045.38 88888.00 2009-03-21 07:34:20.328 080 13101.33 524.15 57045.01 88888.00 2009-03-21 07:34:21.328 080 13101.20 523.90 57044.64 88888.00 2009-03-21 07:34:22.328 080 13101.20 523.65 57044.27 88888.00 2009-03-21 07:34:23.328 080 13101.46 523.90 57044.64 88888.00 2009-03-21 07:34:24.328 080 13100.81 524.27 57045.01 88888.00 2009-03-21 07:34:25.328 080 13100.94 524.64 57045.13 88888.00 2009-03-21 07:34:26.328 080 13100.68 523.65 57045.13 88888.00 2009-03-21 07:34:27.328 080 13100.42 524.03 57044.89 88888.00 2009-03-21 07:34:28.328 080 13100.94 523.53 57045.25 88888.00 2009-03-21 07:34:29.328 080 13100.68 524.15 57045.13 88888.00 2009-03-21 07:34:30.328 080 13100.94 524.03 57044.64 88888.00 2009-03-21 07:34:31.328 080 13100.94 524.03 57044.76 88888.00 2009-03-21 07:34:32.328 080 13100.29 524.40 57045.13 88888.00 2009-03-21 07:34:33.328 080 13101.07 524.52 57045.13 88888.00 2009-03-21 07:34:34.328 080 13100.94 523.90 57044.52 88888.00 2009-03-21 07:34:35.328 080 13100.81 523.65 57045.38 88888.00 2009-03-21 07:34:36.328 080 13101.07 524.40 57045.50 88888.00 2009-03-21 07:34:37.328 080 13100.42 524.03 57045.25 88888.00 2009-03-21 07:34:38.328 080 13101.07 523.90 57045.38 88888.00 2009-03-21 07:34:40.328 080 13100.29 523.65 57045.01 88888.00 2009-03-21 07:34:41.328 080 13101.07 523.90 57045.25 88888.00 2009-03-21 07:34:42.328 080 13100.16 523.65 57045.38 88888.00 2009-03-21 07:34:43.328 080 13101.33 524.15 57044.89 88888.00 2009-03-21 07:34:44.328 080 13100.16 524.40 57044.89 88888.00 2009-03-21 07:34:45.328 080 13100.81 523.28 57045.74 88888.00 2009-03-21 07:34:46.328 080 13100.94 523.90 57045.25 88888.00 2009-03-21 07:34:47.328 080 13100.68 523.65 57045.38 88888.00 2009-03-21 07:34:48.328 080 13100.16 524.03 57045.62 88888.00 2009-03-21 07:34:49.328 080 13100.42 524.15 57045.62 88888.00 2009-03-21 07:34:50.328 080 13100.81 523.78 57045.13 88888.00 2009-03-21 07:34:51.328 080 13100.42 524.40 57045.62 88888.00 2009-03-21 07:34:52.328 080 13100.29 524.27 57045.38 88888.00 2009-03-21 07:34:53.328 080 13101.07 524.27 57045.25 88888.00 2009-03-21 07:34:54.328 080 13100.81 523.78 57044.89 88888.00 2009-03-21 07:34:55.328 080 13100.81 524.03 57045.98 88888.00 2009-03-21 07:34:56.328 080 13100.16 523.65 57044.64 88888.00 2009-03-21 07:34:57.328 080 13100.29 524.15 57045.13 88888.00 2009-03-21 07:34:58.328 080 13100.68 523.78 57045.74 88888.00 2009-03-21 07:34:59.328 080 13100.29 524.52 57045.98 88888.00 2009-03-21 07:35:00.328 080 13100.42 523.78 57045.01 88888.00 2009-03-21 07:35:01.328 080 13099.77 524.03 57045.13 88888.00 2009-03-21 07:35:02.328 080 13100.55 523.53 57044.89 88888.00 2009-03-21 07:35:03.328 080 13100.42 524.15 57045.50 88888.00 2009-03-21 07:35:04.328 080 13100.81 524.27 57045.01 88888.00 2009-03-21 07:35:05.328 080 13101.33 524.03 57045.01 88888.00 2009-03-21 07:35:06.328 080 13100.55 524.15 57045.13 88888.00 2009-03-21 07:35:07.328 080 13100.94 524.15 57045.25 88888.00 2009-03-21 07:35:08.328 080 13099.77 523.90 57045.01 88888.00 2009-03-21 07:35:09.328 080 13100.29 524.40 57045.13 88888.00 2009-03-21 07:35:10.328 080 13100.68 524.77 57044.52 88888.00 2009-03-21 07:35:11.328 080 13100.29 524.40 57045.50 88888.00 2009-03-21 07:35:12.328 080 13100.16 523.53 57045.01 88888.00 2009-03-21 07:35:13.328 080 13100.55 524.03 57044.64 88888.00 2009-03-21 07:35:14.328 080 13100.55 524.27 57045.38 88888.00 2009-03-21 07:35:15.328 080 13100.03 523.90 57045.13 88888.00 2009-03-21 07:35:16.328 080 13100.68 523.65 57044.76 88888.00 2009-03-21 07:35:17.328 080 13100.29 523.41 57045.50 88888.00 2009-03-21 07:35:18.328 080 13100.42 523.41 57045.74 88888.00 2009-03-21 07:35:19.328 080 13100.94 522.91 57045.74 88888.00 2009-03-21 07:35:20.328 080 13100.16 523.78 57045.25 88888.00 2009-03-21 07:35:21.328 080 13099.64 523.65 57045.01 88888.00 2009-03-21 07:35:22.328 080 13100.94 524.03 57045.25 88888.00 2009-03-21 07:35:23.328 080 13100.94 523.65 57045.62 88888.00 2009-03-21 07:35:24.328 080 13100.16 524.03 57045.13 88888.00 2009-03-21 07:35:25.328 080 13100.68 523.90 57045.13 88888.00 2009-03-21 07:35:26.328 080 13100.81 524.15 57045.38 88888.00 2009-03-21 07:35:27.328 080 13100.29 523.78 57044.76 88888.00 2009-03-21 07:35:28.328 080 13100.55 523.41 57045.13 88888.00 2009-03-21 07:35:29.328 080 13100.16 523.90 57045.50 88888.00 2009-03-21 07:35:30.328 080 13100.29 523.65 57045.50 88888.00 2009-03-21 07:35:31.328 080 13100.81 523.41 57045.13 88888.00 2009-03-21 07:35:32.328 080 13100.42 524.03 57045.01 88888.00 2009-03-21 07:35:33.328 080 13100.29 523.65 57044.39 88888.00 2009-03-21 07:35:34.328 080 13100.68 523.65 57046.11 88888.00 2009-03-21 07:35:35.328 080 13099.90 524.15 57045.01 88888.00 2009-03-21 07:35:36.328 080 13100.81 523.28 57045.38 88888.00 2009-03-21 07:35:37.328 080 13100.68 523.53 57045.01 88888.00 2009-03-21 07:35:38.328 080 13100.29 522.91 57045.62 88888.00 2009-03-21 07:35:39.328 080 13100.55 523.78 57045.86 88888.00 2009-03-21 07:35:40.328 080 13100.94 523.78 57045.25 88888.00 2009-03-21 07:35:41.328 080 13100.42 524.27 57045.50 88888.00 2009-03-21 07:35:42.328 080 13100.55 524.03 57045.50 88888.00 2009-03-21 07:35:43.328 080 13100.94 523.28 57045.38 88888.00 2009-03-21 07:35:44.328 080 13100.68 524.03 57044.89 88888.00 2009-03-21 07:35:45.328 080 13100.29 523.65 57045.01 88888.00 2009-03-21 07:35:46.328 080 13100.68 523.90 57045.13 88888.00 2009-03-21 07:35:47.328 080 13100.16 524.03 57045.62 88888.00 2009-03-21 07:35:48.328 080 13100.55 523.65 57045.38 88888.00 2009-03-21 07:35:49.328 080 13100.42 523.65 57045.13 88888.00 2009-03-21 07:35:50.328 080 13100.68 523.53 57045.01 88888.00 2009-03-21 07:35:51.328 080 13100.94 523.41 57045.01 88888.00 2009-03-21 07:35:52.328 080 13100.94 523.03 57045.38 88888.00 2009-03-21 07:35:53.328 080 13100.29 523.28 57045.38 88888.00 2009-03-21 07:35:54.328 080 13101.07 523.65 57045.38 88888.00 2009-03-21 07:35:55.328 080 13100.03 523.65 57045.38 88888.00 2009-03-21 07:35:56.328 080 13100.29 523.65 57045.50 88888.00 2009-03-21 07:35:57.328 080 13099.77 523.16 57044.76 88888.00 2009-03-21 07:35:58.328 080 13100.29 523.90 57045.62 88888.00 2009-03-21 07:35:59.328 080 13100.42 524.15 57046.11 88888.00 2009-03-21 07:36:00.328 080 13100.42 523.90 57045.38 88888.00 2009-03-21 07:36:01.328 080 13101.07 523.28 57045.62 88888.00 2009-03-21 07:36:02.328 080 13100.03 523.41 57045.25 88888.00 2009-03-21 07:36:03.328 080 13100.81 523.16 57045.86 88888.00 2009-03-21 07:36:04.328 080 13100.94 523.41 57045.25 88888.00 2009-03-21 07:36:05.328 080 13100.42 522.79 57045.50 88888.00 2009-03-21 07:36:06.328 080 13100.29 523.03 57044.76 88888.00 2009-03-21 07:36:07.328 080 13100.68 523.16 57045.38 88888.00 2009-03-21 07:36:08.328 080 13100.68 523.16 57045.62 88888.00 2009-03-21 07:36:09.328 080 13100.16 523.03 57045.01 88888.00 2009-03-21 07:36:10.328 080 13100.42 523.28 57045.98 88888.00 2009-03-21 07:36:11.328 080 13100.29 523.41 57045.01 88888.00 2009-03-21 07:36:12.328 080 13100.03 522.91 57045.38 88888.00 2009-03-21 07:36:13.328 080 13101.07 523.65 57045.86 88888.00 2009-03-21 07:36:14.328 080 13100.68 523.03 57045.74 88888.00 2009-03-21 07:36:15.328 080 13100.68 523.03 57045.50 88888.00 2009-03-21 07:36:16.328 080 13100.81 522.66 57045.25 88888.00 2009-03-21 07:36:17.328 080 13101.20 523.28 57045.01 88888.00 2009-03-21 07:36:18.328 080 13101.07 522.91 57045.74 88888.00 2009-03-21 07:36:19.328 080 13101.07 523.65 57045.25 88888.00 2009-03-21 07:36:20.328 080 13100.16 523.03 57045.86 88888.00 2009-03-21 07:36:21.328 080 13101.20 523.28 57045.25 88888.00 2009-03-21 07:36:22.328 080 13100.42 522.29 57045.86 88888.00 2009-03-21 07:36:23.327 080 13100.55 522.54 57045.98 88888.00 2009-03-21 07:36:24.327 080 13100.68 522.91 57045.50 88888.00 2009-03-21 07:36:25.327 080 13100.29 522.91 57045.50 88888.00 2009-03-21 07:36:26.327 080 13100.94 522.54 57045.98 88888.00 2009-03-21 07:36:27.327 080 13099.90 522.17 57045.62 88888.00 2009-03-21 07:36:28.327 080 13101.33 523.03 57046.23 88888.00 2009-03-21 07:36:29.327 080 13100.29 523.53 57045.74 88888.00 2009-03-21 07:36:30.327 080 13100.94 522.54 57045.50 88888.00 2009-03-21 07:36:31.327 080 13100.81 523.28 57045.86 88888.00 2009-03-21 07:36:32.327 080 13100.55 523.03 57045.01 88888.00 2009-03-21 07:36:33.327 080 13100.68 523.16 57045.62 88888.00 2009-03-21 07:36:34.327 080 13101.46 522.91 57046.11 88888.00 2009-03-21 07:36:35.327 080 13100.68 522.91 57045.62 88888.00 2009-03-21 07:36:36.327 080 13101.20 522.54 57046.11 88888.00 2009-03-21 07:36:37.327 080 13099.90 522.91 57045.25 88888.00 2009-03-21 07:36:38.327 080 13100.42 523.16 57045.86 88888.00 2009-03-21 07:36:40.327 080 13100.29 523.16 57045.74 88888.00 2009-03-21 07:36:41.327 080 13101.46 522.79 57045.38 88888.00 2009-03-21 07:36:42.327 080 13100.81 522.29 57046.11 88888.00 2009-03-21 07:36:43.327 080 13100.81 522.79 57045.74 88888.00 2009-03-21 07:36:44.327 080 13100.68 522.66 57045.25 88888.00 2009-03-21 07:36:45.327 080 13101.33 522.54 57045.86 88888.00 2009-03-21 07:36:46.327 080 13100.94 522.91 57045.62 88888.00 2009-03-21 07:36:47.327 080 13101.33 522.66 57045.50 88888.00 2009-03-21 07:36:48.327 080 13101.33 522.29 57045.62 88888.00 2009-03-21 07:36:49.327 080 13101.59 523.16 57046.11 88888.00 2009-03-21 07:36:50.327 080 13100.81 522.66 57046.11 88888.00 2009-03-21 07:36:51.327 080 13101.20 522.91 57045.74 88888.00 2009-03-21 07:36:52.327 080 13101.07 522.54 57045.62 88888.00 2009-03-21 07:36:53.327 080 13101.59 522.29 57045.62 88888.00 2009-03-21 07:36:54.327 080 13100.68 522.29 57045.98 88888.00 2009-03-21 07:36:55.327 080 13101.07 522.54 57045.74 88888.00 2009-03-21 07:36:56.327 080 13100.81 522.29 57045.86 88888.00 2009-03-21 07:36:57.327 080 13101.20 522.91 57045.86 88888.00 2009-03-21 07:36:58.327 080 13101.59 522.42 57045.62 88888.00 2009-03-21 07:36:59.327 080 13101.20 522.91 57045.62 88888.00 2009-03-21 07:37:00.327 080 13101.33 522.91 57045.86 88888.00 2009-03-21 07:37:01.327 080 13101.59 522.17 57045.38 88888.00 2009-03-21 07:37:02.327 080 13101.46 522.54 57045.98 88888.00 2009-03-21 07:37:03.327 080 13101.46 522.91 57046.23 88888.00 2009-03-21 07:37:04.327 080 13101.59 522.17 57045.86 88888.00 2009-03-21 07:37:05.327 080 13101.85 522.54 57046.11 88888.00 2009-03-21 07:37:06.327 080 13101.33 522.17 57046.47 88888.00 2009-03-21 07:37:07.327 080 13101.46 522.29 57046.11 88888.00 2009-03-21 07:37:08.327 080 13101.85 522.17 57045.86 88888.00 2009-03-21 07:37:09.327 080 13100.68 522.29 57045.62 88888.00 2009-03-21 07:37:10.327 080 13101.07 522.42 57045.74 88888.00 2009-03-21 07:37:11.327 080 13101.85 522.42 57046.47 88888.00 2009-03-21 07:37:12.327 080 13101.59 522.17 57045.38 88888.00 2009-03-21 07:37:13.327 080 13101.46 522.42 57045.25 88888.00 2009-03-21 07:37:14.327 080 13101.20 522.91 57046.47 88888.00 2009-03-21 07:37:15.327 080 13101.20 522.54 57045.62 88888.00 2009-03-21 07:37:16.327 080 13101.46 522.42 57045.01 88888.00 2009-03-21 07:37:17.327 080 13100.55 522.79 57045.86 88888.00 2009-03-21 07:37:18.327 080 13101.85 522.54 57046.23 88888.00 2009-03-21 07:37:19.327 080 13101.46 522.79 57046.11 88888.00 2009-03-21 07:37:20.327 080 13102.63 522.04 57046.23 88888.00 2009-03-21 07:37:21.327 080 13101.33 521.80 57046.23 88888.00 2009-03-21 07:37:22.327 080 13101.20 522.42 57045.86 88888.00 2009-03-21 07:37:23.327 080 13101.98 521.67 57045.86 88888.00 2009-03-21 07:37:24.327 080 13101.98 522.42 57045.74 88888.00 2009-03-21 07:37:25.327 080 13101.72 522.04 57046.11 88888.00 2009-03-21 07:37:26.327 080 13102.24 522.17 57046.23 88888.00 2009-03-21 07:37:27.327 080 13102.24 522.42 57045.98 88888.00 2009-03-21 07:37:28.327 080 13101.85 522.17 57045.62 88888.00 2009-03-21 07:37:29.327 080 13101.59 522.79 57046.23 88888.00 2009-03-21 07:37:30.327 080 13102.37 522.04 57045.38 88888.00 2009-03-21 07:37:31.327 080 13101.59 522.42 57045.98 88888.00 2009-03-21 07:37:32.327 080 13101.98 522.42 57045.74 88888.00 2009-03-21 07:37:33.327 080 13101.59 522.04 57045.74 88888.00 2009-03-21 07:37:34.327 080 13101.98 521.92 57045.38 88888.00 2009-03-21 07:37:35.327 080 13101.72 522.04 57045.50 88888.00 2009-03-21 07:37:36.327 080 13102.11 522.17 57045.74 88888.00 2009-03-21 07:37:37.327 080 13101.98 521.80 57045.98 88888.00 2009-03-21 07:37:38.327 080 13101.98 521.92 57045.25 88888.00 2009-03-21 07:37:39.327 080 13102.11 522.29 57045.13 88888.00 2009-03-21 07:37:40.327 080 13102.37 521.55 57045.98 88888.00 2009-03-21 07:37:41.327 080 13102.11 521.92 57045.86 88888.00 2009-03-21 07:37:42.327 080 13102.11 521.92 57045.50 88888.00 2009-03-21 07:37:43.327 080 13101.85 522.04 57045.98 88888.00 2009-03-21 07:37:44.327 080 13102.76 522.04 57045.74 88888.00 2009-03-21 07:37:45.327 080 13101.59 521.80 57045.62 88888.00 2009-03-21 07:37:46.327 080 13102.24 522.04 57045.98 88888.00 2009-03-21 07:37:47.327 080 13101.72 522.04 57046.23 88888.00 2009-03-21 07:37:48.327 080 13101.85 521.92 57045.98 88888.00 2009-03-21 07:37:49.327 080 13102.37 522.04 57045.86 88888.00 2009-03-21 07:37:50.327 080 13101.98 522.29 57045.86 88888.00 2009-03-21 07:37:51.327 080 13102.37 522.17 57045.62 88888.00 2009-03-21 07:37:52.327 080 13102.11 522.29 57045.98 88888.00 2009-03-21 07:37:53.327 080 13102.24 522.17 57045.50 88888.00 2009-03-21 07:37:54.327 080 13102.37 522.79 57045.62 88888.00 2009-03-21 07:37:55.327 080 13102.37 522.29 57045.86 88888.00 2009-03-21 07:37:56.327 080 13102.37 521.80 57045.50 88888.00 2009-03-21 07:37:57.327 080 13102.50 522.17 57045.98 88888.00 2009-03-21 07:37:58.327 080 13102.37 521.80 57046.23 88888.00 2009-03-21 07:37:59.327 080 13102.50 521.92 57046.72 88888.00 2009-03-21 07:38:00.327 080 13102.76 522.04 57045.86 88888.00 2009-03-21 07:38:01.327 080 13102.63 521.92 57046.23 88888.00 2009-03-21 07:38:02.327 080 13102.63 521.92 57045.98 88888.00 2009-03-21 07:38:03.327 080 13102.63 521.80 57046.47 88888.00 2009-03-21 07:38:04.327 080 13103.15 521.30 57045.62 88888.00 2009-03-21 07:38:05.327 080 13102.63 521.80 57046.11 88888.00 2009-03-21 07:38:06.327 080 13102.24 521.92 57045.74 88888.00 2009-03-21 07:38:07.327 080 13102.11 521.92 57046.35 88888.00 2009-03-21 07:38:08.327 080 13102.89 521.80 57046.23 88888.00 2009-03-21 07:38:09.327 080 13102.37 521.80 57045.98 88888.00 2009-03-21 07:38:10.327 080 13102.24 522.29 57046.23 88888.00 2009-03-21 07:38:11.327 080 13103.54 521.80 57046.47 88888.00 2009-03-21 07:38:12.327 080 13102.37 521.92 57046.11 88888.00 2009-03-21 07:38:13.327 080 13102.37 522.29 57045.98 88888.00 2009-03-21 07:38:14.327 080 13102.37 521.80 57046.35 88888.00 2009-03-21 07:38:15.327 080 13102.76 522.04 57046.23 88888.00 2009-03-21 07:38:16.327 080 13103.54 521.92 57045.74 88888.00 2009-03-21 07:38:17.327 080 13103.67 522.04 57045.98 88888.00 2009-03-21 07:38:18.327 080 13103.02 521.80 57046.47 88888.00 2009-03-21 07:38:19.327 080 13103.15 522.04 57046.47 88888.00 2009-03-21 07:38:20.327 080 13102.50 522.17 57046.11 88888.00 2009-03-21 07:38:21.327 080 13103.15 522.04 57045.98 88888.00 2009-03-21 07:38:22.327 080 13102.89 522.04 57045.62 88888.00 2009-03-21 07:38:23.327 080 13102.50 522.04 57045.50 88888.00 2009-03-21 07:38:24.327 080 13102.89 522.29 57045.98 88888.00 2009-03-21 07:38:25.327 080 13102.63 522.04 57046.11 88888.00 2009-03-21 07:38:26.327 080 13103.41 522.54 57045.86 88888.00 2009-03-21 07:38:27.327 080 13102.63 522.17 57046.47 88888.00 2009-03-21 07:38:28.327 080 13103.28 521.55 57045.62 88888.00 2009-03-21 07:38:29.327 080 13103.41 521.92 57046.47 88888.00 2009-03-21 07:38:30.327 080 13102.89 522.42 57046.60 88888.00 2009-03-21 07:38:31.327 080 13103.41 522.42 57045.50 88888.00 2009-03-21 07:38:32.327 080 13102.50 521.80 57046.72 88888.00 2009-03-21 07:38:33.327 080 13102.76 522.04 57046.11 88888.00 2009-03-21 07:38:34.327 080 13102.37 521.67 57046.35 88888.00 2009-03-21 07:38:35.327 080 13102.24 521.67 57046.11 88888.00 2009-03-21 07:38:36.327 080 13102.37 521.92 57046.35 88888.00 2009-03-21 07:38:37.327 080 13102.63 522.29 57045.86 88888.00 2009-03-21 07:38:38.327 080 13102.89 522.66 57045.74 88888.00 2009-03-21 07:38:39.327 080 13102.76 522.29 57045.38 88888.00 2009-03-21 07:38:40.327 080 13102.89 522.04 57046.35 88888.00 2009-03-21 07:38:41.327 080 13103.15 522.04 57045.62 88888.00 2009-03-21 07:38:42.327 080 13102.76 522.42 57045.86 88888.00 2009-03-21 07:38:43.327 080 13102.24 522.29 57046.11 88888.00 2009-03-21 07:38:44.327 080 13103.02 521.92 57045.62 88888.00 2009-03-21 07:38:45.327 080 13103.15 522.17 57045.38 88888.00 2009-03-21 07:38:46.327 080 13103.02 521.67 57046.23 88888.00 2009-03-21 07:38:47.327 080 13102.63 521.55 57045.25 88888.00 2009-03-21 07:38:48.327 080 13103.15 521.92 57045.74 88888.00 2009-03-21 07:38:49.327 080 13103.15 522.91 57046.23 88888.00 2009-03-21 07:38:50.327 080 13103.28 522.04 57046.11 88888.00 2009-03-21 07:38:51.327 080 13102.89 522.42 57045.13 88888.00 2009-03-21 07:38:52.327 080 13103.41 522.29 57046.11 88888.00 2009-03-21 07:38:53.327 080 13103.54 522.04 57045.86 88888.00 2009-03-21 07:38:54.327 080 13103.41 522.42 57046.23 88888.00 2009-03-21 07:38:55.327 080 13104.06 522.42 57046.11 88888.00 2009-03-21 07:38:56.327 080 13103.54 522.04 57046.35 88888.00 2009-03-21 07:38:57.327 080 13103.80 522.17 57045.98 88888.00 2009-03-21 07:38:58.327 080 13102.89 522.17 57045.74 88888.00 2009-03-21 07:38:59.327 080 13103.41 522.29 57046.23 88888.00 2009-03-21 07:39:00.327 080 13103.54 522.54 57046.11 88888.00 2009-03-21 07:39:01.327 080 13102.89 522.17 57046.35 88888.00 2009-03-21 07:39:02.327 080 13103.80 522.54 57045.62 88888.00 2009-03-21 07:39:03.327 080 13103.41 522.42 57045.62 88888.00 2009-03-21 07:39:04.327 080 13103.41 521.92 57045.86 88888.00 2009-03-21 07:39:05.327 080 13103.28 522.04 57045.50 88888.00 2009-03-21 07:39:06.327 080 13103.02 522.29 57046.60 88888.00 2009-03-21 07:39:07.327 080 13103.67 522.04 57046.11 88888.00 2009-03-21 07:39:08.327 080 13104.45 522.04 57045.62 88888.00 2009-03-21 07:39:09.327 080 13104.45 522.42 57045.50 88888.00 2009-03-21 07:39:10.327 080 13103.80 521.92 57045.62 88888.00 2009-03-21 07:39:11.327 080 13103.28 522.54 57045.50 88888.00 2009-03-21 07:39:12.327 080 13103.67 522.54 57045.38 88888.00 2009-03-21 07:39:13.327 080 13103.41 522.42 57045.86 88888.00 2009-03-21 07:39:14.327 080 13103.80 522.17 57046.11 88888.00 2009-03-21 07:39:15.327 080 13103.54 522.66 57045.13 88888.00 2009-03-21 07:39:16.327 080 13103.41 522.79 57045.86 88888.00 2009-03-21 07:39:17.327 080 13103.67 522.54 57046.23 88888.00 2009-03-21 07:39:18.327 080 13103.41 522.54 57045.74 88888.00 2009-03-21 07:39:19.327 080 13103.41 523.16 57045.62 88888.00 2009-03-21 07:39:20.327 080 13103.80 522.29 57046.23 88888.00 2009-03-21 07:39:21.327 080 13103.93 522.54 57045.98 88888.00 2009-03-21 07:39:22.327 080 13103.80 522.79 57046.72 88888.00 2009-03-21 07:39:23.327 080 13103.80 522.29 57046.11 88888.00 2009-03-21 07:39:24.327 080 13103.80 522.91 57045.50 88888.00 2009-03-21 07:39:25.327 080 13103.80 522.91 57045.86 88888.00 2009-03-21 07:39:26.327 080 13103.54 523.03 57044.89 88888.00 2009-03-21 07:39:27.327 080 13103.80 522.91 57045.25 88888.00 2009-03-21 07:39:28.327 080 13103.80 522.79 57045.50 88888.00 2009-03-21 07:39:29.327 080 13104.45 522.29 57045.38 88888.00 2009-03-21 07:39:30.327 080 13104.32 522.29 57045.74 88888.00 2009-03-21 07:39:31.327 080 13104.58 521.92 57045.62 88888.00 2009-03-21 07:39:32.327 080 13104.19 523.41 57045.98 88888.00 2009-03-21 07:39:33.327 080 13104.45 522.91 57045.98 88888.00 2009-03-21 07:39:34.327 080 13104.58 522.66 57045.74 88888.00 2009-03-21 07:39:35.327 080 13104.58 522.29 57045.01 88888.00 2009-03-21 07:39:36.327 080 13104.45 521.92 57045.98 88888.00 2009-03-21 07:39:37.327 080 13104.71 523.03 57045.98 88888.00 2009-03-21 07:39:38.327 080 13105.10 522.91 57045.50 88888.00 2009-03-21 07:39:39.327 080 13104.71 522.17 57045.86 88888.00 2009-03-21 07:39:40.327 080 13104.19 522.91 57045.38 88888.00 2009-03-21 07:39:41.327 080 13104.19 522.42 57046.11 88888.00 2009-03-21 07:39:42.327 080 13104.19 522.66 57045.62 88888.00 2009-03-21 07:39:43.327 080 13104.06 522.91 57046.11 88888.00 2009-03-21 07:39:44.327 080 13104.19 522.54 57046.11 88888.00 2009-03-21 07:39:45.327 080 13104.32 522.42 57045.50 88888.00 2009-03-21 07:39:46.327 080 13103.67 522.42 57045.25 88888.00 2009-03-21 07:39:47.327 080 13104.32 522.79 57045.74 88888.00 2009-03-21 07:39:48.327 080 13104.32 522.42 57046.11 88888.00 2009-03-21 07:39:49.327 080 13104.19 523.41 57045.50 88888.00 2009-03-21 07:39:50.327 080 13104.97 522.91 57045.86 88888.00 2009-03-21 07:39:51.327 080 13104.32 522.91 57045.86 88888.00 2009-03-21 07:39:52.327 080 13103.80 522.29 57046.11 88888.00 2009-03-21 07:39:53.327 080 13104.84 523.03 57046.11 88888.00 2009-03-21 07:39:54.327 080 13104.58 522.79 57045.86 88888.00 2009-03-21 07:39:55.327 080 13104.58 522.66 57045.74 88888.00 2009-03-21 07:39:56.327 080 13104.58 522.42 57045.74 88888.00 2009-03-21 07:39:57.327 080 13104.58 522.42 57046.23 88888.00 2009-03-21 07:39:58.327 080 13104.06 522.79 57046.23 88888.00 2009-03-21 07:39:59.327 080 13105.10 522.54 57045.86 88888.00 2009-03-21 07:40:00.327 080 13104.71 522.29 57045.86 88888.00 2009-03-21 07:40:01.327 080 13104.58 522.54 57045.62 88888.00 2009-03-21 07:40:02.327 080 13105.23 522.54 57046.35 88888.00 2009-03-21 07:40:03.327 080 13104.71 523.16 57045.62 88888.00 2009-03-21 07:40:04.327 080 13104.58 523.16 57046.23 88888.00 2009-03-21 07:40:05.327 080 13104.58 522.04 57045.98 88888.00 2009-03-21 07:40:06.327 080 13104.97 522.04 57045.86 88888.00 2009-03-21 07:40:07.327 080 13104.32 523.28 57046.60 88888.00 2009-03-21 07:40:08.327 080 13104.45 523.03 57046.35 88888.00 2009-03-21 07:40:09.327 080 13104.58 522.42 57045.50 88888.00 2009-03-21 07:40:10.327 080 13104.19 522.29 57045.86 88888.00 2009-03-21 07:40:11.327 080 13104.32 522.54 57045.98 88888.00 2009-03-21 07:40:12.327 080 13104.97 522.79 57045.74 88888.00 2009-03-21 07:40:13.327 080 13105.10 522.54 57045.86 88888.00 2009-03-21 07:40:14.327 080 13104.97 522.42 57046.60 88888.00 2009-03-21 07:40:15.327 080 13104.84 522.79 57046.35 88888.00 2009-03-21 07:40:16.327 080 13104.97 522.91 57045.50 88888.00 2009-03-21 07:40:17.327 080 13105.10 523.41 57045.74 88888.00 2009-03-21 07:40:18.327 080 13105.62 522.66 57045.98 88888.00 2009-03-21 07:40:19.327 080 13104.84 523.28 57045.50 88888.00 2009-03-21 07:40:20.327 080 13104.71 523.28 57045.98 88888.00 2009-03-21 07:40:21.327 080 13105.10 522.54 57045.74 88888.00 2009-03-21 07:40:22.327 080 13104.58 523.03 57045.98 88888.00 2009-03-21 07:40:23.327 080 13105.10 522.66 57046.23 88888.00 2009-03-21 07:40:24.327 080 13104.32 523.53 57046.11 88888.00 2009-03-21 07:40:25.327 080 13104.71 523.16 57045.98 88888.00 2009-03-21 07:40:26.327 080 13104.19 522.42 57046.11 88888.00 2009-03-21 07:40:27.327 080 13104.45 522.54 57045.74 88888.00 2009-03-21 07:40:28.327 080 13104.84 523.03 57046.11 88888.00 2009-03-21 07:40:29.327 080 13104.71 523.28 57046.23 88888.00 2009-03-21 07:40:30.327 080 13105.10 523.28 57046.23 88888.00 2009-03-21 07:40:31.327 080 13104.45 523.16 57046.60 88888.00 2009-03-21 07:40:32.327 080 13104.71 522.54 57046.11 88888.00 2009-03-21 07:40:33.327 080 13104.84 523.78 57046.23 88888.00 2009-03-21 07:40:34.327 080 13105.36 522.91 57045.50 88888.00 2009-03-21 07:40:35.327 080 13104.19 522.79 57045.86 88888.00 2009-03-21 07:40:36.327 080 13105.49 522.91 57045.50 88888.00 2009-03-21 07:40:37.327 080 13104.32 522.79 57046.35 88888.00 2009-03-21 07:40:38.327 080 13104.71 522.91 57045.50 88888.00 2009-03-21 07:40:39.327 080 13104.84 522.79 57046.11 88888.00 2009-03-21 07:40:40.327 080 13105.10 523.16 57045.98 88888.00 2009-03-21 07:40:41.327 080 13105.10 523.03 57045.74 88888.00 2009-03-21 07:40:42.327 080 13104.58 523.53 57045.74 88888.00 2009-03-21 07:40:43.327 080 13104.71 523.28 57046.11 88888.00 2009-03-21 07:40:44.327 080 13104.58 523.41 57045.98 88888.00 2009-03-21 07:40:45.327 080 13104.32 522.29 57045.50 88888.00 2009-03-21 07:40:46.327 080 13104.97 523.78 57046.11 88888.00 2009-03-21 07:40:47.327 080 13104.97 523.53 57045.62 88888.00 2009-03-21 07:40:48.327 080 13105.23 522.42 57045.98 88888.00 2009-03-21 07:40:49.327 080 13104.45 523.16 57046.23 88888.00 2009-03-21 07:40:50.327 080 13105.36 523.16 57046.11 88888.00 2009-03-21 07:40:51.327 080 13104.45 523.03 57046.11 88888.00 2009-03-21 07:40:52.327 080 13104.58 522.54 57045.74 88888.00 2009-03-21 07:40:53.327 080 13104.58 522.79 57045.50 88888.00 2009-03-21 07:40:54.327 080 13104.71 522.91 57045.50 88888.00 2009-03-21 07:40:55.327 080 13105.49 522.66 57045.38 88888.00 2009-03-21 07:40:56.327 080 13105.49 523.41 57045.74 88888.00 2009-03-21 07:40:57.327 080 13104.84 523.28 57045.86 88888.00 2009-03-21 07:40:58.327 080 13104.71 523.41 57045.38 88888.00 2009-03-21 07:40:59.327 080 13104.58 523.03 57045.74 88888.00 2009-03-21 07:41:00.327 080 13104.58 523.03 57045.25 88888.00 2009-03-21 07:41:01.327 080 13105.49 522.91 57045.86 88888.00 2009-03-21 07:41:02.327 080 13104.71 523.28 57045.62 88888.00 2009-03-21 07:41:03.327 080 13105.10 523.28 57045.62 88888.00 2009-03-21 07:41:04.327 080 13104.58 523.65 57045.38 88888.00 2009-03-21 07:41:05.327 080 13105.10 523.16 57045.86 88888.00 2009-03-21 07:41:06.327 080 13104.19 523.78 57045.62 88888.00 2009-03-21 07:41:07.327 080 13104.84 523.16 57045.74 88888.00 2009-03-21 07:41:08.327 080 13104.97 523.78 57046.23 88888.00 2009-03-21 07:41:09.327 080 13105.10 522.91 57045.86 88888.00 2009-03-21 07:41:10.327 080 13104.58 523.78 57045.62 88888.00 2009-03-21 07:41:11.327 080 13104.84 523.65 57045.50 88888.00 2009-03-21 07:41:12.327 080 13104.71 523.16 57045.25 88888.00 2009-03-21 07:41:13.327 080 13104.32 523.28 57045.50 88888.00 2009-03-21 07:41:14.327 080 13105.23 523.41 57045.74 88888.00 2009-03-21 07:41:15.327 080 13104.71 523.16 57046.47 88888.00 2009-03-21 07:41:16.327 080 13105.36 523.78 57045.74 88888.00 2009-03-21 07:41:17.327 080 13104.84 522.79 57046.35 88888.00 2009-03-21 07:41:18.327 080 13105.10 523.41 57046.11 88888.00 2009-03-21 07:41:19.327 080 13104.71 523.16 57045.74 88888.00 2009-03-21 07:41:20.327 080 13105.23 523.03 57045.25 88888.00 2009-03-21 07:41:21.327 080 13104.84 522.91 57045.74 88888.00 2009-03-21 07:41:22.327 080 13104.58 523.65 57045.98 88888.00 2009-03-21 07:41:23.327 080 13105.23 523.16 57045.98 88888.00 2009-03-21 07:41:24.327 080 13104.97 523.03 57046.11 88888.00 2009-03-21 07:41:25.327 080 13104.97 523.03 57045.86 88888.00 2009-03-21 07:41:26.327 080 13104.84 522.91 57046.60 88888.00 2009-03-21 07:41:27.327 080 13104.71 523.53 57045.74 88888.00 2009-03-21 07:41:28.327 080 13104.97 523.16 57046.23 88888.00 2009-03-21 07:41:29.327 080 13104.71 522.79 57045.50 88888.00 2009-03-21 07:41:30.327 080 13104.97 523.78 57046.23 88888.00 2009-03-21 07:41:31.327 080 13105.75 523.78 57045.98 88888.00 2009-03-21 07:41:32.327 080 13104.58 522.91 57045.74 88888.00 2009-03-21 07:41:33.327 080 13104.71 523.78 57045.98 88888.00 2009-03-21 07:41:34.327 080 13104.84 523.16 57045.62 88888.00 2009-03-21 07:41:35.327 080 13104.84 523.41 57045.62 88888.00 2009-03-21 07:41:36.327 080 13105.10 523.28 57045.50 88888.00 2009-03-21 07:41:37.327 080 13105.23 523.53 57045.50 88888.00 2009-03-21 07:41:38.327 080 13104.45 522.91 57045.13 88888.00 2009-03-21 07:41:39.327 080 13105.62 523.65 57046.11 88888.00 2009-03-21 07:41:40.327 080 13104.97 523.53 57046.23 88888.00 2009-03-21 07:41:41.327 080 13104.32 523.28 57045.86 88888.00 2009-03-21 07:41:42.327 080 13105.49 523.65 57045.98 88888.00 2009-03-21 07:41:43.327 080 13104.97 523.78 57045.62 88888.00 2009-03-21 07:41:44.327 080 13104.97 523.53 57045.74 88888.00 2009-03-21 07:41:45.327 080 13104.97 523.16 57045.74 88888.00 2009-03-21 07:41:46.327 080 13104.58 523.16 57046.23 88888.00 2009-03-21 07:41:47.327 080 13104.97 523.78 57045.38 88888.00 2009-03-21 07:41:48.327 080 13104.45 523.65 57045.13 88888.00 2009-03-21 07:41:49.327 080 13104.71 523.65 57045.98 88888.00 2009-03-21 07:41:50.327 080 13104.97 524.03 57045.98 88888.00 2009-03-21 07:41:51.327 080 13105.10 523.16 57045.86 88888.00 2009-03-21 07:41:52.327 080 13104.71 523.16 57046.23 88888.00 2009-03-21 07:41:53.327 080 13105.10 523.41 57045.98 88888.00 2009-03-21 07:41:54.327 080 13105.10 523.16 57046.11 88888.00 2009-03-21 07:41:55.327 080 13104.71 523.53 57044.89 88888.00 2009-03-21 07:41:56.327 080 13104.71 523.41 57045.86 88888.00 2009-03-21 07:41:57.327 080 13104.97 523.41 57045.74 88888.00 2009-03-21 07:41:58.327 080 13105.10 523.65 57045.86 88888.00 2009-03-21 07:41:59.327 080 13104.84 523.53 57045.74 88888.00 2009-03-21 07:42:00.327 080 13104.84 523.53 57046.11 88888.00 2009-03-21 07:42:01.327 080 13104.97 523.41 57046.11 88888.00 2009-03-21 07:42:02.327 080 13104.58 523.28 57045.86 88888.00 2009-03-21 07:42:03.327 080 13104.84 523.41 57045.74 88888.00 2009-03-21 07:42:04.327 080 13104.19 523.78 57046.11 88888.00 2009-03-21 07:42:05.327 080 13104.97 524.03 57045.74 88888.00 2009-03-21 07:42:06.327 080 13104.19 523.28 57046.23 88888.00 2009-03-21 07:42:07.327 080 13104.19 524.03 57045.50 88888.00 2009-03-21 07:42:08.327 080 13105.10 523.41 57045.25 88888.00 2009-03-21 07:42:09.327 080 13104.71 523.03 57046.11 88888.00 2009-03-21 07:42:10.327 080 13104.71 523.65 57045.98 88888.00 2009-03-21 07:42:11.327 080 13104.45 523.28 57045.62 88888.00 2009-03-21 07:42:12.327 080 13104.71 523.78 57046.11 88888.00 2009-03-21 07:42:13.327 080 13104.19 523.28 57045.38 88888.00 2009-03-21 07:42:14.327 080 13104.06 523.65 57045.38 88888.00 2009-03-21 07:42:15.327 080 13104.58 523.53 57046.35 88888.00 2009-03-21 07:42:16.327 080 13104.58 523.65 57045.74 88888.00 2009-03-21 07:42:17.327 080 13104.19 523.53 57045.50 88888.00 2009-03-21 07:42:18.327 080 13104.71 523.28 57045.74 88888.00 2009-03-21 07:42:19.327 080 13104.71 523.28 57044.89 88888.00 2009-03-21 07:42:20.327 080 13104.58 523.16 57045.86 88888.00 2009-03-21 07:42:21.327 080 13104.45 523.28 57045.25 88888.00 2009-03-21 07:42:22.327 080 13104.58 523.28 57046.47 88888.00 2009-03-21 07:42:23.327 080 13104.71 523.28 57046.11 88888.00 2009-03-21 07:42:24.327 080 13103.80 523.16 57045.62 88888.00 2009-03-21 07:42:25.327 080 13104.06 523.65 57045.38 88888.00 2009-03-21 07:42:26.327 080 13103.93 523.65 57045.50 88888.00 2009-03-21 07:42:27.327 080 13104.71 523.41 57045.86 88888.00 2009-03-21 07:42:28.327 080 13104.06 523.65 57045.74 88888.00 2009-03-21 07:42:29.327 080 13104.58 523.65 57046.11 88888.00 2009-03-21 07:42:30.327 080 13104.97 523.28 57045.62 88888.00 2009-03-21 07:42:31.327 080 13104.84 523.28 57045.50 88888.00 2009-03-21 07:42:32.327 080 13104.58 523.41 57045.98 88888.00 2009-03-21 07:42:33.327 080 13104.58 523.03 57046.47 88888.00 2009-03-21 07:42:34.327 080 13104.19 523.41 57045.62 88888.00 2009-03-21 07:42:35.327 080 13104.71 523.41 57045.74 88888.00 2009-03-21 07:42:36.327 080 13104.58 523.16 57045.86 88888.00 2009-03-21 07:42:37.327 080 13103.80 523.41 57045.50 88888.00 2009-03-21 07:42:38.327 080 13104.32 523.41 57045.86 88888.00 2009-03-21 07:42:39.327 080 13104.84 523.28 57046.11 88888.00 2009-03-21 07:42:40.327 080 13104.97 523.78 57045.86 88888.00 2009-03-21 07:42:41.327 080 13104.97 523.41 57045.74 88888.00 2009-03-21 07:42:42.327 080 13104.71 523.53 57045.38 88888.00 2009-03-21 07:42:43.327 080 13104.19 523.53 57045.25 88888.00 2009-03-21 07:42:44.327 080 13104.71 523.65 57045.74 88888.00 2009-03-21 07:42:45.327 080 13104.32 523.16 57045.50 88888.00 2009-03-21 07:42:46.327 080 13105.10 523.03 57045.62 88888.00 2009-03-21 07:42:47.327 080 13104.45 523.03 57045.74 88888.00 2009-03-21 07:42:48.327 080 13104.45 523.78 57045.38 88888.00 2009-03-21 07:42:49.327 080 13104.06 523.16 57045.38 88888.00 2009-03-21 07:42:50.327 080 13104.45 522.79 57046.23 88888.00 2009-03-21 07:42:51.327 080 13103.80 523.53 57045.62 88888.00 2009-03-21 07:42:52.327 080 13104.45 522.79 57045.86 88888.00 2009-03-21 07:42:53.327 080 13104.97 523.28 57046.23 88888.00 2009-03-21 07:42:54.327 080 13104.19 522.91 57045.62 88888.00 2009-03-21 07:42:55.327 080 13104.06 523.28 57045.98 88888.00 2009-03-21 07:42:56.327 080 13104.32 522.91 57046.60 88888.00 2009-03-21 07:42:57.327 080 13104.71 522.79 57046.35 88888.00 2009-03-21 07:42:58.327 080 13104.45 522.91 57045.86 88888.00 2009-03-21 07:42:59.327 080 13103.80 522.66 57045.98 88888.00 2009-03-21 07:43:00.327 080 13103.93 522.66 57045.74 88888.00 2009-03-21 07:43:01.327 080 13104.84 522.66 57045.25 88888.00 2009-03-21 07:43:02.327 080 13103.93 523.03 57045.98 88888.00 2009-03-21 07:43:03.327 080 13103.67 523.03 57045.98 88888.00 2009-03-21 07:43:04.327 080 13104.32 522.66 57045.62 88888.00 2009-03-21 07:43:05.327 080 13104.32 522.42 57045.50 88888.00 2009-03-21 07:43:06.327 080 13103.80 523.41 57046.11 88888.00 2009-03-21 07:43:07.327 080 13103.67 522.91 57045.62 88888.00 2009-03-21 07:43:08.327 080 13104.06 522.17 57045.62 88888.00 2009-03-21 07:43:09.327 080 13104.32 523.03 57045.38 88888.00 2009-03-21 07:43:10.327 080 13103.93 522.17 57045.74 88888.00 2009-03-21 07:43:11.327 080 13104.45 522.91 57045.62 88888.00 2009-03-21 07:43:12.327 080 13103.80 523.16 57045.13 88888.00 2009-03-21 07:43:13.327 080 13103.54 523.03 57046.23 88888.00 2009-03-21 07:43:14.327 080 13104.71 522.66 57045.98 88888.00 2009-03-21 07:43:15.327 080 13103.54 522.66 57046.60 88888.00 2009-03-21 07:43:16.327 080 13103.67 522.29 57046.11 88888.00 2009-03-21 07:43:17.327 080 13103.67 522.91 57045.86 88888.00 2009-03-21 07:43:18.327 080 13103.54 522.66 57045.86 88888.00 2009-03-21 07:43:19.327 080 13104.45 522.79 57045.74 88888.00 2009-03-21 07:43:20.327 080 13103.41 522.91 57045.98 88888.00 2009-03-21 07:43:21.327 080 13103.28 522.79 57046.11 88888.00 2009-03-21 07:43:22.327 080 13104.45 522.66 57045.50 88888.00 2009-03-21 07:43:23.327 080 13103.02 522.91 57045.62 88888.00 2009-03-21 07:43:24.327 080 13103.80 522.42 57046.23 88888.00 2009-03-21 07:43:25.327 080 13104.06 522.29 57045.62 88888.00 2009-03-21 07:43:26.327 080 13103.80 522.66 57045.74 88888.00 2009-03-21 07:43:27.327 080 13104.58 522.42 57046.11 88888.00 2009-03-21 07:43:28.327 080 13103.67 523.03 57045.74 88888.00 2009-03-21 07:43:29.327 080 13104.19 522.91 57046.11 88888.00 2009-03-21 07:43:30.327 080 13104.32 523.03 57045.86 88888.00 2009-03-21 07:43:31.327 080 13103.80 522.04 57045.50 88888.00 2009-03-21 07:43:32.327 080 13104.06 523.03 57046.11 88888.00 2009-03-21 07:43:33.327 080 13103.80 522.29 57045.98 88888.00 2009-03-21 07:43:34.327 080 13104.06 522.42 57045.98 88888.00 2009-03-21 07:43:35.327 080 13104.45 522.79 57045.38 88888.00 2009-03-21 07:43:36.327 080 13104.06 522.91 57045.74 88888.00 2009-03-21 07:43:37.327 080 13104.06 522.66 57045.13 88888.00 2009-03-21 07:43:38.327 080 13103.41 523.28 57046.23 88888.00 2009-03-21 07:43:39.327 080 13104.19 522.29 57045.86 88888.00 2009-03-21 07:43:40.327 080 13104.32 522.17 57045.86 88888.00 2009-03-21 07:43:41.327 080 13103.80 522.66 57045.25 88888.00 2009-03-21 07:43:42.327 080 13104.06 522.54 57045.25 88888.00 2009-03-21 07:43:43.327 080 13103.02 522.79 57045.74 88888.00 2009-03-21 07:43:44.327 080 13104.19 522.04 57045.62 88888.00 2009-03-21 07:43:45.327 080 13103.54 522.04 57046.35 88888.00 2009-03-21 07:43:46.327 080 13103.67 522.66 57046.47 88888.00 2009-03-21 07:43:47.327 080 13103.67 522.04 57045.86 88888.00 2009-03-21 07:43:48.327 080 13104.06 522.54 57045.62 88888.00 2009-03-21 07:43:49.327 080 13102.89 522.66 57045.74 88888.00 2009-03-21 07:43:50.327 080 13103.54 522.29 57045.38 88888.00 2009-03-21 07:43:51.327 080 13103.15 522.42 57046.11 88888.00 2009-03-21 07:43:52.327 080 13103.41 522.54 57046.35 88888.00 2009-03-21 07:43:53.327 080 13104.19 522.04 57045.74 88888.00 2009-03-21 07:43:54.327 080 13103.54 522.91 57045.98 88888.00 2009-03-21 07:43:55.327 080 13103.15 522.42 57045.62 88888.00 2009-03-21 07:43:56.327 080 13103.93 523.03 57046.11 88888.00 2009-03-21 07:43:57.327 080 13102.76 522.42 57045.98 88888.00 2009-03-21 07:43:58.327 080 13103.80 522.17 57045.74 88888.00 2009-03-21 07:43:59.327 080 13103.41 522.66 57045.98 88888.00 2009-03-21 07:44:00.327 080 13104.06 522.79 57046.23 88888.00 2009-03-21 07:44:01.327 080 13103.02 521.92 57045.86 88888.00 2009-03-21 07:44:02.327 080 13103.93 522.66 57045.38 88888.00 2009-03-21 07:44:03.327 080 13103.80 522.29 57045.74 88888.00 2009-03-21 07:44:04.327 080 13103.41 522.29 57045.50 88888.00 2009-03-21 07:44:05.327 080 13103.28 522.79 57045.74 88888.00 2009-03-21 07:44:06.327 080 13103.41 522.04 57045.86 88888.00 2009-03-21 07:44:07.327 080 13103.28 522.42 57044.89 88888.00 2009-03-21 07:44:08.327 080 13103.02 522.54 57045.62 88888.00 2009-03-21 07:44:09.327 080 13103.80 521.55 57045.62 88888.00 2009-03-21 07:44:10.327 080 13102.76 522.54 57045.86 88888.00 2009-03-21 07:44:11.327 080 13103.41 522.91 57045.62 88888.00 2009-03-21 07:44:12.327 080 13103.15 522.29 57045.13 88888.00 2009-03-21 07:44:13.327 080 13103.54 522.91 57045.50 88888.00 2009-03-21 07:44:14.327 080 13103.02 522.29 57045.62 88888.00 2009-03-21 07:44:15.327 080 13103.67 522.42 57045.25 88888.00 2009-03-21 07:44:16.327 080 13103.15 522.42 57045.38 88888.00 2009-03-21 07:44:17.327 080 13103.67 522.66 57045.98 88888.00 2009-03-21 07:44:18.327 080 13103.15 522.42 57045.25 88888.00 2009-03-21 07:44:19.327 080 13103.41 522.66 57045.74 88888.00 2009-03-21 07:44:20.327 080 13103.54 522.54 57045.98 88888.00 2009-03-21 07:44:21.327 080 13103.93 522.54 57046.35 88888.00 2009-03-21 07:44:22.327 080 13103.93 522.42 57046.11 88888.00 2009-03-21 07:44:23.327 080 13103.54 522.29 57046.11 88888.00 2009-03-21 07:44:24.327 080 13103.67 521.92 57045.62 88888.00 2009-03-21 07:44:25.327 080 13103.15 523.03 57045.25 88888.00 2009-03-21 07:44:26.327 080 13103.67 522.17 57045.13 88888.00 2009-03-21 07:44:27.327 080 13103.28 522.42 57045.01 88888.00 2009-03-21 07:44:28.327 080 13103.15 522.17 57044.89 88888.00 2009-03-21 07:44:29.327 080 13103.93 522.54 57046.23 88888.00 2009-03-21 07:44:30.327 080 13103.41 522.42 57045.86 88888.00 2009-03-21 07:44:31.327 080 13103.15 522.04 57045.25 88888.00 2009-03-21 07:44:32.327 080 13103.15 522.29 57045.25 88888.00 2009-03-21 07:44:33.327 080 13103.15 521.80 57045.38 88888.00 2009-03-21 07:44:34.327 080 13103.02 522.54 57045.86 88888.00 2009-03-21 07:44:35.327 080 13102.89 522.54 57045.86 88888.00 2009-03-21 07:44:36.327 080 13102.89 522.79 57045.13 88888.00 2009-03-21 07:44:37.327 080 13103.28 522.42 57045.62 88888.00 2009-03-21 07:44:38.327 080 13103.15 523.03 57045.25 88888.00 2009-03-21 07:44:39.327 080 13104.45 521.55 57046.11 88888.00 2009-03-21 07:44:40.327 080 13103.41 522.66 57045.38 88888.00 2009-03-21 07:44:41.327 080 13103.41 522.42 57046.11 88888.00 2009-03-21 07:44:42.327 080 13102.50 522.17 57045.86 88888.00 2009-03-21 07:44:43.327 080 13102.76 522.42 57045.86 88888.00 2009-03-21 07:44:44.327 080 13102.89 522.17 57044.89 88888.00 2009-03-21 07:44:45.327 080 13103.02 522.04 57045.62 88888.00 2009-03-21 07:44:46.327 080 13103.54 522.17 57045.50 88888.00 2009-03-21 07:44:47.327 080 13103.54 522.04 57046.11 88888.00 2009-03-21 07:44:48.327 080 13103.02 522.79 57045.25 88888.00 2009-03-21 07:44:49.327 080 13102.50 522.04 57045.74 88888.00 2009-03-21 07:44:50.327 080 13102.63 522.91 57045.74 88888.00 2009-03-21 07:44:51.327 080 13102.50 522.04 57046.11 88888.00 2009-03-21 07:44:52.327 080 13102.89 522.54 57045.98 88888.00 2009-03-21 07:44:53.327 080 13103.28 522.66 57045.74 88888.00 2009-03-21 07:44:54.327 080 13102.63 522.29 57045.86 88888.00 2009-03-21 07:44:55.327 080 13103.15 523.03 57046.11 88888.00 2009-03-21 07:44:56.327 080 13102.89 522.29 57045.50 88888.00 2009-03-21 07:44:57.327 080 13103.02 522.66 57045.38 88888.00 2009-03-21 07:44:58.327 080 13103.54 522.04 57045.98 88888.00 2009-03-21 07:44:59.327 080 13103.67 522.29 57045.50 88888.00 2009-03-21 07:45:00.327 080 13103.02 523.28 57045.86 88888.00 2009-03-21 07:45:01.327 080 13103.15 522.66 57045.38 88888.00 2009-03-21 07:45:02.327 080 13103.54 522.66 57045.38 88888.00 2009-03-21 07:45:03.327 080 13103.28 522.91 57045.50 88888.00 2009-03-21 07:45:04.327 080 13102.76 522.04 57045.86 88888.00 2009-03-21 07:45:05.327 080 13102.76 522.29 57045.86 88888.00 2009-03-21 07:45:06.327 080 13102.89 522.79 57045.62 88888.00 2009-03-21 07:45:07.327 080 13103.02 521.92 57045.98 88888.00 2009-03-21 07:45:08.327 080 13103.41 522.17 57045.62 88888.00 2009-03-21 07:45:09.327 080 13103.15 522.42 57045.13 88888.00 2009-03-21 07:45:10.327 080 13103.15 522.66 57046.23 88888.00 2009-03-21 07:45:11.327 080 13103.28 522.42 57045.62 88888.00 2009-03-21 07:45:12.327 080 13102.89 522.66 57045.98 88888.00 2009-03-21 07:45:13.327 080 13103.28 522.66 57045.86 88888.00 2009-03-21 07:45:14.327 080 13103.41 522.54 57045.38 88888.00 2009-03-21 07:45:15.327 080 13103.93 522.29 57045.50 88888.00 2009-03-21 07:45:16.327 080 13103.28 522.66 57046.23 88888.00 2009-03-21 07:45:17.327 080 13103.02 522.42 57045.50 88888.00 2009-03-21 07:45:18.327 080 13103.80 522.29 57045.62 88888.00 2009-03-21 07:45:19.327 080 13103.93 521.92 57045.86 88888.00 2009-03-21 07:45:20.327 080 13103.28 522.29 57046.35 88888.00 2009-03-21 07:45:21.327 080 13102.89 523.28 57045.50 88888.00 2009-03-21 07:45:22.327 080 13102.63 523.41 57045.01 88888.00 2009-03-21 07:45:23.327 080 13103.93 523.28 57045.86 88888.00 2009-03-21 07:45:24.327 080 13103.80 522.17 57045.74 88888.00 2009-03-21 07:45:25.327 080 13103.15 522.42 57045.62 88888.00 2009-03-21 07:45:26.327 080 13102.89 522.17 57046.11 88888.00 2009-03-21 07:45:27.327 080 13103.15 523.28 57045.86 88888.00 2009-03-21 07:45:28.327 080 13103.15 522.42 57045.74 88888.00 2009-03-21 07:45:29.327 080 13102.89 522.91 57046.11 88888.00 2009-03-21 07:45:30.327 080 13103.67 521.92 57045.86 88888.00 2009-03-21 07:45:31.327 080 13102.50 522.79 57045.86 88888.00 2009-03-21 07:45:32.327 080 13103.28 522.42 57046.47 88888.00 2009-03-21 07:45:33.327 080 13103.28 522.42 57045.86 88888.00 2009-03-21 07:45:34.327 080 13103.28 522.29 57045.50 88888.00 2009-03-21 07:45:35.327 080 13103.54 522.42 57046.11 88888.00 2009-03-21 07:45:36.327 080 13103.54 522.91 57045.86 88888.00 2009-03-21 07:45:37.327 080 13103.02 522.66 57045.50 88888.00 2009-03-21 07:45:38.327 080 13102.76 522.91 57045.38 88888.00 2009-03-21 07:45:39.327 080 13102.63 521.67 57046.35 88888.00 2009-03-21 07:45:40.327 080 13103.28 522.91 57046.23 88888.00 2009-03-21 07:45:41.327 080 13102.76 522.29 57045.86 88888.00 2009-03-21 07:45:42.327 080 13103.15 522.17 57045.74 88888.00 2009-03-21 07:45:43.327 080 13103.54 522.42 57045.50 88888.00 2009-03-21 07:45:44.327 080 13103.15 522.42 57045.25 88888.00 2009-03-21 07:45:45.327 080 13103.15 522.29 57046.11 88888.00 2009-03-21 07:45:46.327 080 13102.76 522.79 57046.23 88888.00 2009-03-21 07:45:47.327 080 13103.02 522.04 57045.98 88888.00 2009-03-21 07:45:48.327 080 13102.50 522.54 57045.50 88888.00 2009-03-21 07:45:49.327 080 13103.41 522.66 57045.98 88888.00 2009-03-21 07:45:50.327 080 13103.02 522.66 57045.86 88888.00 2009-03-21 07:45:51.327 080 13103.41 521.80 57046.35 88888.00 2009-03-21 07:45:52.327 080 13102.76 523.41 57045.74 88888.00 2009-03-21 07:45:53.327 080 13103.28 522.17 57045.74 88888.00 2009-03-21 07:45:54.327 080 13103.41 522.91 57045.62 88888.00 2009-03-21 07:45:55.327 080 13102.50 522.66 57045.50 88888.00 2009-03-21 07:45:56.327 080 13102.63 522.54 57045.86 88888.00 2009-03-21 07:45:57.327 080 13103.67 522.91 57045.74 88888.00 2009-03-21 07:45:58.327 080 13103.02 522.79 57046.35 88888.00 2009-03-21 07:45:59.327 080 13103.28 522.54 57046.60 88888.00 2009-03-21 07:46:00.327 080 13103.02 522.66 57046.35 88888.00 2009-03-21 07:46:01.327 080 13103.80 522.42 57045.86 88888.00 2009-03-21 07:46:02.327 080 13103.28 522.17 57045.50 88888.00 2009-03-21 07:46:03.327 080 13103.67 522.91 57046.11 88888.00 2009-03-21 07:46:04.327 080 13103.67 522.66 57045.98 88888.00 2009-03-21 07:46:05.327 080 13103.02 522.91 57045.98 88888.00 2009-03-21 07:46:06.327 080 13102.76 522.79 57046.35 88888.00 2009-03-21 07:46:07.327 080 13103.15 523.53 57046.35 88888.00 2009-03-21 07:46:08.327 080 13103.28 522.54 57045.86 88888.00 2009-03-21 07:46:09.327 080 13103.28 523.16 57046.11 88888.00 2009-03-21 07:46:10.327 080 13103.15 523.16 57046.23 88888.00 2009-03-21 07:46:11.327 080 13102.63 523.03 57046.35 88888.00 2009-03-21 07:46:12.327 080 13103.80 523.28 57045.01 88888.00 2009-03-21 07:46:13.327 080 13103.67 523.41 57045.38 88888.00 2009-03-21 07:46:14.327 080 13103.41 523.16 57046.11 88888.00 2009-03-21 07:46:15.327 080 13103.15 523.16 57045.86 88888.00 2009-03-21 07:46:16.327 080 13102.76 523.41 57045.86 88888.00 2009-03-21 07:46:17.327 080 13103.54 523.16 57046.23 88888.00 2009-03-21 07:46:18.327 080 13103.67 522.91 57045.98 88888.00 2009-03-21 07:46:19.327 080 13103.93 523.16 57046.11 88888.00 2009-03-21 07:46:20.327 080 13104.45 523.16 57045.50 88888.00 2009-03-21 07:46:21.327 080 13103.41 522.79 57046.23 88888.00 2009-03-21 07:46:22.327 080 13104.32 522.79 57045.86 88888.00 2009-03-21 07:46:23.327 080 13102.76 523.16 57045.38 88888.00 2009-03-21 07:46:24.327 080 13103.15 523.03 57046.60 88888.00 2009-03-21 07:46:25.327 080 13102.63 522.17 57046.47 88888.00 2009-03-21 07:46:26.327 080 13103.80 522.29 57046.23 88888.00 2009-03-21 07:46:27.327 080 13103.02 522.91 57046.47 88888.00 2009-03-21 07:46:28.327 080 13103.80 523.03 57046.35 88888.00 2009-03-21 07:46:29.327 080 13103.54 522.66 57045.98 88888.00 2009-03-21 07:46:30.327 080 13103.54 523.28 57046.72 88888.00 2009-03-21 07:46:31.327 080 13102.89 523.78 57046.11 88888.00 2009-03-21 07:46:32.327 080 13103.28 522.54 57046.72 88888.00 2009-03-21 07:46:33.327 080 13104.19 522.79 57046.11 88888.00 2009-03-21 07:46:34.327 080 13102.89 522.54 57046.11 88888.00 2009-03-21 07:46:35.327 080 13103.67 523.41 57046.23 88888.00 2009-03-21 07:46:36.327 080 13103.28 522.91 57046.11 88888.00 2009-03-21 07:46:37.327 080 13103.28 523.41 57045.74 88888.00 2009-03-21 07:46:38.327 080 13103.28 523.28 57046.84 88888.00 2009-03-21 07:46:39.327 080 13103.41 523.16 57046.35 88888.00 2009-03-21 07:46:40.327 080 13103.67 523.16 57046.72 88888.00 2009-03-21 07:46:41.327 080 13103.15 523.28 57046.23 88888.00 2009-03-21 07:46:42.327 080 13103.28 522.91 57046.23 88888.00 2009-03-21 07:46:43.327 080 13103.02 523.90 57047.21 88888.00 2009-03-21 07:46:44.327 080 13103.28 523.53 57046.60 88888.00 2009-03-21 07:46:45.327 080 13103.54 522.42 57046.35 88888.00 2009-03-21 07:46:46.327 080 13104.19 522.04 57046.35 88888.00 2009-03-21 07:46:47.327 080 13103.41 523.41 57046.23 88888.00 2009-03-21 07:46:48.327 080 13103.15 523.03 57046.23 88888.00 2009-03-21 07:46:49.327 080 13103.54 522.91 57046.11 88888.00 2009-03-21 07:46:50.327 080 13103.28 523.03 57045.74 88888.00 2009-03-21 07:46:51.327 080 13103.80 522.79 57046.47 88888.00 2009-03-21 07:46:52.327 080 13104.06 522.79 57046.11 88888.00 2009-03-21 07:46:53.327 080 13103.28 523.41 57045.50 88888.00 2009-03-21 07:46:54.327 080 13104.32 523.41 57045.74 88888.00 2009-03-21 07:46:55.327 080 13103.80 523.16 57046.23 88888.00 2009-03-21 07:46:56.327 080 13103.54 522.91 57045.50 88888.00 2009-03-21 07:46:57.327 080 13103.80 522.91 57046.35 88888.00 2009-03-21 07:46:58.327 080 13103.54 522.54 57046.35 88888.00 2009-03-21 07:46:59.327 080 13103.41 522.91 57046.47 88888.00 2009-03-21 07:47:00.327 080 13103.80 523.03 57046.35 88888.00 2009-03-21 07:47:01.327 080 13103.67 522.79 57046.23 88888.00 2009-03-21 07:47:02.327 080 13103.80 523.53 57045.62 88888.00 2009-03-21 07:47:03.327 080 13103.80 522.91 57045.62 88888.00 2009-03-21 07:47:04.327 080 13103.28 523.41 57046.23 88888.00 2009-03-21 07:47:05.327 080 13103.41 523.16 57046.35 88888.00 2009-03-21 07:47:06.327 080 13103.93 523.28 57045.86 88888.00 2009-03-21 07:47:07.327 080 13103.93 523.03 57046.35 88888.00 2009-03-21 07:47:08.327 080 13103.41 523.28 57045.98 88888.00 2009-03-21 07:47:09.327 080 13103.54 523.41 57046.11 88888.00 2009-03-21 07:47:10.327 080 13103.80 523.78 57046.72 88888.00 2009-03-21 07:47:11.327 080 13104.19 523.16 57046.23 88888.00 2009-03-21 07:47:12.327 080 13104.19 522.79 57046.72 88888.00 2009-03-21 07:47:13.327 080 13103.54 523.41 57046.60 88888.00 2009-03-21 07:47:14.327 080 13103.54 523.03 57045.86 88888.00 2009-03-21 07:47:15.327 080 13103.93 523.16 57046.11 88888.00 2009-03-21 07:47:16.327 080 13103.28 523.16 57046.84 88888.00 2009-03-21 07:47:17.327 080 13102.50 522.91 57045.62 88888.00 2009-03-21 07:47:18.327 080 13103.15 523.53 57046.35 88888.00 2009-03-21 07:47:19.327 080 13104.06 523.41 57046.72 88888.00 2009-03-21 07:47:20.327 080 13103.54 523.16 57046.23 88888.00 2009-03-21 07:47:21.327 080 13103.41 522.66 57046.23 88888.00 2009-03-21 07:47:22.327 080 13103.15 523.16 57045.86 88888.00 2009-03-21 07:47:23.327 080 13102.76 522.42 57046.47 88888.00 2009-03-21 07:47:24.327 080 13103.80 523.41 57046.35 88888.00 2009-03-21 07:47:25.327 080 13103.54 523.65 57046.72 88888.00 2009-03-21 07:47:26.327 080 13104.06 523.16 57045.98 88888.00 2009-03-21 07:47:27.327 080 13103.80 523.41 57046.60 88888.00 2009-03-21 07:47:28.327 080 13104.32 523.03 57045.98 88888.00 2009-03-21 07:47:29.327 080 13103.41 522.91 57046.72 88888.00 2009-03-21 07:47:30.327 080 13103.28 523.16 57046.96 88888.00 2009-03-21 07:47:31.327 080 13103.67 523.03 57046.84 88888.00 2009-03-21 07:47:32.327 080 13103.93 523.03 57046.35 88888.00 2009-03-21 07:47:33.327 080 13102.63 523.28 57045.86 88888.00 2009-03-21 07:47:34.327 080 13103.15 523.16 57046.60 88888.00 2009-03-21 07:47:35.327 080 13103.15 523.28 57046.11 88888.00 2009-03-21 07:47:36.327 080 13103.15 523.16 57045.98 88888.00 2009-03-21 07:47:37.327 080 13103.54 523.16 57046.11 88888.00 2009-03-21 07:47:38.327 080 13103.93 523.03 57046.23 88888.00 2009-03-21 07:47:39.327 080 13104.06 523.41 57046.23 88888.00 2009-03-21 07:47:40.327 080 13104.32 523.16 57046.60 88888.00 2009-03-21 07:47:41.327 080 13104.06 522.79 57045.62 88888.00 2009-03-21 07:47:42.327 080 13103.28 523.16 57046.23 88888.00 2009-03-21 07:47:43.327 080 13103.54 522.91 57046.96 88888.00 2009-03-21 07:47:44.327 080 13103.41 522.91 57046.47 88888.00 2009-03-21 07:47:45.327 080 13103.80 522.54 57046.23 88888.00 2009-03-21 07:47:46.327 080 13103.67 523.16 57045.86 88888.00 2009-03-21 07:47:47.327 080 13103.93 522.91 57046.60 88888.00 2009-03-21 07:47:48.327 080 13103.54 522.54 57045.86 88888.00 2009-03-21 07:47:49.327 080 13104.19 522.42 57047.09 88888.00 2009-03-21 07:47:50.327 080 13103.02 523.16 57046.72 88888.00 2009-03-21 07:47:51.327 080 13103.41 523.41 57046.23 88888.00 2009-03-21 07:47:52.327 080 13103.80 523.16 57046.23 88888.00 2009-03-21 07:47:53.327 080 13103.02 523.16 57046.23 88888.00 2009-03-21 07:47:54.327 080 13103.28 523.53 57046.60 88888.00 2009-03-21 07:47:55.327 080 13103.41 523.78 57046.96 88888.00 2009-03-21 07:47:56.327 080 13103.02 522.91 57046.23 88888.00 2009-03-21 07:47:57.327 080 13103.67 523.78 57046.11 88888.00 2009-03-21 07:47:58.327 080 13103.02 523.65 57045.98 88888.00 2009-03-21 07:47:59.327 080 13103.28 523.16 57046.47 88888.00 2009-03-21 07:48:00.327 080 13103.28 523.65 57046.72 88888.00 2009-03-21 07:48:01.327 080 13103.67 523.16 57046.23 88888.00 2009-03-21 07:48:02.327 080 13103.02 523.41 57045.86 88888.00 2009-03-21 07:48:03.327 080 13103.02 523.41 57046.72 88888.00 2009-03-21 07:48:04.327 080 13103.15 523.41 57046.23 88888.00 2009-03-21 07:48:05.327 080 13103.67 523.53 57045.98 88888.00 2009-03-21 07:48:06.327 080 13103.80 523.90 57045.74 88888.00 2009-03-21 07:48:07.327 080 13102.50 523.41 57046.23 88888.00 2009-03-21 07:48:08.327 080 13102.89 523.53 57046.11 88888.00 2009-03-21 07:48:09.327 080 13103.28 523.28 57046.35 88888.00 2009-03-21 07:48:10.327 080 13103.28 523.41 57046.23 88888.00 2009-03-21 07:48:11.327 080 13103.28 523.41 57045.74 88888.00 2009-03-21 07:48:12.327 080 13103.02 523.16 57046.60 88888.00 2009-03-21 07:48:13.327 080 13103.15 523.53 57046.47 88888.00 2009-03-21 07:48:14.327 080 13103.15 523.90 57045.86 88888.00 2009-03-21 07:48:15.327 080 13103.54 523.90 57045.86 88888.00 2009-03-21 07:48:16.327 080 13103.41 522.66 57045.74 88888.00 2009-03-21 07:48:17.327 080 13102.50 523.03 57046.47 88888.00 2009-03-21 07:48:18.327 080 13103.28 523.16 57046.35 88888.00 2009-03-21 07:48:19.327 080 13103.54 523.53 57046.23 88888.00 2009-03-21 07:48:20.327 080 13102.76 523.65 57046.11 88888.00 2009-03-21 07:48:21.327 080 13102.76 523.78 57046.23 88888.00 2009-03-21 07:48:22.327 080 13103.67 524.03 57046.60 88888.00 2009-03-21 07:48:23.327 080 13103.41 523.16 57046.11 88888.00 2009-03-21 07:48:24.327 080 13103.41 523.78 57046.96 88888.00 2009-03-21 07:48:25.327 080 13103.67 523.78 57046.60 88888.00 2009-03-21 07:48:26.327 080 13103.28 523.53 57046.35 88888.00 2009-03-21 07:48:27.327 080 13102.37 523.53 57045.98 88888.00 2009-03-21 07:48:28.327 080 13102.89 523.53 57046.47 88888.00 2009-03-21 07:48:29.327 080 13103.15 523.53 57046.35 88888.00 2009-03-21 07:48:30.327 080 13103.28 522.66 57045.74 88888.00 2009-03-21 07:48:31.327 080 13103.54 523.16 57045.86 88888.00 2009-03-21 07:48:32.327 080 13102.76 523.03 57046.11 88888.00 2009-03-21 07:48:33.327 080 13103.28 523.03 57045.86 88888.00 2009-03-21 07:48:34.327 080 13103.67 523.16 57046.23 88888.00 2009-03-21 07:48:35.327 080 13102.89 523.53 57046.84 88888.00 2009-03-21 07:48:36.327 080 13102.76 523.16 57045.98 88888.00 2009-03-21 07:48:37.327 080 13103.02 523.65 57046.72 88888.00 2009-03-21 07:48:38.327 080 13102.37 523.65 57046.84 88888.00 2009-03-21 07:48:39.327 080 13103.54 523.78 57045.86 88888.00 2009-03-21 07:48:40.327 080 13103.15 523.03 57046.11 88888.00 2009-03-21 07:48:41.327 080 13103.41 523.16 57047.09 88888.00 2009-03-21 07:48:42.327 080 13103.15 523.65 57045.98 88888.00 2009-03-21 07:48:43.327 080 13103.02 523.65 57046.47 88888.00 2009-03-21 07:48:44.327 080 13103.41 523.90 57046.23 88888.00 2009-03-21 07:48:45.327 080 13103.54 523.28 57046.11 88888.00 2009-03-21 07:48:46.327 080 13103.15 523.78 57046.11 88888.00 2009-03-21 07:48:47.327 080 13102.76 523.16 57046.11 88888.00 2009-03-21 07:48:48.327 080 13103.54 523.65 57045.98 88888.00 2009-03-21 07:48:49.327 080 13103.15 524.03 57046.11 88888.00 2009-03-21 07:48:50.327 080 13103.67 523.90 57045.86 88888.00 2009-03-21 07:48:51.327 080 13103.02 522.91 57047.33 88888.00 2009-03-21 07:48:52.327 080 13102.89 523.65 57046.60 88888.00 2009-03-21 07:48:53.327 080 13102.63 523.65 57046.11 88888.00 2009-03-21 07:48:54.327 080 13102.63 523.65 57045.86 88888.00 2009-03-21 07:48:55.327 080 13103.15 522.91 57045.86 88888.00 2009-03-21 07:48:56.327 080 13103.15 523.65 57046.96 88888.00 2009-03-21 07:48:57.327 080 13103.28 523.53 57046.47 88888.00 2009-03-21 07:48:58.327 080 13103.15 523.65 57046.96 88888.00 2009-03-21 07:48:59.327 080 13102.89 523.41 57045.86 88888.00 2009-03-21 07:49:00.327 080 13102.76 523.90 57046.60 88888.00 2009-03-21 07:49:01.327 080 13103.80 523.53 57046.72 88888.00 2009-03-21 07:49:02.327 080 13102.37 523.16 57046.23 88888.00 2009-03-21 07:49:03.327 080 13103.28 523.41 57046.11 88888.00 2009-03-21 07:49:04.327 080 13102.50 523.90 57045.98 88888.00 2009-03-21 07:49:05.327 080 13103.41 523.16 57046.72 88888.00 2009-03-21 07:49:06.327 080 13103.93 523.16 57045.98 88888.00 2009-03-21 07:49:07.327 080 13103.67 523.90 57046.96 88888.00 2009-03-21 07:49:08.327 080 13102.76 523.28 57046.11 88888.00 2009-03-21 07:49:09.327 080 13103.28 523.16 57046.47 88888.00 2009-03-21 07:49:10.326 080 13103.41 523.41 57046.60 88888.00 2009-03-21 07:49:11.326 080 13102.37 523.03 57046.72 88888.00 2009-03-21 07:49:12.326 080 13103.15 523.41 57046.35 88888.00 2009-03-21 07:49:13.326 080 13102.63 523.53 57046.47 88888.00 2009-03-21 07:49:14.326 080 13103.02 524.27 57046.11 88888.00 2009-03-21 07:49:15.326 080 13103.02 523.53 57045.86 88888.00 2009-03-21 07:49:16.326 080 13103.80 523.65 57046.23 88888.00 2009-03-21 07:49:17.326 080 13103.54 523.65 57046.23 88888.00 2009-03-21 07:49:18.326 080 13102.89 523.41 57046.47 88888.00 2009-03-21 07:49:19.326 080 13102.89 523.28 57046.23 88888.00 2009-03-21 07:49:20.326 080 13103.41 523.53 57045.98 88888.00 2009-03-21 07:49:21.326 080 13103.15 523.41 57045.98 88888.00 2009-03-21 07:49:22.326 080 13103.54 524.27 57046.60 88888.00 2009-03-21 07:49:23.326 080 13102.50 524.03 57045.74 88888.00 2009-03-21 07:49:24.326 080 13102.37 523.65 57046.47 88888.00 2009-03-21 07:49:25.326 080 13102.37 523.53 57046.47 88888.00 2009-03-21 07:49:26.326 080 13103.15 523.53 57046.35 88888.00 2009-03-21 07:49:27.326 080 13102.63 523.90 57047.09 88888.00 2009-03-21 07:49:28.326 080 13103.41 523.28 57045.74 88888.00 2009-03-21 07:49:29.326 080 13103.41 523.90 57046.35 88888.00 2009-03-21 07:49:30.326 080 13102.89 523.53 57046.11 88888.00 2009-03-21 07:49:31.326 080 13102.76 523.65 57045.98 88888.00 2009-03-21 07:49:32.326 080 13102.76 523.65 57046.23 88888.00 2009-03-21 07:49:33.326 080 13102.89 523.28 57046.60 88888.00 2009-03-21 07:49:34.326 080 13102.50 524.03 57046.23 88888.00 2009-03-21 07:49:35.326 080 13103.02 523.90 57046.11 88888.00 2009-03-21 07:49:36.326 080 13102.89 523.41 57045.74 88888.00 2009-03-21 07:49:37.326 080 13102.63 523.41 57046.23 88888.00 2009-03-21 07:49:38.326 080 13102.63 523.90 57046.60 88888.00 2009-03-21 07:49:39.326 080 13102.63 523.65 57046.47 88888.00 2009-03-21 07:49:40.326 080 13102.76 523.41 57046.96 88888.00 2009-03-21 07:49:41.326 080 13103.02 523.65 57046.60 88888.00 2009-03-21 07:49:42.326 080 13102.89 523.53 57046.35 88888.00 2009-03-21 07:49:43.326 080 13103.28 523.41 57046.60 88888.00 2009-03-21 07:49:44.326 080 13102.50 523.16 57045.86 88888.00 2009-03-21 07:49:45.326 080 13102.76 523.53 57046.23 88888.00 2009-03-21 07:49:46.326 080 13103.15 523.41 57045.98 88888.00 2009-03-21 07:49:47.326 080 13102.76 523.53 57046.35 88888.00 2009-03-21 07:49:48.326 080 13102.50 523.78 57046.72 88888.00 2009-03-21 07:49:49.326 080 13102.24 523.53 57046.23 88888.00 2009-03-21 07:49:50.326 080 13102.37 524.15 57046.60 88888.00 2009-03-21 07:49:51.326 080 13102.50 523.90 57046.84 88888.00 2009-03-21 07:49:52.326 080 13103.02 523.65 57045.98 88888.00 2009-03-21 07:49:53.326 080 13102.76 523.78 57046.60 88888.00 2009-03-21 07:49:54.326 080 13102.37 524.15 57046.23 88888.00 2009-03-21 07:49:55.326 080 13102.63 524.15 57045.86 88888.00 2009-03-21 07:49:56.326 080 13102.50 524.03 57046.84 88888.00 2009-03-21 07:49:57.326 080 13102.24 523.65 57046.35 88888.00 2009-03-21 07:49:58.326 080 13103.54 524.03 57046.60 88888.00 2009-03-21 07:49:59.326 080 13102.76 524.03 57046.35 88888.00 2009-03-21 07:50:00.326 080 13103.28 523.41 57046.96 88888.00 2009-03-21 07:50:01.326 080 13102.89 523.28 57046.35 88888.00 2009-03-21 07:50:02.326 080 13103.15 523.90 57046.84 88888.00 2009-03-21 07:50:03.326 080 13103.15 523.16 57046.35 88888.00 2009-03-21 07:50:04.326 080 13101.98 523.65 57046.72 88888.00 2009-03-21 07:50:05.326 080 13102.37 523.16 57047.09 88888.00 2009-03-21 07:50:06.326 080 13103.28 523.90 57046.60 88888.00 2009-03-21 07:50:07.326 080 13102.63 524.03 57046.47 88888.00 2009-03-21 07:50:08.326 080 13102.50 523.53 57046.47 88888.00 2009-03-21 07:50:09.326 080 13102.50 523.65 57046.72 88888.00 2009-03-21 07:50:10.326 080 13102.76 523.78 57046.72 88888.00 2009-03-21 07:50:11.326 080 13102.63 524.03 57046.11 88888.00 2009-03-21 07:50:12.326 080 13102.89 523.41 57046.72 88888.00 2009-03-21 07:50:13.326 080 13103.02 523.28 57046.60 88888.00 2009-03-21 07:50:14.326 080 13103.28 523.65 57046.72 88888.00 2009-03-21 07:50:15.326 080 13103.02 523.65 57046.23 88888.00 2009-03-21 07:50:16.326 080 13102.63 523.28 57047.21 88888.00 2009-03-21 07:50:17.326 080 13102.76 523.16 57046.35 88888.00 2009-03-21 07:50:18.326 080 13103.54 523.16 57046.84 88888.00 2009-03-21 07:50:19.326 080 13103.02 523.41 57046.84 88888.00 2009-03-21 07:50:20.326 080 13102.50 523.65 57046.47 88888.00 2009-03-21 07:50:21.326 080 13102.63 523.16 57047.09 88888.00 2009-03-21 07:50:22.326 080 13103.02 523.90 57046.84 88888.00 2009-03-21 07:50:23.326 080 13103.02 523.41 57046.60 88888.00 2009-03-21 07:50:24.326 080 13103.02 523.41 57046.11 88888.00 2009-03-21 07:50:25.326 080 13103.15 523.53 57046.84 88888.00 2009-03-21 07:50:26.326 080 13103.02 523.78 57046.35 88888.00 2009-03-21 07:50:27.326 080 13102.24 523.65 57046.35 88888.00 2009-03-21 07:50:28.326 080 13102.50 522.79 57046.23 88888.00 2009-03-21 07:50:29.326 080 13103.15 523.53 57047.09 88888.00 2009-03-21 07:50:30.326 080 13103.28 523.65 57046.47 88888.00 2009-03-21 07:50:31.326 080 13102.50 523.28 57045.98 88888.00 2009-03-21 07:50:32.326 080 13103.02 524.03 57045.98 88888.00 2009-03-21 07:50:33.326 080 13103.02 523.53 57046.47 88888.00 2009-03-21 07:50:34.326 080 13102.11 523.28 57046.96 88888.00 2009-03-21 07:50:35.326 080 13102.50 523.03 57046.47 88888.00 2009-03-21 07:50:36.326 080 13102.24 523.90 57046.35 88888.00 2009-03-21 07:50:37.326 080 13102.89 523.78 57046.47 88888.00 2009-03-21 07:50:38.326 080 13101.59 522.91 57046.47 88888.00 2009-03-21 07:50:39.326 080 13102.89 523.41 57046.35 88888.00 2009-03-21 07:50:40.326 080 13102.37 523.53 57046.23 88888.00 2009-03-21 07:50:41.326 080 13102.63 524.03 57046.23 88888.00 2009-03-21 07:50:42.326 080 13102.89 523.03 57046.11 88888.00 2009-03-21 07:50:43.326 080 13102.24 523.16 57047.21 88888.00 2009-03-21 07:50:44.326 080 13102.11 523.41 57046.47 88888.00 2009-03-21 07:50:45.326 080 13103.02 523.16 57046.84 88888.00 2009-03-21 07:50:46.326 080 13102.63 524.03 57046.23 88888.00 2009-03-21 07:50:47.326 080 13102.76 522.79 57046.23 88888.00 2009-03-21 07:50:48.326 080 13102.76 523.16 57046.60 88888.00 2009-03-21 07:50:49.326 080 13102.50 523.16 57046.60 88888.00 2009-03-21 07:50:50.326 080 13102.50 522.91 57046.11 88888.00 2009-03-21 07:50:51.326 080 13102.24 523.16 57046.96 88888.00 2009-03-21 07:50:52.326 080 13102.63 523.16 57046.72 88888.00 2009-03-21 07:50:53.326 080 13102.89 522.79 57046.47 88888.00 2009-03-21 07:50:54.326 080 13102.24 523.16 57046.23 88888.00 2009-03-21 07:50:55.326 080 13102.89 523.78 57045.98 88888.00 2009-03-21 07:50:56.326 080 13102.76 523.03 57046.72 88888.00 2009-03-21 07:50:57.326 080 13103.02 523.65 57046.72 88888.00 2009-03-21 07:50:58.326 080 13102.63 523.41 57046.60 88888.00 2009-03-21 07:50:59.326 080 13102.76 523.28 57046.47 88888.00 2009-03-21 07:51:00.326 080 13101.98 523.53 57046.60 88888.00 2009-03-21 07:51:01.326 080 13103.15 523.53 57046.23 88888.00 2009-03-21 07:51:02.326 080 13103.02 523.41 57046.11 88888.00 2009-03-21 07:51:03.326 080 13102.63 522.66 57046.11 88888.00 2009-03-21 07:51:04.326 080 13102.50 523.41 57046.84 88888.00 2009-03-21 07:51:05.326 080 13102.76 523.16 57046.60 88888.00 2009-03-21 07:51:06.326 080 13102.24 523.65 57046.47 88888.00 2009-03-21 07:51:07.326 080 13102.63 523.65 57046.11 88888.00 2009-03-21 07:51:08.326 080 13102.11 522.91 57046.35 88888.00 2009-03-21 07:51:09.326 080 13102.63 523.78 57046.47 88888.00 2009-03-21 07:51:10.326 080 13101.72 523.28 57046.35 88888.00 2009-03-21 07:51:11.326 080 13102.63 523.03 57046.11 88888.00 2009-03-21 07:51:12.326 080 13102.37 523.28 57046.23 88888.00 2009-03-21 07:51:13.326 080 13102.37 523.16 57046.47 88888.00 2009-03-21 07:51:14.326 080 13102.24 523.16 57046.35 88888.00 2009-03-21 07:51:15.326 080 13102.50 523.53 57046.35 88888.00 2009-03-21 07:51:16.326 080 13102.63 522.54 57046.96 88888.00 2009-03-21 07:51:17.326 080 13103.02 523.53 57045.98 88888.00 2009-03-21 07:51:18.326 080 13102.24 523.65 57046.84 88888.00 2009-03-21 07:51:19.326 080 13101.98 523.28 57046.60 88888.00 2009-03-21 07:51:20.326 080 13102.76 523.78 57046.47 88888.00 2009-03-21 07:51:21.326 080 13103.41 523.03 57046.84 88888.00 2009-03-21 07:51:22.326 080 13103.02 523.28 57046.60 88888.00 2009-03-21 07:51:23.326 080 13102.63 523.16 57046.84 88888.00 2009-03-21 07:51:24.326 080 13102.50 523.41 57045.98 88888.00 2009-03-21 07:51:25.326 080 13102.37 523.65 57045.98 88888.00 2009-03-21 07:51:26.326 080 13101.98 523.03 57046.60 88888.00 2009-03-21 07:51:27.326 080 13103.02 523.41 57046.23 88888.00 2009-03-21 07:51:28.326 080 13103.54 522.91 57046.72 88888.00 2009-03-21 07:51:29.326 080 13101.98 522.79 57046.72 88888.00 2009-03-21 07:51:30.326 080 13101.72 522.91 57046.23 88888.00 2009-03-21 07:51:31.326 080 13102.37 522.79 57046.35 88888.00 2009-03-21 07:51:32.326 080 13103.02 523.41 57047.21 88888.00 2009-03-21 07:51:33.326 080 13101.85 523.16 57045.74 88888.00 2009-03-21 07:51:34.326 080 13101.85 522.79 57046.47 88888.00 2009-03-21 07:51:35.326 080 13102.89 523.78 57046.47 88888.00 2009-03-21 07:51:36.326 080 13103.02 523.41 57046.23 88888.00 2009-03-21 07:51:37.326 080 13102.37 523.16 57046.35 88888.00 2009-03-21 07:51:38.326 080 13102.76 524.15 57046.47 88888.00 2009-03-21 07:51:39.326 080 13102.76 523.78 57046.35 88888.00 2009-03-21 07:51:40.326 080 13101.98 523.28 57046.60 88888.00 2009-03-21 07:51:41.326 080 13102.24 523.53 57046.60 88888.00 2009-03-21 07:51:42.326 080 13102.76 523.16 57046.72 88888.00 2009-03-21 07:51:43.326 080 13102.63 522.91 57046.47 88888.00 2009-03-21 07:51:44.326 080 13101.72 523.03 57046.11 88888.00 2009-03-21 07:51:45.326 080 13102.76 523.65 57046.23 88888.00 2009-03-21 07:51:46.326 080 13102.89 522.91 57046.35 88888.00 2009-03-21 07:51:47.326 080 13102.50 523.65 57046.47 88888.00 2009-03-21 07:51:48.326 080 13103.80 523.03 57046.11 88888.00 2009-03-21 07:51:49.326 080 13102.11 523.53 57046.72 88888.00 2009-03-21 07:51:50.326 080 13102.76 523.28 57046.72 88888.00 2009-03-21 07:51:51.326 080 13102.76 523.03 57046.60 88888.00 2009-03-21 07:51:52.326 080 13102.76 523.53 57045.86 88888.00 2009-03-21 07:51:53.326 080 13103.02 523.90 57047.33 88888.00 2009-03-21 07:51:54.326 080 13102.89 523.16 57045.74 88888.00 2009-03-21 07:51:55.326 080 13102.37 523.16 57046.11 88888.00 2009-03-21 07:51:56.326 080 13102.11 523.03 57046.47 88888.00 2009-03-21 07:51:57.326 080 13102.76 524.03 57046.96 88888.00 2009-03-21 07:51:58.326 080 13102.50 523.53 57046.35 88888.00 2009-03-21 07:51:59.326 080 13102.37 523.03 57046.23 88888.00 2009-03-21 07:52:00.326 080 13102.63 523.53 57046.23 88888.00 2009-03-21 07:52:01.326 080 13102.50 523.28 57046.35 88888.00 2009-03-21 07:52:02.326 080 13101.98 523.53 57046.60 88888.00 2009-03-21 07:52:03.326 080 13103.02 523.28 57046.84 88888.00 2009-03-21 07:52:04.326 080 13102.37 522.91 57046.47 88888.00 2009-03-21 07:52:05.326 080 13102.63 523.28 57046.11 88888.00 2009-03-21 07:52:06.326 080 13102.50 523.90 57045.98 88888.00 2009-03-21 07:52:07.326 080 13103.02 523.65 57045.86 88888.00 2009-03-21 07:52:08.326 080 13102.50 523.53 57046.47 88888.00 2009-03-21 07:52:09.326 080 13103.02 523.41 57046.47 88888.00 2009-03-21 07:52:10.326 080 13101.98 523.65 57046.35 88888.00 2009-03-21 07:52:11.326 080 13102.63 523.28 57046.23 88888.00 2009-03-21 07:52:12.326 080 13102.63 523.03 57046.72 88888.00 2009-03-21 07:52:13.326 080 13102.37 523.03 57045.98 88888.00 2009-03-21 07:52:14.326 080 13102.50 522.91 57046.47 88888.00 2009-03-21 07:52:15.326 080 13103.15 522.79 57046.35 88888.00 2009-03-21 07:52:16.326 080 13102.76 523.78 57046.60 88888.00 2009-03-21 07:52:17.326 080 13103.02 523.28 57046.35 88888.00 2009-03-21 07:52:18.326 080 13102.37 522.79 57046.60 88888.00 2009-03-21 07:52:19.326 080 13102.89 522.79 57046.11 88888.00 2009-03-21 07:52:20.326 080 13102.89 522.91 57046.72 88888.00 2009-03-21 07:52:21.326 080 13102.50 523.16 57046.47 88888.00 2009-03-21 07:52:22.326 080 13103.41 522.79 57045.74 88888.00 2009-03-21 07:52:23.326 080 13102.76 523.03 57046.35 88888.00 2009-03-21 07:52:24.326 080 13102.50 523.16 57046.47 88888.00 2009-03-21 07:52:25.326 080 13103.02 523.03 57046.35 88888.00 2009-03-21 07:52:26.326 080 13102.89 523.28 57045.86 88888.00 2009-03-21 07:52:27.326 080 13103.02 523.03 57046.23 88888.00 2009-03-21 07:52:28.326 080 13103.15 523.16 57046.60 88888.00 2009-03-21 07:52:29.326 080 13103.02 523.03 57046.11 88888.00 2009-03-21 07:52:30.326 080 13102.89 523.41 57046.47 88888.00 2009-03-21 07:52:31.326 080 13102.89 522.91 57046.23 88888.00 2009-03-21 07:52:32.326 080 13103.41 523.03 57045.38 88888.00 2009-03-21 07:52:33.326 080 13102.50 523.16 57045.74 88888.00 2009-03-21 07:52:34.326 080 13102.24 523.78 57046.23 88888.00 2009-03-21 07:52:35.326 080 13103.02 522.91 57045.86 88888.00 2009-03-21 07:52:36.326 080 13102.50 522.91 57045.50 88888.00 2009-03-21 07:52:37.326 080 13103.67 523.16 57045.86 88888.00 2009-03-21 07:52:38.326 080 13102.50 523.16 57046.60 88888.00 2009-03-21 07:52:39.326 080 13102.11 523.41 57046.23 88888.00 2009-03-21 07:52:40.326 080 13103.15 523.16 57046.23 88888.00 2009-03-21 07:52:41.326 080 13102.50 523.28 57046.35 88888.00 2009-03-21 07:52:42.326 080 13102.89 522.91 57046.72 88888.00 2009-03-21 07:52:43.326 080 13102.37 523.41 57046.11 88888.00 2009-03-21 07:52:44.326 080 13102.50 522.91 57046.23 88888.00 2009-03-21 07:52:45.326 080 13102.76 522.91 57046.35 88888.00 2009-03-21 07:52:46.326 080 13103.15 522.79 57046.47 88888.00 2009-03-21 07:52:47.326 080 13103.28 522.66 57046.47 88888.00 2009-03-21 07:52:48.326 080 13103.28 522.91 57045.98 88888.00 2009-03-21 07:52:49.326 080 13102.63 522.79 57046.23 88888.00 2009-03-21 07:52:50.326 080 13102.24 523.53 57046.72 88888.00 2009-03-21 07:52:51.326 080 13102.24 523.65 57046.23 88888.00 2009-03-21 07:52:52.326 080 13103.02 523.16 57046.47 88888.00 2009-03-21 07:52:53.326 080 13102.50 522.54 57046.72 88888.00 2009-03-21 07:52:54.326 080 13103.02 523.53 57047.09 88888.00 2009-03-21 07:52:55.326 080 13102.76 523.41 57045.62 88888.00 2009-03-21 07:52:56.326 080 13102.37 523.03 57045.74 88888.00 2009-03-21 07:52:57.326 080 13102.24 523.28 57045.86 88888.00 2009-03-21 07:52:58.326 080 13102.76 523.53 57046.72 88888.00 2009-03-21 07:52:59.326 080 13102.24 523.78 57045.98 88888.00 2009-03-21 07:53:00.326 080 13102.50 523.03 57046.60 88888.00 2009-03-21 07:53:01.326 080 13102.24 522.79 57045.86 88888.00 2009-03-21 07:53:02.326 080 13102.76 523.65 57046.84 88888.00 2009-03-21 07:53:03.326 080 13102.76 522.54 57045.62 88888.00 2009-03-21 07:53:04.326 080 13102.37 523.41 57046.11 88888.00 2009-03-21 07:53:05.326 080 13103.02 522.79 57045.98 88888.00 2009-03-21 07:53:06.326 080 13102.37 523.16 57046.35 88888.00 2009-03-21 07:53:07.326 080 13102.50 523.03 57046.35 88888.00 2009-03-21 07:53:08.326 080 13101.98 523.41 57045.74 88888.00 2009-03-21 07:53:09.326 080 13102.89 523.28 57046.11 88888.00 2009-03-21 07:53:10.326 080 13102.11 523.16 57046.84 88888.00 2009-03-21 07:53:11.326 080 13101.98 523.16 57045.74 88888.00 2009-03-21 07:53:12.326 080 13102.24 523.53 57045.86 88888.00 2009-03-21 07:53:13.326 080 13102.63 523.16 57046.35 88888.00 2009-03-21 07:53:14.326 080 13102.37 523.03 57046.11 88888.00 2009-03-21 07:53:15.326 080 13102.89 522.91 57047.21 88888.00 2009-03-21 07:53:16.326 080 13102.50 523.03 57045.86 88888.00 2009-03-21 07:53:17.326 080 13101.98 523.78 57045.86 88888.00 2009-03-21 07:53:18.326 080 13102.24 523.28 57046.11 88888.00 2009-03-21 07:53:19.326 080 13102.89 523.28 57045.50 88888.00 2009-03-21 07:53:20.326 080 13101.85 523.16 57046.35 88888.00 2009-03-21 07:53:21.326 080 13102.76 522.79 57046.23 88888.00 2009-03-21 07:53:22.326 080 13102.24 523.41 57046.23 88888.00 2009-03-21 07:53:23.326 080 13102.50 522.54 57046.96 88888.00 2009-03-21 07:53:24.326 080 13102.63 523.28 57046.35 88888.00 2009-03-21 07:53:25.326 080 13102.24 523.28 57046.72 88888.00 2009-03-21 07:53:26.326 080 13101.59 523.16 57046.23 88888.00 2009-03-21 07:53:27.326 080 13102.37 522.79 57046.35 88888.00 2009-03-21 07:53:28.326 080 13102.24 523.53 57046.11 88888.00 2009-03-21 07:53:29.326 080 13102.89 523.03 57046.47 88888.00 2009-03-21 07:53:30.326 080 13102.63 523.78 57045.50 88888.00 2009-03-21 07:53:31.326 080 13101.98 523.90 57046.35 88888.00 2009-03-21 07:53:32.326 080 13101.98 523.90 57046.47 88888.00 2009-03-21 07:53:33.326 080 13102.50 523.16 57045.74 88888.00 2009-03-21 07:53:34.326 080 13102.89 522.91 57046.35 88888.00 2009-03-21 07:53:35.326 080 13102.50 522.66 57046.35 88888.00 2009-03-21 07:53:36.326 080 13103.15 523.41 57045.98 88888.00 2009-03-21 07:53:37.326 080 13102.89 523.78 57046.23 88888.00 2009-03-21 07:53:38.326 080 13102.89 523.53 57046.35 88888.00 2009-03-21 07:53:39.326 080 13102.24 523.16 57045.86 88888.00 2009-03-21 07:53:40.326 080 13102.76 523.03 57045.74 88888.00 2009-03-21 07:53:41.326 080 13102.76 523.28 57045.86 88888.00 2009-03-21 07:53:42.326 080 13103.02 523.53 57046.11 88888.00 2009-03-21 07:53:43.326 080 13101.98 522.42 57046.11 88888.00 2009-03-21 07:53:44.326 080 13102.63 522.91 57046.23 88888.00 2009-03-21 07:53:45.326 080 13103.15 523.53 57045.74 88888.00 2009-03-21 07:53:46.326 080 13103.28 523.41 57045.01 88888.00 2009-03-21 07:53:47.326 080 13102.89 522.79 57045.38 88888.00 2009-03-21 07:53:48.326 080 13102.24 523.28 57045.50 88888.00 2009-03-21 07:53:49.326 080 13102.50 523.53 57045.86 88888.00 2009-03-21 07:53:50.326 080 13102.76 523.16 57045.25 88888.00 2009-03-21 07:53:51.326 080 13103.02 523.78 57045.86 88888.00 2009-03-21 07:53:52.326 080 13102.76 523.41 57045.62 88888.00 2009-03-21 07:53:53.326 080 13102.24 523.90 57045.74 88888.00 2009-03-21 07:53:54.326 080 13102.24 523.53 57045.98 88888.00 2009-03-21 07:53:55.326 080 13102.37 524.40 57046.47 88888.00 2009-03-21 07:53:56.326 080 13102.89 523.90 57046.11 88888.00 2009-03-21 07:53:57.326 080 13103.15 523.03 57046.60 88888.00 2009-03-21 07:53:58.326 080 13102.89 523.16 57045.98 88888.00 2009-03-21 07:53:59.326 080 13102.11 523.53 57045.86 88888.00 2009-03-21 07:54:00.326 080 13103.28 523.53 57046.23 88888.00 2009-03-21 07:54:01.326 080 13103.02 523.16 57046.11 88888.00 2009-03-21 07:54:02.326 080 13103.28 523.28 57045.74 88888.00 2009-03-21 07:54:03.326 080 13102.24 523.78 57046.11 88888.00 2009-03-21 07:54:04.326 080 13102.89 523.28 57046.11 88888.00 2009-03-21 07:54:05.326 080 13103.41 523.78 57046.11 88888.00 2009-03-21 07:54:06.326 080 13102.76 523.53 57046.84 88888.00 2009-03-21 07:54:07.326 080 13103.28 523.41 57045.86 88888.00 2009-03-21 07:54:08.326 080 13103.02 523.41 57045.98 88888.00 2009-03-21 07:54:09.326 080 13102.89 524.03 57045.86 88888.00 2009-03-21 07:54:10.326 080 13102.76 523.53 57046.23 88888.00 2009-03-21 07:54:11.326 080 13103.41 523.53 57046.84 88888.00 2009-03-21 07:54:12.326 080 13102.37 523.53 57046.11 88888.00 2009-03-21 07:54:13.326 080 13103.54 524.03 57046.23 88888.00 2009-03-21 07:54:14.326 080 13103.41 523.78 57046.23 88888.00 2009-03-21 07:54:15.326 080 13103.54 523.16 57046.60 88888.00 2009-03-21 07:54:16.326 080 13102.89 523.41 57045.98 88888.00 2009-03-21 07:54:17.326 080 13103.15 523.41 57046.47 88888.00 2009-03-21 07:54:18.326 080 13102.63 522.79 57046.23 88888.00 2009-03-21 07:54:19.326 080 13103.67 523.16 57045.86 88888.00 2009-03-21 07:54:20.326 080 13102.89 523.53 57045.86 88888.00 2009-03-21 07:54:21.326 080 13103.28 523.53 57045.62 88888.00 2009-03-21 07:54:22.326 080 13102.63 523.65 57046.23 88888.00 2009-03-21 07:54:23.326 080 13103.41 523.78 57046.23 88888.00 2009-03-21 07:54:24.326 080 13102.24 524.03 57045.98 88888.00 2009-03-21 07:54:25.326 080 13102.89 523.90 57046.11 88888.00 2009-03-21 07:54:26.326 080 13103.41 523.28 57046.35 88888.00 2009-03-21 07:54:27.326 080 13103.15 523.78 57046.72 88888.00 2009-03-21 07:54:28.326 080 13103.28 523.16 57045.98 88888.00 2009-03-21 07:54:29.326 080 13103.15 523.03 57046.23 88888.00 2009-03-21 07:54:30.326 080 13103.15 523.65 57046.23 88888.00 2009-03-21 07:54:31.326 080 13103.54 523.53 57046.35 88888.00 2009-03-21 07:54:32.326 080 13103.54 523.90 57046.35 88888.00 2009-03-21 07:54:33.326 080 13103.41 523.78 57045.50 88888.00 2009-03-21 07:54:34.326 080 13102.89 523.41 57045.98 88888.00 2009-03-21 07:54:35.326 080 13103.02 523.28 57046.47 88888.00 2009-03-21 07:54:36.326 080 13103.02 523.16 57046.35 88888.00 2009-03-21 07:54:37.326 080 13103.67 523.53 57045.50 88888.00 2009-03-21 07:54:38.326 080 13103.15 522.79 57045.86 88888.00 2009-03-21 07:54:39.326 080 13103.67 522.91 57046.11 88888.00 2009-03-21 07:54:40.326 080 13102.63 523.41 57046.35 88888.00 2009-03-21 07:54:41.326 080 13103.28 523.16 57046.35 88888.00 2009-03-21 07:54:42.326 080 13102.89 523.41 57046.35 88888.00 2009-03-21 07:54:43.326 080 13102.63 523.03 57045.98 88888.00 2009-03-21 07:54:44.326 080 13102.76 523.28 57046.11 88888.00 2009-03-21 07:54:45.326 080 13103.41 523.28 57045.74 88888.00 2009-03-21 07:54:46.326 080 13103.41 523.53 57045.74 88888.00 2009-03-21 07:54:47.326 080 13103.15 523.53 57046.23 88888.00 2009-03-21 07:54:48.326 080 13103.41 523.03 57046.11 88888.00 2009-03-21 07:54:49.326 080 13103.93 522.66 57046.11 88888.00 2009-03-21 07:54:50.326 080 13102.76 523.03 57046.23 88888.00 2009-03-21 07:54:51.326 080 13103.28 522.66 57045.74 88888.00 2009-03-21 07:54:52.326 080 13103.67 523.16 57046.11 88888.00 2009-03-21 07:54:53.326 080 13102.89 523.41 57046.23 88888.00 2009-03-21 07:54:54.326 080 13104.32 523.03 57046.35 88888.00 2009-03-21 07:54:55.326 080 13103.02 523.78 57045.98 88888.00 2009-03-21 07:54:56.326 080 13103.67 523.65 57045.74 88888.00 2009-03-21 07:54:57.326 080 13103.54 523.41 57045.62 88888.00 2009-03-21 07:54:58.326 080 13103.54 523.16 57046.84 88888.00 2009-03-21 07:54:59.326 080 13104.19 523.03 57046.60 88888.00 2009-03-21 07:55:00.326 080 13103.54 523.41 57045.98 88888.00 2009-03-21 07:55:01.326 080 13103.80 523.78 57046.96 88888.00 2009-03-21 07:55:02.326 080 13103.67 523.03 57046.23 88888.00 2009-03-21 07:55:03.326 080 13103.67 523.41 57045.74 88888.00 2009-03-21 07:55:04.326 080 13104.06 523.16 57046.11 88888.00 2009-03-21 07:55:05.326 080 13103.41 523.28 57046.60 88888.00 2009-03-21 07:55:06.326 080 13103.80 522.66 57046.11 88888.00 2009-03-21 07:55:07.326 080 13103.67 523.53 57046.23 88888.00 2009-03-21 07:55:08.326 080 13104.06 523.78 57046.35 88888.00 2009-03-21 07:55:09.326 080 13103.80 523.16 57046.23 88888.00 2009-03-21 07:55:10.326 080 13103.41 524.03 57046.23 88888.00 2009-03-21 07:55:11.326 080 13103.93 523.41 57045.62 88888.00 2009-03-21 07:55:12.326 080 13103.80 523.41 57046.23 88888.00 2009-03-21 07:55:13.326 080 13104.06 523.28 57045.86 88888.00 2009-03-21 07:55:14.326 080 13104.06 523.53 57046.23 88888.00 2009-03-21 07:55:15.326 080 13103.67 523.03 57045.86 88888.00 2009-03-21 07:55:16.326 080 13103.80 523.28 57045.50 88888.00 2009-03-21 07:55:17.326 080 13103.15 523.41 57046.23 88888.00 2009-03-21 07:55:18.326 080 13103.93 524.03 57046.23 88888.00 2009-03-21 07:55:19.326 080 13104.71 523.90 57046.11 88888.00 2009-03-21 07:55:20.326 080 13103.93 523.28 57045.86 88888.00 2009-03-21 07:55:21.326 080 13103.67 523.28 57045.74 88888.00 2009-03-21 07:55:22.326 080 13103.80 523.41 57045.98 88888.00 2009-03-21 07:55:23.326 080 13104.58 523.65 57045.86 88888.00 2009-03-21 07:55:24.326 080 13104.84 523.16 57046.11 88888.00 2009-03-21 07:55:25.326 080 13103.67 523.03 57045.98 88888.00 2009-03-21 07:55:26.326 080 13104.19 523.65 57046.47 88888.00 2009-03-21 07:55:27.326 080 13104.32 523.28 57045.50 88888.00 2009-03-21 07:55:28.326 080 13104.32 523.41 57046.35 88888.00 2009-03-21 07:55:29.326 080 13104.45 523.78 57045.50 88888.00 2009-03-21 07:55:30.326 080 13103.93 523.28 57046.47 88888.00 2009-03-21 07:55:31.326 080 13104.58 523.16 57045.01 88888.00 2009-03-21 07:55:32.326 080 13104.71 522.91 57046.72 88888.00 2009-03-21 07:55:33.326 080 13103.93 523.03 57046.60 88888.00 2009-03-21 07:55:34.326 080 13104.45 523.41 57046.47 88888.00 2009-03-21 07:55:35.326 080 13104.06 523.16 57046.72 88888.00 2009-03-21 07:55:36.326 080 13105.36 523.16 57046.11 88888.00 2009-03-21 07:55:37.326 080 13104.45 523.28 57046.72 88888.00 2009-03-21 07:55:38.326 080 13104.58 524.03 57046.11 88888.00 2009-03-21 07:55:39.326 080 13104.45 523.53 57045.86 88888.00 2009-03-21 07:55:40.326 080 13104.97 523.53 57045.98 88888.00 2009-03-21 07:55:41.326 080 13104.32 522.66 57046.60 88888.00 2009-03-21 07:55:42.326 080 13105.49 523.03 57045.98 88888.00 2009-03-21 07:55:43.326 080 13104.58 523.28 57046.11 88888.00 2009-03-21 07:55:44.326 080 13104.84 523.28 57046.35 88888.00 2009-03-21 07:55:45.326 080 13105.10 522.79 57046.47 88888.00 2009-03-21 07:55:46.326 080 13104.45 522.17 57046.84 88888.00 2009-03-21 07:55:47.326 080 13104.58 522.54 57046.35 88888.00 2009-03-21 07:55:48.326 080 13105.23 522.79 57046.47 88888.00 2009-03-21 07:55:49.326 080 13104.97 523.16 57045.86 88888.00 2009-03-21 07:55:50.326 080 13104.84 523.16 57046.35 88888.00 2009-03-21 07:55:51.326 080 13104.97 523.28 57046.35 88888.00 2009-03-21 07:55:52.326 080 13105.10 523.41 57046.35 88888.00 2009-03-21 07:55:53.326 080 13105.23 522.42 57047.33 88888.00 2009-03-21 07:55:54.326 080 13104.71 523.28 57046.72 88888.00 2009-03-21 07:55:55.326 080 13104.71 522.54 57046.11 88888.00 2009-03-21 07:55:56.326 080 13104.84 523.16 57046.72 88888.00 2009-03-21 07:55:57.326 080 13104.97 522.91 57046.11 88888.00 2009-03-21 07:55:58.326 080 13104.97 522.79 57046.72 88888.00 2009-03-21 07:55:59.326 080 13105.10 523.03 57046.47 88888.00 2009-03-21 07:56:00.326 080 13104.84 523.28 57046.60 88888.00 2009-03-21 07:56:01.326 080 13105.49 523.53 57047.21 88888.00 2009-03-21 07:56:02.326 080 13105.10 523.16 57046.23 88888.00 2009-03-21 07:56:03.326 080 13104.84 523.28 57045.62 88888.00 2009-03-21 07:56:04.326 080 13104.97 522.54 57046.11 88888.00 2009-03-21 07:56:05.326 080 13105.10 523.16 57046.23 88888.00 2009-03-21 07:56:06.326 080 13104.84 522.91 57046.60 88888.00 2009-03-21 07:56:07.326 080 13103.80 522.66 57047.21 88888.00 2009-03-21 07:56:08.326 080 13104.32 523.03 57046.23 88888.00 2009-03-21 07:56:09.326 080 13105.10 522.66 57046.35 88888.00 2009-03-21 07:56:10.326 080 13104.71 522.91 57046.47 88888.00 2009-03-21 07:56:11.326 080 13105.36 523.16 57046.60 88888.00 2009-03-21 07:56:12.326 080 13104.19 522.42 57046.84 88888.00 2009-03-21 07:56:13.326 080 13104.71 522.66 57046.23 88888.00 2009-03-21 07:56:14.326 080 13104.58 522.66 57046.72 88888.00 2009-03-21 07:56:15.326 080 13105.23 522.91 57046.35 88888.00 2009-03-21 07:56:16.326 080 13105.10 522.42 57046.35 88888.00 2009-03-21 07:56:17.326 080 13105.36 522.66 57046.47 88888.00 2009-03-21 07:56:18.326 080 13105.36 522.79 57046.35 88888.00 2009-03-21 07:56:19.326 080 13105.23 522.66 57046.72 88888.00 2009-03-21 07:56:20.326 080 13104.71 522.79 57046.47 88888.00 2009-03-21 07:56:21.326 080 13105.23 522.54 57046.60 88888.00 2009-03-21 07:56:22.326 080 13104.84 522.66 57046.60 88888.00 2009-03-21 07:56:23.326 080 13105.10 522.79 57046.72 88888.00 2009-03-21 07:56:24.326 080 13105.62 522.79 57046.35 88888.00 2009-03-21 07:56:25.326 080 13104.71 523.41 57046.96 88888.00 2009-03-21 07:56:26.326 080 13105.49 522.42 57046.35 88888.00 2009-03-21 07:56:27.326 080 13104.84 523.03 57045.98 88888.00 2009-03-21 07:56:28.326 080 13104.97 522.79 57046.11 88888.00 2009-03-21 07:56:29.326 080 13104.97 522.29 57046.60 88888.00 2009-03-21 07:56:30.326 080 13104.84 522.91 57046.47 88888.00 2009-03-21 07:56:31.326 080 13105.49 522.91 57046.72 88888.00 2009-03-21 07:56:32.326 080 13105.49 522.42 57045.86 88888.00 2009-03-21 07:56:33.326 080 13106.27 522.54 57046.84 88888.00 2009-03-21 07:56:34.326 080 13105.10 522.54 57046.72 88888.00 2009-03-21 07:56:35.326 080 13105.75 522.17 57046.60 88888.00 2009-03-21 07:56:36.326 080 13105.23 523.16 57046.72 88888.00 2009-03-21 07:56:37.326 080 13105.88 522.42 57045.62 88888.00 2009-03-21 07:56:38.326 080 13105.36 523.16 57046.72 88888.00 2009-03-21 07:56:39.326 080 13105.23 522.54 57046.60 88888.00 2009-03-21 07:56:40.326 080 13105.36 523.28 57045.98 88888.00 2009-03-21 07:56:41.326 080 13104.45 522.04 57046.47 88888.00 2009-03-21 07:56:42.326 080 13104.97 522.54 57046.35 88888.00 2009-03-21 07:56:43.326 080 13105.49 522.91 57046.60 88888.00 2009-03-21 07:56:44.326 080 13105.23 522.42 57046.60 88888.00 2009-03-21 07:56:45.326 080 13105.62 522.66 57046.47 88888.00 2009-03-21 07:56:46.326 080 13105.23 522.29 57046.35 88888.00 2009-03-21 07:56:47.326 080 13105.23 522.04 57046.23 88888.00 2009-03-21 07:56:48.326 080 13105.49 522.17 57046.11 88888.00 2009-03-21 07:56:49.326 080 13105.23 522.54 57046.47 88888.00 2009-03-21 07:56:50.326 080 13105.49 522.17 57046.11 88888.00 2009-03-21 07:56:51.326 080 13105.36 522.42 57046.35 88888.00 2009-03-21 07:56:52.326 080 13105.62 522.29 57046.47 88888.00 2009-03-21 07:56:53.326 080 13104.97 522.54 57045.86 88888.00 2009-03-21 07:56:54.326 080 13105.36 522.29 57046.35 88888.00 2009-03-21 07:56:55.326 080 13105.23 522.17 57045.98 88888.00 2009-03-21 07:56:56.326 080 13105.88 522.17 57046.23 88888.00 2009-03-21 07:56:57.326 080 13105.23 522.29 57046.60 88888.00 2009-03-21 07:56:58.326 080 13105.75 522.17 57045.98 88888.00 2009-03-21 07:56:59.326 080 13105.36 522.04 57045.74 88888.00 2009-03-21 07:57:00.326 080 13105.10 522.29 57045.74 88888.00 2009-03-21 07:57:01.326 080 13105.75 522.17 57046.60 88888.00 2009-03-21 07:57:02.326 080 13105.36 522.66 57045.74 88888.00 2009-03-21 07:57:03.326 080 13105.36 521.80 57046.84 88888.00 2009-03-21 07:57:04.326 080 13104.84 522.17 57046.11 88888.00 2009-03-21 07:57:05.326 080 13105.23 521.92 57046.23 88888.00 2009-03-21 07:57:06.326 080 13105.62 522.66 57045.86 88888.00 2009-03-21 07:57:07.326 080 13106.01 522.91 57045.86 88888.00 2009-03-21 07:57:08.326 080 13105.88 522.79 57045.86 88888.00 2009-03-21 07:57:09.326 080 13105.36 522.29 57045.74 88888.00 2009-03-21 07:57:10.326 080 13106.14 522.54 57046.47 88888.00 2009-03-21 07:57:11.326 080 13105.88 522.29 57046.47 88888.00 2009-03-21 07:57:12.326 080 13105.49 522.17 57045.86 88888.00 2009-03-21 07:57:13.326 080 13106.40 522.17 57045.98 88888.00 2009-03-21 07:57:14.326 080 13105.88 522.04 57045.98 88888.00 2009-03-21 07:57:15.326 080 13105.75 522.29 57045.38 88888.00 2009-03-21 07:57:16.326 080 13105.23 522.42 57046.23 88888.00 2009-03-21 07:57:17.326 080 13105.75 522.17 57046.35 88888.00 2009-03-21 07:57:18.326 080 13105.36 522.42 57046.11 88888.00 2009-03-21 07:57:19.326 080 13105.23 522.42 57046.11 88888.00 2009-03-21 07:57:20.326 080 13105.36 522.42 57045.98 88888.00 2009-03-21 07:57:21.326 080 13105.36 522.42 57045.38 88888.00 2009-03-21 07:57:22.326 080 13105.10 522.66 57046.11 88888.00 2009-03-21 07:57:23.326 080 13105.49 522.79 57045.62 88888.00 2009-03-21 07:57:24.326 080 13105.88 522.29 57046.35 88888.00 2009-03-21 07:57:25.326 080 13106.14 522.79 57046.23 88888.00 2009-03-21 07:57:26.326 080 13105.10 522.04 57045.62 88888.00 2009-03-21 07:57:27.326 080 13105.75 522.42 57046.60 88888.00 2009-03-21 07:57:28.326 080 13105.49 522.42 57046.11 88888.00 2009-03-21 07:57:29.326 080 13105.49 522.42 57046.23 88888.00 2009-03-21 07:57:30.326 080 13105.49 522.42 57045.74 88888.00 2009-03-21 07:57:31.326 080 13105.75 522.91 57045.98 88888.00 2009-03-21 07:57:32.326 080 13105.49 522.04 57046.60 88888.00 2009-03-21 07:57:33.326 080 13105.23 521.92 57046.35 88888.00 2009-03-21 07:57:34.326 080 13105.36 522.29 57046.60 88888.00 2009-03-21 07:57:35.326 080 13105.23 522.17 57045.86 88888.00 2009-03-21 07:57:36.326 080 13105.23 522.54 57045.74 88888.00 2009-03-21 07:57:37.326 080 13105.62 522.66 57046.47 88888.00 2009-03-21 07:57:38.326 080 13105.62 522.66 57046.23 88888.00 2009-03-21 07:57:39.326 080 13105.88 522.42 57045.98 88888.00 2009-03-21 07:57:40.326 080 13105.75 522.17 57045.98 88888.00 2009-03-21 07:57:41.326 080 13105.49 522.54 57045.86 88888.00 2009-03-21 07:57:42.326 080 13105.88 522.54 57046.23 88888.00 2009-03-21 07:57:43.326 080 13105.10 522.04 57045.50 88888.00 2009-03-21 07:57:44.326 080 13105.62 523.03 57045.62 88888.00 2009-03-21 07:57:45.326 080 13105.62 522.54 57045.86 88888.00 2009-03-21 07:57:46.326 080 13105.62 522.17 57045.38 88888.00 2009-03-21 07:57:47.326 080 13105.36 522.79 57045.74 88888.00 2009-03-21 07:57:48.326 080 13105.10 522.42 57046.23 88888.00 2009-03-21 07:57:49.326 080 13105.88 522.79 57045.86 88888.00 2009-03-21 07:57:50.326 080 13105.75 522.54 57045.86 88888.00 2009-03-21 07:57:51.326 080 13106.01 522.66 57045.62 88888.00 2009-03-21 07:57:52.326 080 13104.97 522.54 57046.35 88888.00 2009-03-21 07:57:53.326 080 13105.36 522.79 57045.62 88888.00 2009-03-21 07:57:54.326 080 13105.36 522.54 57045.98 88888.00 2009-03-21 07:57:55.326 080 13105.62 522.42 57045.98 88888.00 2009-03-21 07:57:56.326 080 13105.10 522.42 57046.11 88888.00 2009-03-21 07:57:57.326 080 13105.88 522.17 57046.47 88888.00 2009-03-21 07:57:58.326 080 13106.27 522.54 57046.23 88888.00 2009-03-21 07:57:59.326 080 13105.88 522.29 57045.25 88888.00 2009-03-21 07:58:00.326 080 13105.88 522.54 57045.74 88888.00 2009-03-21 07:58:01.326 080 13105.36 522.66 57046.23 88888.00 2009-03-21 07:58:02.326 080 13105.49 522.91 57046.23 88888.00 2009-03-21 07:58:03.326 080 13106.27 522.66 57046.60 88888.00 2009-03-21 07:58:04.326 080 13105.23 522.29 57045.62 88888.00 2009-03-21 07:58:05.326 080 13106.01 522.17 57045.74 88888.00 2009-03-21 07:58:06.326 080 13105.36 522.79 57045.62 88888.00 2009-03-21 07:58:07.326 080 13104.97 522.54 57045.62 88888.00 2009-03-21 07:58:08.326 080 13104.97 521.80 57045.50 88888.00 2009-03-21 07:58:09.326 080 13105.49 522.29 57045.86 88888.00 2009-03-21 07:58:10.326 080 13105.88 522.91 57045.74 88888.00 2009-03-21 07:58:11.326 080 13105.49 521.80 57045.86 88888.00 2009-03-21 07:58:12.326 080 13105.23 521.80 57045.98 88888.00 2009-03-21 07:58:13.326 080 13105.49 522.17 57045.98 88888.00 2009-03-21 07:58:14.326 080 13105.75 521.80 57045.98 88888.00 2009-03-21 07:58:15.326 080 13105.88 521.92 57046.60 88888.00 2009-03-21 07:58:16.326 080 13105.49 521.80 57045.86 88888.00 2009-03-21 07:58:17.326 080 13105.36 521.92 57045.74 88888.00 2009-03-21 07:58:18.326 080 13105.36 521.80 57045.86 88888.00 2009-03-21 07:58:19.326 080 13105.49 521.80 57045.86 88888.00 2009-03-21 07:58:20.326 080 13104.71 522.04 57046.23 88888.00 2009-03-21 07:58:21.326 080 13105.62 522.29 57046.11 88888.00 2009-03-21 07:58:22.326 080 13105.88 521.67 57046.11 88888.00 2009-03-21 07:58:23.326 080 13106.14 522.04 57045.25 88888.00 2009-03-21 07:58:24.326 080 13105.75 522.17 57046.23 88888.00 2009-03-21 07:58:25.326 080 13105.23 522.29 57046.11 88888.00 2009-03-21 07:58:26.326 080 13106.40 522.04 57045.62 88888.00 2009-03-21 07:58:27.326 080 13105.75 522.66 57045.86 88888.00 2009-03-21 07:58:28.326 080 13106.40 522.42 57045.50 88888.00 2009-03-21 07:58:29.326 080 13105.62 522.17 57046.47 88888.00 2009-03-21 07:58:30.326 080 13105.88 522.91 57045.86 88888.00 2009-03-21 07:58:31.326 080 13106.14 522.17 57046.11 88888.00 2009-03-21 07:58:32.326 080 13106.01 522.54 57045.74 88888.00 2009-03-21 07:58:33.326 080 13105.75 522.04 57045.50 88888.00 2009-03-21 07:58:34.326 080 13105.62 522.17 57045.62 88888.00 2009-03-21 07:58:35.326 080 13105.36 522.66 57045.13 88888.00 2009-03-21 07:58:36.326 080 13106.01 522.66 57045.98 88888.00 2009-03-21 07:58:37.326 080 13105.88 522.42 57045.25 88888.00 2009-03-21 07:58:38.326 080 13105.36 521.55 57045.62 88888.00 2009-03-21 07:58:39.326 080 13106.14 522.17 57046.11 88888.00 2009-03-21 07:58:40.326 080 13106.14 522.04 57045.86 88888.00 2009-03-21 07:58:41.326 080 13106.14 523.16 57045.86 88888.00 2009-03-21 07:58:42.326 080 13105.49 522.29 57046.23 88888.00 2009-03-21 07:58:43.326 080 13105.75 522.17 57045.25 88888.00 2009-03-21 07:58:44.326 080 13106.01 522.79 57045.25 88888.00 2009-03-21 07:58:45.326 080 13105.62 522.29 57045.74 88888.00 2009-03-21 07:58:46.326 080 13106.40 522.29 57045.62 88888.00 2009-03-21 07:58:47.326 080 13105.75 521.67 57045.50 88888.00 2009-03-21 07:58:48.326 080 13105.75 522.29 57045.74 88888.00 2009-03-21 07:58:49.326 080 13105.75 522.54 57045.86 88888.00 2009-03-21 07:58:50.326 080 13105.62 522.79 57045.74 88888.00 2009-03-21 07:58:51.326 080 13105.88 522.54 57046.11 88888.00 2009-03-21 07:58:52.326 080 13105.88 522.17 57045.13 88888.00 2009-03-21 07:58:53.326 080 13106.27 522.29 57045.38 88888.00 2009-03-21 07:58:54.326 080 13105.36 522.29 57045.62 88888.00 2009-03-21 07:58:55.326 080 13105.75 522.54 57045.50 88888.00 2009-03-21 07:58:56.326 080 13106.14 522.29 57046.47 88888.00 2009-03-21 07:58:57.326 080 13105.62 522.04 57046.11 88888.00 2009-03-21 07:58:58.326 080 13105.49 522.04 57045.50 88888.00 2009-03-21 07:58:59.326 080 13105.36 522.66 57045.38 88888.00 2009-03-21 07:59:00.326 080 13106.27 523.03 57046.11 88888.00 2009-03-21 07:59:01.326 080 13106.53 522.79 57045.62 88888.00 2009-03-21 07:59:02.326 080 13106.27 522.54 57045.50 88888.00 2009-03-21 07:59:03.326 080 13105.49 522.66 57046.11 88888.00 2009-03-21 07:59:04.326 080 13105.88 521.80 57045.62 88888.00 2009-03-21 07:59:05.326 080 13105.36 522.66 57045.25 88888.00 2009-03-21 07:59:06.326 080 13105.62 522.54 57044.76 88888.00 2009-03-21 07:59:07.326 080 13106.01 522.54 57045.50 88888.00 2009-03-21 07:59:08.326 080 13106.27 522.66 57045.74 88888.00 2009-03-21 07:59:09.326 080 13105.88 522.79 57045.74 88888.00 2009-03-21 07:59:10.326 080 13105.62 521.92 57045.13 88888.00 2009-03-21 07:59:11.326 080 13106.14 522.42 57045.13 88888.00 2009-03-21 07:59:12.326 080 13106.66 522.29 57045.74 88888.00 2009-03-21 07:59:13.326 080 13106.27 522.29 57045.86 88888.00 2009-03-21 07:59:14.326 080 13106.27 523.16 57044.76 88888.00 2009-03-21 07:59:15.326 080 13105.88 522.79 57045.13 88888.00 2009-03-21 07:59:16.326 080 13106.66 522.54 57045.50 88888.00 2009-03-21 07:59:17.326 080 13106.14 522.29 57045.74 88888.00 2009-03-21 07:59:18.326 080 13105.75 522.42 57045.50 88888.00 2009-03-21 07:59:19.326 080 13105.62 522.66 57045.74 88888.00 2009-03-21 07:59:20.326 080 13105.62 522.04 57045.38 88888.00 2009-03-21 07:59:21.326 080 13105.36 522.42 57045.86 88888.00 2009-03-21 07:59:22.326 080 13106.66 522.29 57045.01 88888.00 2009-03-21 07:59:23.326 080 13105.75 522.91 57045.98 88888.00 2009-03-21 07:59:24.326 080 13106.14 522.42 57045.50 88888.00 2009-03-21 07:59:25.326 080 13106.40 522.29 57045.25 88888.00 2009-03-21 07:59:26.326 080 13106.40 522.29 57044.89 88888.00 2009-03-21 07:59:27.326 080 13106.27 522.17 57045.74 88888.00 2009-03-21 07:59:28.326 080 13106.01 522.29 57045.25 88888.00 2009-03-21 07:59:29.326 080 13106.53 522.17 57045.50 88888.00 2009-03-21 07:59:30.326 080 13106.53 522.91 57045.86 88888.00 2009-03-21 07:59:31.326 080 13105.62 522.04 57045.62 88888.00 2009-03-21 07:59:32.326 080 13106.01 522.17 57045.86 88888.00 2009-03-21 07:59:33.326 080 13106.27 523.16 57045.38 88888.00 2009-03-21 07:59:34.326 080 13106.92 522.66 57044.76 88888.00 2009-03-21 07:59:35.326 080 13106.53 522.54 57045.86 88888.00 2009-03-21 07:59:36.326 080 13105.75 523.28 57045.13 88888.00 2009-03-21 07:59:37.326 080 13106.27 522.91 57045.50 88888.00 2009-03-21 07:59:38.326 080 13106.01 522.91 57045.25 88888.00 2009-03-21 07:59:39.326 080 13106.14 522.79 57045.38 88888.00 2009-03-21 07:59:40.326 080 13106.27 522.91 57045.13 88888.00 2009-03-21 07:59:41.326 080 13105.75 522.54 57045.86 88888.00 2009-03-21 07:59:42.326 080 13105.88 522.42 57045.86 88888.00 2009-03-21 07:59:43.326 080 13106.27 522.66 57045.62 88888.00 2009-03-21 07:59:44.326 080 13106.53 523.16 57045.86 88888.00 2009-03-21 07:59:45.326 080 13106.27 522.17 57045.38 88888.00 2009-03-21 07:59:46.326 080 13106.40 522.17 57045.50 88888.00 2009-03-21 07:59:47.326 080 13106.14 522.91 57045.50 88888.00 2009-03-21 07:59:48.326 080 13106.01 523.03 57045.74 88888.00 2009-03-21 07:59:49.326 080 13106.14 523.78 57045.25 88888.00 2009-03-21 07:59:50.326 080 13106.14 522.66 57045.25 88888.00 2009-03-21 07:59:51.326 080 13106.27 522.91 57046.35 88888.00 2009-03-21 07:59:52.326 080 13106.27 522.79 57045.38 88888.00 2009-03-21 07:59:53.326 080 13106.79 522.66 57045.25 88888.00 2009-03-21 07:59:54.326 080 13105.88 522.79 57045.13 88888.00 2009-03-21 07:59:55.326 080 13105.75 523.03 57045.38 88888.00 2009-03-21 08:00:00.326 080 13106.92 522.54 57045.74 88888.00 2009-03-21 08:00:01.326 080 13106.27 523.03 57045.86 88888.00 2009-03-21 08:00:02.326 080 13106.14 523.65 57045.25 88888.00 2009-03-21 08:00:03.326 080 13106.27 522.91 57045.38 88888.00 2009-03-21 08:00:04.326 080 13106.27 522.91 57045.25 88888.00 2009-03-21 08:00:05.326 080 13106.53 522.66 57045.74 88888.00 2009-03-21 08:00:06.326 080 13105.88 523.28 57046.11 88888.00 2009-03-21 08:00:07.326 080 13106.27 523.16 57045.62 88888.00 2009-03-21 08:00:08.326 080 13106.53 523.28 57046.23 88888.00 2009-03-21 08:00:09.326 080 13105.88 523.03 57045.74 88888.00 2009-03-21 08:00:10.326 080 13106.79 523.03 57045.86 88888.00 2009-03-21 08:00:11.326 080 13106.66 523.16 57045.98 88888.00 2009-03-21 08:00:12.326 080 13107.17 523.65 57046.23 88888.00 2009-03-21 08:00:13.326 080 13106.40 523.41 57046.23 88888.00 2009-03-21 08:00:14.326 080 13106.53 523.03 57045.25 88888.00 2009-03-21 08:00:15.326 080 13106.92 523.90 57046.35 88888.00 2009-03-21 08:00:16.326 080 13107.04 523.53 57045.74 88888.00 2009-03-21 08:00:17.326 080 13106.53 523.28 57045.38 88888.00 2009-03-21 08:00:18.326 080 13107.43 523.78 57045.74 88888.00 2009-03-21 08:00:19.326 080 13106.53 522.79 57045.86 88888.00 2009-03-21 08:00:20.326 080 13106.92 523.28 57045.86 88888.00 2009-03-21 08:00:21.326 080 13106.40 522.29 57045.98 88888.00 2009-03-21 08:00:22.326 080 13106.27 522.91 57045.50 88888.00 2009-03-21 08:00:23.326 080 13106.14 523.78 57045.62 88888.00 2009-03-21 08:00:24.326 080 13106.92 523.28 57045.50 88888.00 2009-03-21 08:00:25.326 080 13106.53 524.15 57046.23 88888.00 2009-03-21 08:00:26.326 080 13106.27 523.28 57046.11 88888.00 2009-03-21 08:00:27.326 080 13106.92 523.90 57045.98 88888.00 2009-03-21 08:00:28.326 080 13106.40 523.28 57046.11 88888.00 2009-03-21 08:00:29.326 080 13106.79 523.16 57046.35 88888.00 2009-03-21 08:00:30.326 080 13106.27 522.91 57045.86 88888.00 2009-03-21 08:00:31.326 080 13107.17 524.03 57045.74 88888.00 2009-03-21 08:00:32.326 080 13106.27 522.79 57045.38 88888.00 2009-03-21 08:00:33.326 080 13107.04 523.41 57045.86 88888.00 2009-03-21 08:00:34.326 080 13107.04 523.53 57045.38 88888.00 2009-03-21 08:00:35.326 080 13106.66 523.78 57045.74 88888.00 2009-03-21 08:00:36.326 080 13106.92 523.28 57045.98 88888.00 2009-03-21 08:00:37.326 080 13106.66 523.53 57045.13 88888.00 2009-03-21 08:00:38.326 080 13106.79 523.16 57046.23 88888.00 2009-03-21 08:00:39.326 080 13107.17 523.28 57045.38 88888.00 2009-03-21 08:00:40.326 080 13107.30 523.16 57045.98 88888.00 2009-03-21 08:00:41.326 080 13106.53 523.78 57046.23 88888.00 2009-03-21 08:00:42.326 080 13106.66 523.78 57045.98 88888.00 2009-03-21 08:00:43.326 080 13107.17 523.28 57045.98 88888.00 2009-03-21 08:00:44.326 080 13107.43 523.28 57046.11 88888.00 2009-03-21 08:00:45.326 080 13107.30 523.53 57046.11 88888.00 2009-03-21 08:00:46.326 080 13106.79 523.16 57045.74 88888.00 2009-03-21 08:00:47.326 080 13107.83 523.78 57045.98 88888.00 2009-03-21 08:00:48.326 080 13107.43 524.64 57045.86 88888.00 2009-03-21 08:00:49.326 080 13107.43 523.90 57045.86 88888.00 2009-03-21 08:00:50.326 080 13107.69 523.28 57045.98 88888.00 2009-03-21 08:00:51.326 080 13107.83 523.90 57045.38 88888.00 2009-03-21 08:00:52.326 080 13107.56 523.53 57045.74 88888.00 2009-03-21 08:00:53.326 080 13107.17 523.78 57045.86 88888.00 2009-03-21 08:00:54.326 080 13106.66 524.03 57046.47 88888.00 2009-03-21 08:00:55.326 080 13106.92 523.90 57046.23 88888.00 2009-03-21 08:00:56.326 080 13107.69 523.16 57045.62 88888.00 2009-03-21 08:00:57.326 080 13107.04 523.16 57045.86 88888.00 2009-03-21 08:00:58.326 080 13106.79 524.03 57046.23 88888.00 2009-03-21 08:00:59.326 080 13107.04 523.78 57045.98 88888.00 2009-03-21 08:01:00.326 080 13106.79 523.65 57046.11 88888.00 2009-03-21 08:01:01.326 080 13107.69 524.03 57046.35 88888.00 2009-03-21 08:01:02.326 080 13107.43 523.90 57046.23 88888.00 2009-03-21 08:01:03.326 080 13107.83 523.16 57045.86 88888.00 2009-03-21 08:01:04.326 080 13107.43 523.28 57045.25 88888.00 2009-03-21 08:01:05.326 080 13107.17 524.27 57046.23 88888.00 2009-03-21 08:01:06.326 080 13107.56 523.28 57046.23 88888.00 2009-03-21 08:01:07.326 080 13107.04 523.65 57045.38 88888.00 2009-03-21 08:01:08.326 080 13107.30 522.91 57046.11 88888.00 2009-03-21 08:01:09.326 080 13107.56 523.78 57046.35 88888.00 2009-03-21 08:01:10.326 080 13106.92 523.28 57045.98 88888.00 2009-03-21 08:01:11.326 080 13108.08 523.53 57045.50 88888.00 2009-03-21 08:01:12.326 080 13107.56 523.65 57045.74 88888.00 2009-03-21 08:01:13.326 080 13107.83 524.52 57045.98 88888.00 2009-03-21 08:01:14.326 080 13107.04 523.53 57045.86 88888.00 2009-03-21 08:01:15.326 080 13108.21 524.15 57045.86 88888.00 2009-03-21 08:01:16.326 080 13107.69 523.78 57046.23 88888.00 2009-03-21 08:01:17.326 080 13108.21 523.78 57045.86 88888.00 2009-03-21 08:01:18.326 080 13107.83 524.40 57045.62 88888.00 2009-03-21 08:01:19.326 080 13107.17 524.64 57045.98 88888.00 2009-03-21 08:01:20.326 080 13107.56 523.65 57045.86 88888.00 2009-03-21 08:01:21.326 080 13108.21 523.28 57046.23 88888.00 2009-03-21 08:01:22.326 080 13108.47 523.78 57045.98 88888.00 2009-03-21 08:01:23.326 080 13107.96 524.27 57046.11 88888.00 2009-03-21 08:01:24.326 080 13108.34 523.65 57046.96 88888.00 2009-03-21 08:01:25.326 080 13107.96 523.53 57045.50 88888.00 2009-03-21 08:01:26.326 080 13107.69 523.53 57045.98 88888.00 2009-03-21 08:01:27.326 080 13107.69 524.40 57046.23 88888.00 2009-03-21 08:01:28.326 080 13107.69 524.15 57046.23 88888.00 2009-03-21 08:01:29.326 080 13108.21 524.15 57046.35 88888.00 2009-03-21 08:01:30.326 080 13107.96 523.65 57046.23 88888.00 2009-03-21 08:01:31.326 080 13108.34 523.53 57046.35 88888.00 2009-03-21 08:01:32.326 080 13108.34 524.03 57046.23 88888.00 2009-03-21 08:01:33.326 080 13108.47 524.03 57045.25 88888.00 2009-03-21 08:01:34.326 080 13107.43 524.27 57045.74 88888.00 2009-03-21 08:01:35.326 080 13108.08 523.90 57046.72 88888.00 2009-03-21 08:01:36.326 080 13108.34 524.03 57045.86 88888.00 2009-03-21 08:01:37.326 080 13107.96 524.03 57045.86 88888.00 2009-03-21 08:01:38.326 080 13107.96 524.15 57045.98 88888.00 2009-03-21 08:01:39.326 080 13108.60 523.41 57046.47 88888.00 2009-03-21 08:01:40.326 080 13108.08 523.16 57046.35 88888.00 2009-03-21 08:01:41.326 080 13107.56 523.53 57046.11 88888.00 2009-03-21 08:01:42.326 080 13107.96 524.52 57045.74 88888.00 2009-03-21 08:01:43.326 080 13108.08 522.91 57046.47 88888.00 2009-03-21 08:01:44.326 080 13107.69 524.40 57045.62 88888.00 2009-03-21 08:01:45.326 080 13108.21 523.53 57045.86 88888.00 2009-03-21 08:01:46.326 080 13108.86 524.03 57046.35 88888.00 2009-03-21 08:01:47.326 080 13108.34 524.03 57046.35 88888.00 2009-03-21 08:01:48.326 080 13108.34 523.90 57046.11 88888.00 2009-03-21 08:01:49.326 080 13107.56 523.90 57045.86 88888.00 2009-03-21 08:01:50.326 080 13108.47 523.03 57046.35 88888.00 2009-03-21 08:01:51.326 080 13108.73 523.90 57045.62 88888.00 2009-03-21 08:01:52.326 080 13108.34 524.15 57046.11 88888.00 2009-03-21 08:01:53.326 080 13108.34 523.53 57046.35 88888.00 2009-03-21 08:01:54.326 080 13108.47 524.27 57046.47 88888.00 2009-03-21 08:01:55.326 080 13108.34 524.15 57046.47 88888.00 2009-03-21 08:01:56.326 080 13107.96 524.40 57046.35 88888.00 2009-03-21 08:01:57.326 080 13108.08 524.15 57045.98 88888.00 2009-03-21 08:01:58.325 080 13107.83 524.03 57046.11 88888.00 2009-03-21 08:01:59.325 080 13108.73 524.27 57047.09 88888.00 2009-03-21 08:02:00.325 080 13108.86 524.15 57046.47 88888.00 2009-03-21 08:02:01.325 080 13107.96 524.27 57045.50 88888.00 2009-03-21 08:02:02.325 080 13108.73 524.40 57046.47 88888.00 2009-03-21 08:02:03.325 080 13107.83 524.27 57045.62 88888.00 2009-03-21 08:02:04.325 080 13108.34 524.40 57046.72 88888.00 2009-03-21 08:02:05.325 080 13108.47 524.40 57046.47 88888.00 2009-03-21 08:02:06.325 080 13108.08 524.15 57046.47 88888.00 2009-03-21 08:02:07.325 080 13107.96 524.27 57046.35 88888.00 2009-03-21 08:02:08.325 080 13108.34 524.52 57046.60 88888.00 2009-03-21 08:02:09.325 080 13108.99 524.40 57045.98 88888.00 2009-03-21 08:02:10.325 080 13108.86 523.90 57046.72 88888.00 2009-03-21 08:02:11.325 080 13107.96 524.15 57045.98 88888.00 2009-03-21 08:02:12.325 080 13108.08 524.15 57046.47 88888.00 2009-03-21 08:02:13.325 080 13108.34 523.53 57046.35 88888.00 2009-03-21 08:02:14.325 080 13108.86 524.03 57046.35 88888.00 2009-03-21 08:02:15.325 080 13108.99 524.52 57046.47 88888.00 2009-03-21 08:02:16.325 080 13108.73 524.27 57046.23 88888.00 2009-03-21 08:02:17.325 080 13108.34 524.52 57046.60 88888.00 2009-03-21 08:02:18.325 080 13108.60 524.77 57045.98 88888.00 2009-03-21 08:02:19.325 080 13109.51 524.15 57046.11 88888.00 2009-03-21 08:02:20.325 080 13107.83 524.15 57046.11 88888.00 2009-03-21 08:02:21.325 080 13107.83 524.15 57047.09 88888.00 2009-03-21 08:02:22.325 080 13108.99 524.52 57046.47 88888.00 2009-03-21 08:02:23.325 080 13108.60 524.27 57046.23 88888.00 2009-03-21 08:02:24.325 080 13107.96 524.40 57046.35 88888.00 2009-03-21 08:02:25.325 080 13108.86 524.89 57046.72 88888.00 2009-03-21 08:02:26.325 080 13108.34 524.27 57045.86 88888.00 2009-03-21 08:02:27.325 080 13108.47 524.89 57046.23 88888.00 2009-03-21 08:02:28.325 080 13108.60 524.52 57046.72 88888.00 2009-03-21 08:02:29.325 080 13108.86 524.27 57046.23 88888.00 2009-03-21 08:02:30.325 080 13109.12 524.15 57046.23 88888.00 2009-03-21 08:02:31.325 080 13108.86 523.90 57046.35 88888.00 2009-03-21 08:02:32.325 080 13109.25 524.15 57046.47 88888.00 2009-03-21 08:02:33.325 080 13108.99 523.53 57046.96 88888.00 2009-03-21 08:02:34.325 080 13108.86 524.15 57046.23 88888.00 2009-03-21 08:02:35.325 080 13108.99 524.77 57046.96 88888.00 2009-03-21 08:02:36.325 080 13109.38 524.52 57046.72 88888.00 2009-03-21 08:02:37.325 080 13108.86 524.27 57046.11 88888.00 2009-03-21 08:02:38.325 080 13109.38 524.77 57046.96 88888.00 2009-03-21 08:02:39.325 080 13108.99 524.40 57046.47 88888.00 2009-03-21 08:02:40.325 080 13108.73 524.40 57046.84 88888.00 2009-03-21 08:02:41.325 080 13108.47 524.52 57046.84 88888.00 2009-03-21 08:02:42.325 080 13108.73 524.64 57046.47 88888.00 2009-03-21 08:02:43.325 080 13108.99 523.65 57046.96 88888.00 2009-03-21 08:02:44.325 080 13108.86 523.90 57046.60 88888.00 2009-03-21 08:02:45.325 080 13109.38 524.15 57046.60 88888.00 2009-03-21 08:02:46.325 080 13108.86 524.64 57047.09 88888.00 2009-03-21 08:02:47.325 080 13108.73 524.64 57046.84 88888.00 2009-03-21 08:02:48.325 080 13108.73 524.03 57047.09 88888.00 2009-03-21 08:02:49.325 080 13108.86 524.03 57046.47 88888.00 2009-03-21 08:02:50.325 080 13109.12 524.52 57046.84 88888.00 2009-03-21 08:02:51.325 080 13108.99 524.52 57046.72 88888.00 2009-03-21 08:02:52.325 080 13109.90 524.64 57046.60 88888.00 2009-03-21 08:02:53.325 080 13109.38 524.15 57046.23 88888.00 2009-03-21 08:02:54.325 080 13108.99 524.52 57046.47 88888.00 2009-03-21 08:02:55.325 080 13109.64 524.15 57046.47 88888.00 2009-03-21 08:02:56.325 080 13109.64 524.40 57045.86 88888.00 2009-03-21 08:02:57.325 080 13109.12 524.40 57046.84 88888.00 2009-03-21 08:02:58.325 080 13108.47 524.77 57046.72 88888.00 2009-03-21 08:02:59.325 080 13109.38 524.89 57046.60 88888.00 2009-03-21 08:03:00.325 080 13109.12 524.27 57046.23 88888.00 2009-03-21 08:03:01.325 080 13108.86 524.27 57046.35 88888.00 2009-03-21 08:03:02.325 080 13109.38 524.27 57046.96 88888.00 2009-03-21 08:03:03.325 080 13109.25 523.53 57046.72 88888.00 2009-03-21 08:03:04.325 080 13109.51 524.03 57046.60 88888.00 2009-03-21 08:03:05.325 080 13109.90 523.90 57046.96 88888.00 2009-03-21 08:03:06.325 080 13108.99 523.90 57046.35 88888.00 2009-03-21 08:03:07.325 080 13109.51 524.40 57046.47 88888.00 2009-03-21 08:03:08.325 080 13109.64 523.78 57047.09 88888.00 2009-03-21 08:03:09.325 080 13108.73 524.27 57046.11 88888.00 2009-03-21 08:03:10.325 080 13109.38 523.65 57046.84 88888.00 2009-03-21 08:03:11.325 080 13109.38 524.40 57046.72 88888.00 2009-03-21 08:03:12.325 080 13109.64 524.40 57046.72 88888.00 2009-03-21 08:03:13.325 080 13109.12 524.40 57046.35 88888.00 2009-03-21 08:03:14.325 080 13109.51 524.15 57046.47 88888.00 2009-03-21 08:03:15.325 080 13109.25 523.90 57046.47 88888.00 2009-03-21 08:03:16.325 080 13108.86 524.64 57045.86 88888.00 2009-03-21 08:03:17.325 080 13109.38 524.64 57046.47 88888.00 2009-03-21 08:03:18.325 080 13109.38 524.27 57047.21 88888.00 2009-03-21 08:03:19.325 080 13109.25 524.03 57047.21 88888.00 2009-03-21 08:03:20.325 080 13109.38 524.52 57046.84 88888.00 2009-03-21 08:03:21.325 080 13108.86 523.53 57046.23 88888.00 2009-03-21 08:03:22.325 080 13108.60 524.15 57046.47 88888.00 2009-03-21 08:03:23.325 080 13108.73 523.41 57046.60 88888.00 2009-03-21 08:03:24.325 080 13109.12 524.03 57047.33 88888.00 2009-03-21 08:03:25.325 080 13109.38 524.52 57046.23 88888.00 2009-03-21 08:03:26.325 080 13108.86 523.90 57046.72 88888.00 2009-03-21 08:03:27.325 080 13109.51 524.40 57046.47 88888.00 2009-03-21 08:03:28.325 080 13109.25 524.15 57046.23 88888.00 2009-03-21 08:03:29.325 080 13109.90 524.15 57046.84 88888.00 2009-03-21 08:03:30.325 080 13110.16 524.64 57046.72 88888.00 2009-03-21 08:03:31.325 080 13109.38 523.28 57046.84 88888.00 2009-03-21 08:03:32.325 080 13109.64 524.15 57046.11 88888.00 2009-03-21 08:03:33.325 080 13109.90 523.41 57047.33 88888.00 2009-03-21 08:03:34.325 080 13109.25 524.03 57046.72 88888.00 2009-03-21 08:03:35.325 080 13109.25 523.90 57046.72 88888.00 2009-03-21 08:03:36.325 080 13109.51 523.78 57046.84 88888.00 2009-03-21 08:03:37.325 080 13109.77 524.15 57047.09 88888.00 2009-03-21 08:03:38.325 080 13110.03 524.52 57046.23 88888.00 2009-03-21 08:03:39.325 080 13109.77 524.15 57046.72 88888.00 2009-03-21 08:03:40.325 080 13109.25 524.03 57046.47 88888.00 2009-03-21 08:03:41.325 080 13108.86 523.78 57046.47 88888.00 2009-03-21 08:03:42.325 080 13109.51 523.78 57046.60 88888.00 2009-03-21 08:03:43.325 080 13109.51 524.03 57046.72 88888.00 2009-03-21 08:03:44.325 080 13109.90 524.03 57046.96 88888.00 2009-03-21 08:03:45.325 080 13109.90 523.78 57046.60 88888.00 2009-03-21 08:03:46.325 080 13109.25 524.40 57046.35 88888.00 2009-03-21 08:03:47.325 080 13108.47 524.27 57047.09 88888.00 2009-03-21 08:03:48.325 080 13109.38 523.53 57046.60 88888.00 2009-03-21 08:03:49.325 080 13109.90 524.03 57047.09 88888.00 2009-03-21 08:03:50.325 080 13109.51 523.90 57046.47 88888.00 2009-03-21 08:03:51.325 080 13109.12 523.41 57046.60 88888.00 2009-03-21 08:03:52.325 080 13109.64 523.65 57046.23 88888.00 2009-03-21 08:03:53.325 080 13109.51 523.65 57046.47 88888.00 2009-03-21 08:03:54.325 080 13109.25 524.15 57047.09 88888.00 2009-03-21 08:03:55.325 080 13109.51 523.78 57046.72 88888.00 2009-03-21 08:03:56.325 080 13108.99 523.78 57045.62 88888.00 2009-03-21 08:03:57.325 080 13109.51 523.53 57045.98 88888.00 2009-03-21 08:03:58.325 080 13108.86 523.53 57046.47 88888.00 2009-03-21 08:03:59.325 080 13109.90 523.53 57046.84 88888.00 2009-03-21 08:04:00.325 080 13109.64 523.16 57046.60 88888.00 2009-03-21 08:04:01.325 080 13109.64 524.03 57046.84 88888.00 2009-03-21 08:04:02.325 080 13109.12 523.78 57046.60 88888.00 2009-03-21 08:04:03.325 080 13109.77 524.03 57047.09 88888.00 2009-03-21 08:04:04.325 080 13109.51 523.41 57046.60 88888.00 2009-03-21 08:04:05.325 080 13109.38 523.78 57046.35 88888.00 2009-03-21 08:04:06.325 080 13109.12 523.65 57046.72 88888.00 2009-03-21 08:04:07.325 080 13109.77 524.27 57047.09 88888.00 2009-03-21 08:04:08.325 080 13108.73 523.78 57046.60 88888.00 2009-03-21 08:04:09.325 080 13108.99 523.90 57046.84 88888.00 2009-03-21 08:04:10.325 080 13109.38 523.78 57046.72 88888.00 2009-03-21 08:04:11.325 080 13109.51 524.15 57046.35 88888.00 2009-03-21 08:04:12.325 080 13109.25 523.90 57046.47 88888.00 2009-03-21 08:04:13.325 080 13110.42 522.66 57046.84 88888.00 2009-03-21 08:04:14.325 080 13109.38 523.78 57046.96 88888.00 2009-03-21 08:04:15.325 080 13109.90 523.78 57047.21 88888.00 2009-03-21 08:04:16.325 080 13109.38 523.65 57046.60 88888.00 2009-03-21 08:04:17.325 080 13110.03 523.41 57046.60 88888.00 2009-03-21 08:04:18.325 080 13110.29 524.40 57046.72 88888.00 2009-03-21 08:04:19.325 080 13109.25 523.90 57046.35 88888.00 2009-03-21 08:04:20.325 080 13109.64 523.78 57046.35 88888.00 2009-03-21 08:04:21.325 080 13110.03 523.65 57046.60 88888.00 2009-03-21 08:04:22.325 080 13110.03 523.53 57046.35 88888.00 2009-03-21 08:04:23.325 080 13109.90 523.65 57046.35 88888.00 2009-03-21 08:04:24.325 080 13109.64 523.78 57046.23 88888.00 2009-03-21 08:04:25.325 080 13109.64 524.40 57046.72 88888.00 2009-03-21 08:04:26.325 080 13109.25 523.90 57046.47 88888.00 2009-03-21 08:04:27.325 080 13109.64 523.90 57046.35 88888.00 2009-03-21 08:04:28.325 080 13109.25 524.03 57046.47 88888.00 2009-03-21 08:04:29.325 080 13109.64 523.90 57046.84 88888.00 2009-03-21 08:04:30.325 080 13109.38 524.03 57047.45 88888.00 2009-03-21 08:04:31.325 080 13109.77 523.65 57046.72 88888.00 2009-03-21 08:04:32.325 080 13109.77 524.03 57046.23 88888.00 2009-03-21 08:04:33.325 080 13109.38 524.03 57046.35 88888.00 2009-03-21 08:04:34.325 080 13109.64 523.53 57046.72 88888.00 2009-03-21 08:04:35.325 080 13108.86 523.28 57046.35 88888.00 2009-03-21 08:04:36.325 080 13109.90 523.28 57046.35 88888.00 2009-03-21 08:04:37.325 080 13109.38 523.41 57046.47 88888.00 2009-03-21 08:04:38.325 080 13109.12 524.15 57046.11 88888.00 2009-03-21 08:04:39.325 080 13109.77 523.65 57046.11 88888.00 2009-03-21 08:04:40.325 080 13108.86 523.78 57046.72 88888.00 2009-03-21 08:04:41.325 080 13109.64 523.16 57046.11 88888.00 2009-03-21 08:04:42.325 080 13110.03 523.78 57046.60 88888.00 2009-03-21 08:04:43.325 080 13109.77 523.90 57046.60 88888.00 2009-03-21 08:04:44.325 080 13109.25 523.53 57046.35 88888.00 2009-03-21 08:04:45.325 080 13109.64 523.78 57047.33 88888.00 2009-03-21 08:04:46.325 080 13109.77 523.28 57047.09 88888.00 2009-03-21 08:04:47.325 080 13110.68 523.65 57046.60 88888.00 2009-03-21 08:04:48.325 080 13110.29 523.03 57046.47 88888.00 2009-03-21 08:04:49.325 080 13109.51 523.78 57046.96 88888.00 2009-03-21 08:04:50.325 080 13109.38 523.78 57046.47 88888.00 2009-03-21 08:04:51.325 080 13109.12 522.66 57046.23 88888.00 2009-03-21 08:04:52.325 080 13110.03 523.28 57045.86 88888.00 2009-03-21 08:04:53.325 080 13109.90 523.28 57046.60 88888.00 2009-03-21 08:04:54.325 080 13109.25 523.65 57046.72 88888.00 2009-03-21 08:04:55.325 080 13110.03 523.03 57046.23 88888.00 2009-03-21 08:04:56.325 080 13109.64 523.65 57046.96 88888.00 2009-03-21 08:04:57.325 080 13109.12 523.90 57045.62 88888.00 2009-03-21 08:04:58.325 080 13109.12 523.41 57046.72 88888.00 2009-03-21 08:04:59.325 080 13109.38 523.41 57046.60 88888.00 2009-03-21 08:05:00.325 080 13109.90 523.53 57046.11 88888.00 2009-03-21 08:05:01.325 080 13110.03 523.28 57046.60 88888.00 2009-03-21 08:05:02.325 080 13109.51 523.53 57046.11 88888.00 2009-03-21 08:05:03.325 080 13109.51 523.90 57046.11 88888.00 2009-03-21 08:05:04.325 080 13109.64 523.41 57046.84 88888.00 2009-03-21 08:05:05.325 080 13109.90 523.03 57046.11 88888.00 2009-03-21 08:05:06.325 080 13109.64 522.91 57046.60 88888.00 2009-03-21 08:05:07.325 080 13109.25 523.03 57046.60 88888.00 2009-03-21 08:05:08.325 080 13109.90 523.41 57046.60 88888.00 2009-03-21 08:05:09.325 080 13109.12 523.03 57046.60 88888.00 2009-03-21 08:05:10.325 080 13110.03 523.03 57046.72 88888.00 2009-03-21 08:05:11.325 080 13109.51 523.28 57046.60 88888.00 2009-03-21 08:05:12.325 080 13109.25 522.54 57046.96 88888.00 2009-03-21 08:05:13.325 080 13109.25 523.28 57046.72 88888.00 2009-03-21 08:05:14.325 080 13109.77 523.16 57046.60 88888.00 2009-03-21 08:05:15.325 080 13109.77 523.16 57046.96 88888.00 2009-03-21 08:05:16.325 080 13109.90 522.29 57046.47 88888.00 2009-03-21 08:05:17.325 080 13109.90 522.91 57046.60 88888.00 2009-03-21 08:05:18.325 080 13108.73 523.16 57046.72 88888.00 2009-03-21 08:05:19.325 080 13109.90 522.54 57046.60 88888.00 2009-03-21 08:05:20.325 080 13109.25 522.66 57046.72 88888.00 2009-03-21 08:05:21.325 080 13109.25 523.28 57046.72 88888.00 2009-03-21 08:05:22.325 080 13110.68 523.53 57046.11 88888.00 2009-03-21 08:05:23.325 080 13109.51 523.16 57046.47 88888.00 2009-03-21 08:05:24.325 080 13110.03 523.03 57046.60 88888.00 2009-03-21 08:05:25.325 080 13109.64 523.28 57046.60 88888.00 2009-03-21 08:05:26.325 080 13109.64 523.28 57046.96 88888.00 2009-03-21 08:05:27.325 080 13109.64 522.66 57046.72 88888.00 2009-03-21 08:05:28.325 080 13109.12 522.66 57047.09 88888.00 2009-03-21 08:05:29.325 080 13109.90 523.65 57046.72 88888.00 2009-03-21 08:05:30.325 080 13109.25 523.41 57047.09 88888.00 2009-03-21 08:05:31.325 080 13108.99 523.16 57046.84 88888.00 2009-03-21 08:05:32.325 080 13109.64 523.03 57046.23 88888.00 2009-03-21 08:05:33.325 080 13109.90 523.28 57046.72 88888.00 2009-03-21 08:05:34.325 080 13109.51 523.16 57047.09 88888.00 2009-03-21 08:05:35.325 080 13110.16 523.16 57046.60 88888.00 2009-03-21 08:05:36.325 080 13109.51 523.03 57046.60 88888.00 2009-03-21 08:05:37.325 080 13109.64 523.41 57046.60 88888.00 2009-03-21 08:05:38.325 080 13109.12 523.65 57046.96 88888.00 2009-03-21 08:05:39.325 080 13109.90 523.28 57045.62 88888.00 2009-03-21 08:05:40.325 080 13109.25 523.16 57046.23 88888.00 2009-03-21 08:05:41.325 080 13109.77 522.79 57046.96 88888.00 2009-03-21 08:05:42.325 080 13109.90 523.16 57046.60 88888.00 2009-03-21 08:05:43.325 080 13109.25 523.65 57046.47 88888.00 2009-03-21 08:05:44.325 080 13110.03 522.79 57046.72 88888.00 2009-03-21 08:05:45.325 080 13109.38 523.41 57046.60 88888.00 2009-03-21 08:05:46.325 080 13109.64 522.79 57046.23 88888.00 2009-03-21 08:05:47.325 080 13109.90 523.16 57045.98 88888.00 2009-03-21 08:05:48.325 080 13109.90 523.16 57046.23 88888.00 2009-03-21 08:05:49.325 080 13109.64 522.91 57046.84 88888.00 2009-03-21 08:05:50.325 080 13109.77 524.03 57046.35 88888.00 2009-03-21 08:05:51.325 080 13109.64 522.79 57046.47 88888.00 2009-03-21 08:05:52.325 080 13110.42 522.42 57046.47 88888.00 2009-03-21 08:05:53.325 080 13109.64 523.16 57046.47 88888.00 2009-03-21 08:05:54.325 080 13109.77 522.79 57046.23 88888.00 2009-03-21 08:05:55.325 080 13109.90 523.28 57046.23 88888.00 2009-03-21 08:05:56.325 080 13109.51 522.66 57046.23 88888.00 2009-03-21 08:05:57.325 080 13109.51 523.28 57046.84 88888.00 2009-03-21 08:05:58.325 080 13109.90 522.29 57046.47 88888.00 2009-03-21 08:05:59.325 080 13109.51 523.16 57046.23 88888.00 2009-03-21 08:06:00.325 080 13109.77 522.54 57045.62 88888.00 2009-03-21 08:06:01.325 080 13109.25 523.16 57046.23 88888.00 2009-03-21 08:06:02.325 080 13109.51 522.29 57046.60 88888.00 2009-03-21 08:06:03.325 080 13109.90 522.79 57046.23 88888.00 2009-03-21 08:06:04.325 080 13109.51 522.29 57046.35 88888.00 2009-03-21 08:06:05.325 080 13109.38 522.79 57046.47 88888.00 2009-03-21 08:06:06.325 080 13109.77 522.42 57046.47 88888.00 2009-03-21 08:06:07.325 080 13109.51 522.79 57046.72 88888.00 2009-03-21 08:06:08.325 080 13108.99 523.03 57045.86 88888.00 2009-03-21 08:06:09.325 080 13109.51 523.16 57046.72 88888.00 2009-03-21 08:06:10.325 080 13109.64 523.16 57046.11 88888.00 2009-03-21 08:06:11.325 080 13109.25 522.79 57046.47 88888.00 2009-03-21 08:06:12.325 080 13109.77 522.66 57046.35 88888.00 2009-03-21 08:06:13.325 080 13109.25 523.16 57046.11 88888.00 2009-03-21 08:06:14.325 080 13108.99 522.42 57046.35 88888.00 2009-03-21 08:06:15.325 080 13109.25 523.03 57046.72 88888.00 2009-03-21 08:06:16.325 080 13109.64 522.04 57046.72 88888.00 2009-03-21 08:06:17.325 080 13109.51 522.42 57045.98 88888.00 2009-03-21 08:06:18.325 080 13109.12 523.65 57045.98 88888.00 2009-03-21 08:06:19.325 080 13108.73 522.91 57046.23 88888.00 2009-03-21 08:06:20.325 080 13109.64 523.03 57046.35 88888.00 2009-03-21 08:06:21.325 080 13110.16 522.42 57046.23 88888.00 2009-03-21 08:06:22.325 080 13110.16 522.66 57045.98 88888.00 2009-03-21 08:06:23.325 080 13109.25 522.66 57046.11 88888.00 2009-03-21 08:06:24.325 080 13110.42 522.91 57046.72 88888.00 2009-03-21 08:06:25.325 080 13109.77 522.91 57046.84 88888.00 2009-03-21 08:06:26.325 080 13109.25 522.79 57046.35 88888.00 2009-03-21 08:06:27.325 080 13109.90 522.54 57046.23 88888.00 2009-03-21 08:06:28.325 080 13109.51 522.42 57046.11 88888.00 2009-03-21 08:06:29.325 080 13108.47 521.92 57046.60 88888.00 2009-03-21 08:06:30.325 080 13109.77 522.66 57046.47 88888.00 2009-03-21 08:06:31.325 080 13109.25 522.79 57046.84 88888.00 2009-03-21 08:06:32.325 080 13109.77 523.03 57046.11 88888.00 2009-03-21 08:06:33.325 080 13109.64 522.29 57046.72 88888.00 2009-03-21 08:06:34.325 080 13109.38 522.66 57046.84 88888.00 2009-03-21 08:06:35.325 080 13109.38 522.29 57046.23 88888.00 2009-03-21 08:06:36.325 080 13110.16 523.28 57046.60 88888.00 2009-03-21 08:06:37.325 080 13109.64 522.66 57046.72 88888.00 2009-03-21 08:06:38.325 080 13109.64 522.66 57046.47 88888.00 2009-03-21 08:06:39.325 080 13109.64 522.66 57046.35 88888.00 2009-03-21 08:06:40.325 080 13109.38 521.92 57047.09 88888.00 2009-03-21 08:06:41.325 080 13109.38 522.17 57045.98 88888.00 2009-03-21 08:06:42.325 080 13110.29 522.04 57046.11 88888.00 2009-03-21 08:06:43.325 080 13108.86 522.66 57046.60 88888.00 2009-03-21 08:06:44.325 080 13109.12 521.92 57046.35 88888.00 2009-03-21 08:06:45.325 080 13109.38 522.29 57046.47 88888.00 2009-03-21 08:06:46.325 080 13109.25 522.17 57046.72 88888.00 2009-03-21 08:06:47.325 080 13109.51 522.54 57046.47 88888.00 2009-03-21 08:06:48.325 080 13109.25 523.16 57046.35 88888.00 2009-03-21 08:06:49.325 080 13109.51 522.17 57045.62 88888.00 2009-03-21 08:06:50.325 080 13109.38 522.04 57046.11 88888.00 2009-03-21 08:06:51.325 080 13109.12 522.66 57046.23 88888.00 2009-03-21 08:06:52.325 080 13108.86 522.17 57046.47 88888.00 2009-03-21 08:06:53.325 080 13108.73 523.16 57045.98 88888.00 2009-03-21 08:06:54.325 080 13109.38 522.54 57046.11 88888.00 2009-03-21 08:06:55.325 080 13109.38 522.29 57046.23 88888.00 2009-03-21 08:06:56.325 080 13109.12 522.29 57046.60 88888.00 2009-03-21 08:06:57.325 080 13109.90 522.29 57046.47 88888.00 2009-03-21 08:06:58.325 080 13108.99 522.29 57046.11 88888.00 2009-03-21 08:06:59.325 080 13109.38 522.04 57045.98 88888.00 2009-03-21 08:07:00.325 080 13109.12 522.66 57045.86 88888.00 2009-03-21 08:07:01.325 080 13108.73 522.54 57046.47 88888.00 2009-03-21 08:07:02.325 080 13109.38 522.54 57046.60 88888.00 2009-03-21 08:07:03.325 080 13108.73 522.66 57045.86 88888.00 2009-03-21 08:07:04.325 080 13109.25 522.66 57045.62 88888.00 2009-03-21 08:07:05.325 080 13109.64 523.16 57046.47 88888.00 2009-03-21 08:07:06.325 080 13109.51 523.16 57046.35 88888.00 2009-03-21 08:07:07.325 080 13109.38 521.80 57046.47 88888.00 2009-03-21 08:07:08.325 080 13108.86 521.92 57045.98 88888.00 2009-03-21 08:07:09.325 080 13109.77 522.42 57046.11 88888.00 2009-03-21 08:07:10.325 080 13109.90 522.66 57046.35 88888.00 2009-03-21 08:07:11.325 080 13109.51 522.54 57046.47 88888.00 2009-03-21 08:07:12.325 080 13109.25 522.54 57046.72 88888.00 2009-03-21 08:07:13.325 080 13109.12 521.67 57046.72 88888.00 2009-03-21 08:07:14.325 080 13109.51 522.29 57045.74 88888.00 2009-03-21 08:07:15.325 080 13109.12 522.42 57046.47 88888.00 2009-03-21 08:07:16.325 080 13109.12 521.92 57045.98 88888.00 2009-03-21 08:07:17.325 080 13108.99 522.42 57046.47 88888.00 2009-03-21 08:07:18.325 080 13109.38 522.29 57046.47 88888.00 2009-03-21 08:07:19.325 080 13108.34 522.91 57046.47 88888.00 2009-03-21 08:07:20.325 080 13108.99 522.91 57046.11 88888.00 2009-03-21 08:07:21.325 080 13108.99 522.54 57046.72 88888.00 2009-03-21 08:07:22.325 080 13109.12 522.17 57046.23 88888.00 2009-03-21 08:07:23.325 080 13109.25 522.54 57046.47 88888.00 2009-03-21 08:07:24.325 080 13109.12 522.42 57046.60 88888.00 2009-03-21 08:07:25.325 080 13108.99 522.42 57046.84 88888.00 2009-03-21 08:07:26.325 080 13109.77 522.17 57047.21 88888.00 2009-03-21 08:07:27.325 080 13109.12 522.17 57045.86 88888.00 2009-03-21 08:07:28.325 080 13108.99 522.66 57046.60 88888.00 2009-03-21 08:07:29.325 080 13109.38 522.42 57046.47 88888.00 2009-03-21 08:07:30.325 080 13108.47 522.79 57046.23 88888.00 2009-03-21 08:07:31.325 080 13108.34 522.79 57046.96 88888.00 2009-03-21 08:07:32.325 080 13109.12 522.17 57046.72 88888.00 2009-03-21 08:07:33.325 080 13108.86 523.28 57046.84 88888.00 2009-03-21 08:07:34.325 080 13109.51 523.16 57046.84 88888.00 2009-03-21 08:07:35.325 080 13109.51 522.79 57046.11 88888.00 2009-03-21 08:07:36.325 080 13109.12 522.17 57046.96 88888.00 2009-03-21 08:07:37.325 080 13109.64 523.16 57046.60 88888.00 2009-03-21 08:07:38.325 080 13108.99 522.29 57046.72 88888.00 2009-03-21 08:07:39.325 080 13108.60 522.54 57047.09 88888.00 2009-03-21 08:07:40.325 080 13109.25 522.42 57046.84 88888.00 2009-03-21 08:07:41.325 080 13109.12 522.54 57046.72 88888.00 2009-03-21 08:07:42.325 080 13108.86 523.03 57046.72 88888.00 2009-03-21 08:07:43.325 080 13108.73 523.16 57046.11 88888.00 2009-03-21 08:07:44.325 080 13109.25 522.66 57046.60 88888.00 2009-03-21 08:07:45.325 080 13108.60 521.80 57047.09 88888.00 2009-03-21 08:07:46.325 080 13109.12 522.54 57046.96 88888.00 2009-03-21 08:07:47.325 080 13108.47 522.54 57046.84 88888.00 2009-03-21 08:07:48.325 080 13108.86 522.29 57046.72 88888.00 2009-03-21 08:07:49.325 080 13109.51 522.17 57047.21 88888.00 2009-03-21 08:07:50.325 080 13108.60 522.42 57046.47 88888.00 2009-03-21 08:07:51.325 080 13108.34 522.29 57046.60 88888.00 2009-03-21 08:07:52.325 080 13108.86 522.29 57046.35 88888.00 2009-03-21 08:07:53.325 080 13109.51 522.66 57046.60 88888.00 2009-03-21 08:07:54.325 080 13109.12 522.91 57045.98 88888.00 2009-03-21 08:07:55.325 080 13108.73 522.91 57045.98 88888.00 2009-03-21 08:07:56.325 080 13108.21 522.42 57046.72 88888.00 2009-03-21 08:07:57.325 080 13108.86 522.79 57046.96 88888.00 2009-03-21 08:07:58.325 080 13108.99 522.42 57046.47 88888.00 2009-03-21 08:07:59.325 080 13109.25 522.66 57047.33 88888.00 2009-03-21 08:08:00.325 080 13108.99 522.79 57046.47 88888.00 2009-03-21 08:08:01.325 080 13108.34 523.28 57046.47 88888.00 2009-03-21 08:08:02.325 080 13109.51 523.16 57047.09 88888.00 2009-03-21 08:08:03.325 080 13108.34 523.03 57046.23 88888.00 2009-03-21 08:08:04.325 080 13108.73 522.79 57046.23 88888.00 2009-03-21 08:08:05.325 080 13108.73 523.16 57046.60 88888.00 2009-03-21 08:08:06.325 080 13108.08 522.66 57047.09 88888.00 2009-03-21 08:08:07.325 080 13108.86 522.66 57046.23 88888.00 2009-03-21 08:08:08.325 080 13108.99 522.66 57047.09 88888.00 2009-03-21 08:08:09.325 080 13108.21 522.66 57046.47 88888.00 2009-03-21 08:08:10.325 080 13108.08 522.91 57046.96 88888.00 2009-03-21 08:08:11.325 080 13107.83 522.66 57046.23 88888.00 2009-03-21 08:08:12.325 080 13108.73 522.54 57046.84 88888.00 2009-03-21 08:08:13.325 080 13108.21 522.66 57046.47 88888.00 2009-03-21 08:08:14.325 080 13108.34 523.28 57046.23 88888.00 2009-03-21 08:08:15.325 080 13108.73 522.54 57046.72 88888.00 2009-03-21 08:08:16.325 080 13108.60 522.66 57046.11 88888.00 2009-03-21 08:08:17.325 080 13108.21 522.79 57046.35 88888.00 2009-03-21 08:08:18.325 080 13108.60 522.66 57045.86 88888.00 2009-03-21 08:08:19.325 080 13109.25 523.41 57046.23 88888.00 2009-03-21 08:08:20.325 080 13107.96 522.66 57046.35 88888.00 2009-03-21 08:08:21.325 080 13108.34 523.53 57046.35 88888.00 2009-03-21 08:08:22.325 080 13108.08 522.29 57045.74 88888.00 2009-03-21 08:08:23.325 080 13108.34 522.29 57045.98 88888.00 2009-03-21 08:08:24.325 080 13108.08 522.79 57046.47 88888.00 2009-03-21 08:08:25.325 080 13108.21 522.79 57045.38 88888.00 2009-03-21 08:08:26.325 080 13108.73 522.54 57046.11 88888.00 2009-03-21 08:08:27.325 080 13108.08 522.91 57046.47 88888.00 2009-03-21 08:08:28.325 080 13108.21 522.79 57046.60 88888.00 2009-03-21 08:08:29.325 080 13107.96 523.53 57046.11 88888.00 2009-03-21 08:08:30.325 080 13107.43 523.03 57045.98 88888.00 2009-03-21 08:08:31.325 080 13108.21 523.41 57046.60 88888.00 2009-03-21 08:08:32.325 080 13107.83 522.79 57046.35 88888.00 2009-03-21 08:08:33.325 080 13108.08 522.79 57046.60 88888.00 2009-03-21 08:08:34.325 080 13107.56 522.91 57046.47 88888.00 2009-03-21 08:08:35.325 080 13107.17 523.16 57046.72 88888.00 2009-03-21 08:08:36.325 080 13108.08 523.65 57046.72 88888.00 2009-03-21 08:08:37.325 080 13107.56 522.79 57045.74 88888.00 2009-03-21 08:08:38.325 080 13107.56 522.17 57046.35 88888.00 2009-03-21 08:08:39.325 080 13107.43 522.66 57046.84 88888.00 2009-03-21 08:08:40.325 080 13107.43 522.54 57046.60 88888.00 2009-03-21 08:08:41.325 080 13108.21 522.66 57046.84 88888.00 2009-03-21 08:08:42.325 080 13107.43 522.17 57045.98 88888.00 2009-03-21 08:08:43.325 080 13107.96 523.28 57046.11 88888.00 2009-03-21 08:08:44.325 080 13107.69 523.16 57046.47 88888.00 2009-03-21 08:08:45.325 080 13107.56 522.91 57046.11 88888.00 2009-03-21 08:08:46.325 080 13107.96 522.66 57046.23 88888.00 2009-03-21 08:08:47.325 080 13107.69 522.54 57046.23 88888.00 2009-03-21 08:08:48.325 080 13107.56 522.66 57046.35 88888.00 2009-03-21 08:08:49.325 080 13107.30 522.54 57046.35 88888.00 2009-03-21 08:08:50.325 080 13107.56 522.91 57046.47 88888.00 2009-03-21 08:08:51.325 080 13107.04 523.16 57046.23 88888.00 2009-03-21 08:08:52.325 080 13107.69 523.03 57046.47 88888.00 2009-03-21 08:08:53.325 080 13108.08 522.91 57046.47 88888.00 2009-03-21 08:08:54.325 080 13107.56 522.91 57046.23 88888.00 2009-03-21 08:08:55.325 080 13107.83 522.79 57046.35 88888.00 2009-03-21 08:08:56.325 080 13107.30 523.16 57045.38 88888.00 2009-03-21 08:08:57.325 080 13107.30 523.65 57047.21 88888.00 2009-03-21 08:08:58.325 080 13107.30 523.03 57046.11 88888.00 2009-03-21 08:08:59.325 080 13107.43 523.28 57046.60 88888.00 2009-03-21 08:09:00.325 080 13107.17 522.66 57045.98 88888.00 2009-03-21 08:09:01.325 080 13107.17 523.53 57045.98 88888.00 2009-03-21 08:09:02.325 080 13107.17 523.16 57046.72 88888.00 2009-03-21 08:09:03.325 080 13107.30 522.54 57046.96 88888.00 2009-03-21 08:09:04.325 080 13107.17 522.91 57046.35 88888.00 2009-03-21 08:09:05.325 080 13106.53 523.53 57046.47 88888.00 2009-03-21 08:09:06.325 080 13107.43 523.16 57046.11 88888.00 2009-03-21 08:09:07.325 080 13107.04 522.66 57046.47 88888.00 2009-03-21 08:09:08.325 080 13106.92 522.91 57046.23 88888.00 2009-03-21 08:09:09.325 080 13106.53 522.66 57045.86 88888.00 2009-03-21 08:09:10.325 080 13107.56 523.16 57046.11 88888.00 2009-03-21 08:09:11.325 080 13107.43 523.53 57045.74 88888.00 2009-03-21 08:09:12.325 080 13107.56 523.41 57046.47 88888.00 2009-03-21 08:09:13.325 080 13106.40 523.41 57046.47 88888.00 2009-03-21 08:09:14.325 080 13106.79 523.03 57046.72 88888.00 2009-03-21 08:09:15.325 080 13106.92 523.28 57046.47 88888.00 2009-03-21 08:09:16.325 080 13107.96 522.54 57046.35 88888.00 2009-03-21 08:09:17.325 080 13106.53 523.16 57046.11 88888.00 2009-03-21 08:09:18.325 080 13107.04 523.28 57045.98 88888.00 2009-03-21 08:09:19.325 080 13106.66 523.90 57046.47 88888.00 2009-03-21 08:09:20.325 080 13107.43 523.65 57046.23 88888.00 2009-03-21 08:09:21.325 080 13107.04 522.91 57046.23 88888.00 2009-03-21 08:09:22.325 080 13106.79 523.41 57046.35 88888.00 2009-03-21 08:09:23.325 080 13106.53 523.65 57046.47 88888.00 2009-03-21 08:09:24.325 080 13107.04 523.65 57046.35 88888.00 2009-03-21 08:09:25.325 080 13106.92 523.53 57046.23 88888.00 2009-03-21 08:09:26.325 080 13107.43 523.41 57046.35 88888.00 2009-03-21 08:09:27.325 080 13107.43 523.65 57046.47 88888.00 2009-03-21 08:09:28.325 080 13107.17 523.28 57046.23 88888.00 2009-03-21 08:09:29.325 080 13107.30 523.28 57046.35 88888.00 2009-03-21 08:09:30.325 080 13107.17 523.03 57045.62 88888.00 2009-03-21 08:09:31.325 080 13105.88 523.65 57045.74 88888.00 2009-03-21 08:09:32.325 080 13106.40 522.91 57045.62 88888.00 2009-03-21 08:09:33.325 080 13107.43 523.65 57046.60 88888.00 2009-03-21 08:09:34.325 080 13106.92 523.78 57046.47 88888.00 2009-03-21 08:09:35.325 080 13106.40 524.40 57046.11 88888.00 2009-03-21 08:09:36.325 080 13106.79 524.15 57046.72 88888.00 2009-03-21 08:09:37.325 080 13106.92 523.41 57046.47 88888.00 2009-03-21 08:09:38.325 080 13106.53 524.03 57045.98 88888.00 2009-03-21 08:09:39.325 080 13106.27 523.53 57046.11 88888.00 2009-03-21 08:09:40.325 080 13105.88 524.03 57046.60 88888.00 2009-03-21 08:09:41.325 080 13107.04 523.41 57046.60 88888.00 2009-03-21 08:09:42.325 080 13106.01 523.90 57046.60 88888.00 2009-03-21 08:09:43.325 080 13106.27 523.90 57046.23 88888.00 2009-03-21 08:09:44.325 080 13106.92 523.53 57045.86 88888.00 2009-03-21 08:09:45.325 080 13106.79 523.28 57045.86 88888.00 2009-03-21 08:09:46.325 080 13106.66 523.53 57046.11 88888.00 2009-03-21 08:09:47.325 080 13107.04 523.41 57046.11 88888.00 2009-03-21 08:09:48.325 080 13106.14 523.78 57046.35 88888.00 2009-03-21 08:09:49.325 080 13106.92 523.90 57046.35 88888.00 2009-03-21 08:09:50.325 080 13106.14 523.90 57045.74 88888.00 2009-03-21 08:09:51.325 080 13106.53 524.27 57046.23 88888.00 2009-03-21 08:09:52.325 080 13106.92 523.65 57045.98 88888.00 2009-03-21 08:09:53.325 080 13105.88 523.53 57045.50 88888.00 2009-03-21 08:09:54.325 080 13106.66 523.16 57045.86 88888.00 2009-03-21 08:09:55.325 080 13106.53 524.27 57046.11 88888.00 2009-03-21 08:09:56.325 080 13107.17 524.77 57046.47 88888.00 2009-03-21 08:09:57.325 080 13106.27 524.03 57045.86 88888.00 2009-03-21 08:09:58.325 080 13106.01 523.78 57046.47 88888.00 2009-03-21 08:09:59.325 080 13106.53 523.78 57046.23 88888.00 2009-03-21 08:10:00.325 080 13106.40 524.15 57046.84 88888.00 2009-03-21 08:10:01.325 080 13106.92 523.65 57045.86 88888.00 2009-03-21 08:10:02.325 080 13106.27 524.03 57045.13 88888.00 2009-03-21 08:10:03.325 080 13106.40 524.40 57045.62 88888.00 2009-03-21 08:10:04.325 080 13106.79 524.27 57046.60 88888.00 2009-03-21 08:10:05.325 080 13105.88 523.90 57046.35 88888.00 2009-03-21 08:10:06.325 080 13106.40 524.15 57046.23 88888.00 2009-03-21 08:10:07.325 080 13106.53 523.78 57046.11 88888.00 2009-03-21 08:10:08.325 080 13106.40 524.27 57046.35 88888.00 2009-03-21 08:10:09.325 080 13106.01 523.90 57046.11 88888.00 2009-03-21 08:10:10.325 080 13106.01 524.27 57046.23 88888.00 2009-03-21 08:10:11.325 080 13106.53 524.64 57046.11 88888.00 2009-03-21 08:10:12.325 080 13106.79 523.90 57046.23 88888.00 2009-03-21 08:10:13.325 080 13106.53 524.15 57046.23 88888.00 2009-03-21 08:10:14.325 080 13106.92 524.15 57045.50 88888.00 2009-03-21 08:10:15.325 080 13106.40 524.52 57046.47 88888.00 2009-03-21 08:10:16.325 080 13105.88 524.52 57045.38 88888.00 2009-03-21 08:10:17.325 080 13106.53 524.52 57045.50 88888.00 2009-03-21 08:10:18.325 080 13106.40 523.65 57046.84 88888.00 2009-03-21 08:10:19.325 080 13106.01 524.27 57046.47 88888.00 2009-03-21 08:10:20.325 080 13105.49 523.90 57046.11 88888.00 2009-03-21 08:10:21.325 080 13106.14 524.64 57045.98 88888.00 2009-03-21 08:10:22.325 080 13105.75 524.64 57046.35 88888.00 2009-03-21 08:10:23.325 080 13106.79 524.64 57045.86 88888.00 2009-03-21 08:10:24.325 080 13106.66 524.27 57046.60 88888.00 2009-03-21 08:10:25.325 080 13106.40 524.27 57046.23 88888.00 2009-03-21 08:10:26.325 080 13106.53 524.40 57045.98 88888.00 2009-03-21 08:10:27.325 080 13106.27 524.03 57045.86 88888.00 2009-03-21 08:10:28.325 080 13106.40 524.27 57045.98 88888.00 2009-03-21 08:10:29.325 080 13106.66 524.77 57046.35 88888.00 2009-03-21 08:10:30.325 080 13106.01 524.27 57046.23 88888.00 2009-03-21 08:10:31.325 080 13106.40 524.89 57045.86 88888.00 2009-03-21 08:10:32.325 080 13106.40 524.89 57046.23 88888.00 2009-03-21 08:10:33.325 080 13106.14 524.40 57045.98 88888.00 2009-03-21 08:10:34.325 080 13106.14 524.77 57045.98 88888.00 2009-03-21 08:10:35.325 080 13106.53 524.27 57046.11 88888.00 2009-03-21 08:10:36.325 080 13105.88 524.89 57045.98 88888.00 2009-03-21 08:10:37.325 080 13106.53 524.52 57046.35 88888.00 2009-03-21 08:10:38.325 080 13106.14 524.89 57046.35 88888.00 2009-03-21 08:10:39.325 080 13106.79 524.27 57045.74 88888.00 2009-03-21 08:10:40.325 080 13106.40 524.52 57045.98 88888.00 2009-03-21 08:10:41.325 080 13106.01 524.40 57045.98 88888.00 2009-03-21 08:10:42.325 080 13106.14 524.52 57045.74 88888.00 2009-03-21 08:10:43.325 080 13106.14 525.14 57046.23 88888.00 2009-03-21 08:10:44.325 080 13106.53 525.26 57045.38 88888.00 2009-03-21 08:10:45.325 080 13106.92 524.89 57045.62 88888.00 2009-03-21 08:10:46.325 080 13106.14 524.27 57046.47 88888.00 2009-03-21 08:10:47.325 080 13105.49 525.02 57045.98 88888.00 2009-03-21 08:10:48.325 080 13106.14 524.64 57046.11 88888.00 2009-03-21 08:10:49.325 080 13106.79 524.52 57045.86 88888.00 2009-03-21 08:10:50.325 080 13106.40 524.03 57045.50 88888.00 2009-03-21 08:10:51.325 080 13106.66 525.14 57046.11 88888.00 2009-03-21 08:10:52.325 080 13106.01 524.52 57045.98 88888.00 2009-03-21 08:10:53.325 080 13106.27 524.64 57045.50 88888.00 2009-03-21 08:10:54.325 080 13106.01 524.77 57045.62 88888.00 2009-03-21 08:10:55.325 080 13106.27 524.64 57046.35 88888.00 2009-03-21 08:10:56.325 080 13107.04 524.77 57045.86 88888.00 2009-03-21 08:10:57.325 080 13106.79 524.64 57046.11 88888.00 2009-03-21 08:10:58.325 080 13106.27 524.89 57046.84 88888.00 2009-03-21 08:10:59.325 080 13106.53 525.02 57046.72 88888.00 2009-03-21 08:11:00.325 080 13106.40 523.90 57046.11 88888.00 2009-03-21 08:11:01.325 080 13107.17 524.89 57046.11 88888.00 2009-03-21 08:11:02.325 080 13106.01 524.64 57046.47 88888.00 2009-03-21 08:11:03.325 080 13106.40 524.40 57046.35 88888.00 2009-03-21 08:11:04.325 080 13106.53 524.52 57045.50 88888.00 2009-03-21 08:11:05.325 080 13106.14 524.15 57046.47 88888.00 2009-03-21 08:11:06.325 080 13106.66 524.27 57046.11 88888.00 2009-03-21 08:11:07.325 080 13106.66 524.40 57046.11 88888.00 2009-03-21 08:11:08.325 080 13106.92 524.40 57046.11 88888.00 2009-03-21 08:11:09.325 080 13106.53 523.78 57046.11 88888.00 2009-03-21 08:11:10.325 080 13106.79 524.03 57045.74 88888.00 2009-03-21 08:11:11.325 080 13106.40 524.52 57046.11 88888.00 2009-03-21 08:11:12.325 080 13106.79 524.52 57045.98 88888.00 2009-03-21 08:11:13.325 080 13106.79 524.15 57046.60 88888.00 2009-03-21 08:11:14.325 080 13106.53 524.52 57046.47 88888.00 2009-03-21 08:11:15.325 080 13107.04 524.40 57045.98 88888.00 2009-03-21 08:11:16.325 080 13106.40 524.40 57046.35 88888.00 2009-03-21 08:11:17.325 080 13107.17 524.77 57045.98 88888.00 2009-03-21 08:11:18.325 080 13106.27 524.64 57045.98 88888.00 2009-03-21 08:11:19.325 080 13106.66 524.40 57046.60 88888.00 2009-03-21 08:11:20.325 080 13106.66 524.77 57046.35 88888.00 2009-03-21 08:11:21.325 080 13106.92 524.40 57046.11 88888.00 2009-03-21 08:11:22.325 080 13106.53 524.40 57046.11 88888.00 2009-03-21 08:11:23.325 080 13107.04 524.40 57046.35 88888.00 2009-03-21 08:11:24.325 080 13106.27 524.52 57046.23 88888.00 2009-03-21 08:11:25.325 080 13106.40 524.64 57046.72 88888.00 2009-03-21 08:11:26.325 080 13106.01 524.77 57045.98 88888.00 2009-03-21 08:11:27.325 080 13106.79 524.89 57046.23 88888.00 2009-03-21 08:11:28.325 080 13106.53 524.64 57046.35 88888.00 2009-03-21 08:11:29.325 080 13106.66 524.64 57046.35 88888.00 2009-03-21 08:11:30.325 080 13106.53 524.40 57046.96 88888.00 2009-03-21 08:11:31.325 080 13107.69 524.52 57046.60 88888.00 2009-03-21 08:11:32.325 080 13107.30 525.26 57046.60 88888.00 2009-03-21 08:11:33.325 080 13106.79 524.89 57046.11 88888.00 2009-03-21 08:11:34.325 080 13107.43 524.52 57046.23 88888.00 2009-03-21 08:11:35.325 080 13107.30 524.27 57046.60 88888.00 2009-03-21 08:11:36.325 080 13106.14 524.15 57046.35 88888.00 2009-03-21 08:11:37.325 080 13106.79 525.02 57046.72 88888.00 2009-03-21 08:11:38.325 080 13107.30 524.40 57046.96 88888.00 2009-03-21 08:11:39.325 080 13106.79 524.40 57046.72 88888.00 2009-03-21 08:11:40.325 080 13106.01 524.77 57046.60 88888.00 2009-03-21 08:11:41.325 080 13107.04 524.52 57046.47 88888.00 2009-03-21 08:11:42.325 080 13106.79 524.15 57045.86 88888.00 2009-03-21 08:11:43.325 080 13106.79 524.40 57046.11 88888.00 2009-03-21 08:11:44.325 080 13107.04 524.52 57046.72 88888.00 2009-03-21 08:11:45.325 080 13106.79 524.27 57046.72 88888.00 2009-03-21 08:11:46.325 080 13107.56 524.52 57045.62 88888.00 2009-03-21 08:11:47.325 080 13107.17 524.77 57046.47 88888.00 2009-03-21 08:11:48.325 080 13106.92 524.89 57046.72 88888.00 2009-03-21 08:11:49.325 080 13107.56 525.02 57046.11 88888.00 2009-03-21 08:11:50.325 080 13107.17 524.27 57046.11 88888.00 2009-03-21 08:11:51.325 080 13106.79 523.78 57046.96 88888.00 2009-03-21 08:11:52.325 080 13106.92 523.90 57045.38 88888.00 2009-03-21 08:11:53.325 080 13106.92 524.52 57046.47 88888.00 2009-03-21 08:11:54.325 080 13106.79 524.40 57045.74 88888.00 2009-03-21 08:11:55.325 080 13106.66 523.90 57046.84 88888.00 2009-03-21 08:11:56.325 080 13106.66 524.77 57046.72 88888.00 2009-03-21 08:11:57.325 080 13107.43 524.89 57046.84 88888.00 2009-03-21 08:11:58.325 080 13106.92 524.64 57046.47 88888.00 2009-03-21 08:11:59.325 080 13106.92 524.64 57046.60 88888.00 2009-03-21 08:12:00.325 080 13106.27 524.27 57046.72 88888.00 2009-03-21 08:12:01.325 080 13107.04 524.40 57046.84 88888.00 2009-03-21 08:12:02.325 080 13107.56 524.15 57046.60 88888.00 2009-03-21 08:12:03.325 080 13107.69 524.40 57046.72 88888.00 2009-03-21 08:12:04.325 080 13106.92 524.64 57046.60 88888.00 2009-03-21 08:12:05.325 080 13107.17 524.27 57047.09 88888.00 2009-03-21 08:12:06.325 080 13107.83 525.02 57046.60 88888.00 2009-03-21 08:12:07.325 080 13107.04 524.40 57046.60 88888.00 2009-03-21 08:12:08.325 080 13106.92 523.78 57046.47 88888.00 2009-03-21 08:12:09.325 080 13107.30 524.15 57045.98 88888.00 2009-03-21 08:12:10.325 080 13107.30 524.52 57046.47 88888.00 2009-03-21 08:12:11.325 080 13106.79 524.52 57046.84 88888.00 2009-03-21 08:12:12.325 080 13106.40 524.27 57046.84 88888.00 2009-03-21 08:12:13.325 080 13107.04 523.53 57046.23 88888.00 2009-03-21 08:12:14.325 080 13107.04 524.40 57046.60 88888.00 2009-03-21 08:12:15.325 080 13106.79 523.90 57046.72 88888.00 2009-03-21 08:12:16.325 080 13107.04 523.90 57046.47 88888.00 2009-03-21 08:12:17.325 080 13107.30 524.40 57047.09 88888.00 2009-03-21 08:12:18.325 080 13107.17 523.53 57046.47 88888.00 2009-03-21 08:12:19.325 080 13106.79 523.78 57046.84 88888.00 2009-03-21 08:12:20.325 080 13106.40 524.40 57046.96 88888.00 2009-03-21 08:12:21.325 080 13106.66 524.15 57046.47 88888.00 2009-03-21 08:12:22.325 080 13106.79 524.03 57046.11 88888.00 2009-03-21 08:12:23.325 080 13106.66 524.03 57046.60 88888.00 2009-03-21 08:12:24.325 080 13107.56 523.41 57046.84 88888.00 2009-03-21 08:12:25.325 080 13107.30 524.27 57046.35 88888.00 2009-03-21 08:12:26.325 080 13106.79 524.64 57045.98 88888.00 2009-03-21 08:12:27.325 080 13107.17 524.27 57045.98 88888.00 2009-03-21 08:12:28.325 080 13107.56 524.77 57046.47 88888.00 2009-03-21 08:12:29.325 080 13106.79 523.78 57046.23 88888.00 2009-03-21 08:12:30.325 080 13106.66 523.78 57046.23 88888.00 2009-03-21 08:12:31.325 080 13106.66 523.41 57047.33 88888.00 2009-03-21 08:12:32.325 080 13106.27 523.65 57045.86 88888.00 2009-03-21 08:12:33.325 080 13106.79 524.27 57046.11 88888.00 2009-03-21 08:12:34.325 080 13107.04 523.90 57046.35 88888.00 2009-03-21 08:12:35.325 080 13107.17 523.53 57046.60 88888.00 2009-03-21 08:12:36.325 080 13106.27 524.03 57046.84 88888.00 2009-03-21 08:12:37.325 080 13107.30 524.27 57045.98 88888.00 2009-03-21 08:12:38.325 080 13106.40 524.15 57047.21 88888.00 2009-03-21 08:12:39.325 080 13106.66 524.40 57046.72 88888.00 2009-03-21 08:12:40.325 080 13107.43 523.78 57045.50 88888.00 2009-03-21 08:12:41.325 080 13106.79 523.78 57046.60 88888.00 2009-03-21 08:12:42.325 080 13107.04 523.53 57046.23 88888.00 2009-03-21 08:12:43.325 080 13107.04 524.64 57046.84 88888.00 2009-03-21 08:12:44.325 080 13106.92 523.90 57046.60 88888.00 2009-03-21 08:12:45.325 080 13106.92 524.03 57046.47 88888.00 2009-03-21 08:12:46.325 080 13106.79 523.41 57046.84 88888.00 2009-03-21 08:12:47.325 080 13107.04 523.90 57045.98 88888.00 2009-03-21 08:12:48.325 080 13106.66 523.53 57046.23 88888.00 2009-03-21 08:12:49.325 080 13106.66 524.27 57046.11 88888.00 2009-03-21 08:12:50.325 080 13106.27 524.40 57046.60 88888.00 2009-03-21 08:12:51.325 080 13106.66 523.41 57046.47 88888.00 2009-03-21 08:12:52.325 080 13106.40 523.65 57046.47 88888.00 2009-03-21 08:12:53.325 080 13107.04 523.78 57046.35 88888.00 2009-03-21 08:12:54.325 080 13106.27 523.90 57046.35 88888.00 2009-03-21 08:12:55.325 080 13106.14 523.90 57046.23 88888.00 2009-03-21 08:12:56.325 080 13106.92 523.90 57045.74 88888.00 2009-03-21 08:12:57.325 080 13106.66 523.90 57046.84 88888.00 2009-03-21 08:12:58.325 080 13106.40 524.40 57046.11 88888.00 2009-03-21 08:12:59.325 080 13106.14 523.78 57045.86 88888.00 2009-03-21 08:13:00.325 080 13106.27 523.65 57045.86 88888.00 2009-03-21 08:13:01.325 080 13105.75 524.03 57045.74 88888.00 2009-03-21 08:13:02.325 080 13106.14 523.90 57046.47 88888.00 2009-03-21 08:13:03.325 080 13106.40 524.03 57046.47 88888.00 2009-03-21 08:13:04.325 080 13106.53 523.78 57046.11 88888.00 2009-03-21 08:13:05.325 080 13106.27 523.53 57045.86 88888.00 2009-03-21 08:13:06.325 080 13106.92 524.15 57046.23 88888.00 2009-03-21 08:13:07.325 080 13105.75 523.90 57046.11 88888.00 2009-03-21 08:13:08.325 080 13106.79 524.03 57046.60 88888.00 2009-03-21 08:13:09.325 080 13106.14 523.78 57046.11 88888.00 2009-03-21 08:13:10.325 080 13105.88 524.15 57046.23 88888.00 2009-03-21 08:13:11.325 080 13106.40 523.65 57045.98 88888.00 2009-03-21 08:13:12.325 080 13106.01 523.90 57046.47 88888.00 2009-03-21 08:13:13.325 080 13106.14 523.41 57046.23 88888.00 2009-03-21 08:13:14.325 080 13106.01 524.27 57046.35 88888.00 2009-03-21 08:13:15.325 080 13106.01 524.40 57046.72 88888.00 2009-03-21 08:13:16.325 080 13106.79 524.03 57046.47 88888.00 2009-03-21 08:13:17.325 080 13105.62 524.40 57046.47 88888.00 2009-03-21 08:13:18.325 080 13105.75 524.03 57046.23 88888.00 2009-03-21 08:13:19.325 080 13105.62 524.52 57046.23 88888.00 2009-03-21 08:13:20.325 080 13106.53 524.27 57046.35 88888.00 2009-03-21 08:13:21.325 080 13105.62 524.15 57046.47 88888.00 2009-03-21 08:13:22.325 080 13106.66 524.52 57046.60 88888.00 2009-03-21 08:13:23.325 080 13106.01 524.03 57045.86 88888.00 2009-03-21 08:13:24.325 080 13106.40 523.78 57046.72 88888.00 2009-03-21 08:13:25.325 080 13106.01 523.78 57046.23 88888.00 2009-03-21 08:13:26.325 080 13106.01 523.65 57046.35 88888.00 2009-03-21 08:13:27.325 080 13106.40 523.90 57046.11 88888.00 2009-03-21 08:13:28.325 080 13105.75 524.15 57046.35 88888.00 2009-03-21 08:13:29.325 080 13105.62 523.65 57046.72 88888.00 2009-03-21 08:13:30.325 080 13107.43 524.27 57045.98 88888.00 2009-03-21 08:13:31.325 080 13106.53 523.53 57046.60 88888.00 2009-03-21 08:13:32.325 080 13106.40 523.90 57046.72 88888.00 2009-03-21 08:13:33.325 080 13106.01 523.78 57045.74 88888.00 2009-03-21 08:13:34.325 080 13105.88 523.53 57046.35 88888.00 2009-03-21 08:13:35.325 080 13106.40 523.90 57045.86 88888.00 2009-03-21 08:13:36.325 080 13105.62 524.03 57046.23 88888.00 2009-03-21 08:13:37.325 080 13105.75 523.41 57045.98 88888.00 2009-03-21 08:13:38.325 080 13106.53 524.52 57046.11 88888.00 2009-03-21 08:13:39.325 080 13106.14 523.65 57046.23 88888.00 2009-03-21 08:13:40.325 080 13105.88 523.53 57045.86 88888.00 2009-03-21 08:13:41.325 080 13106.40 524.03 57046.23 88888.00 2009-03-21 08:13:42.325 080 13105.62 524.40 57045.38 88888.00 2009-03-21 08:13:43.325 080 13105.23 523.65 57045.50 88888.00 2009-03-21 08:13:44.325 080 13106.01 523.41 57046.23 88888.00 2009-03-21 08:13:45.325 080 13105.88 523.90 57046.35 88888.00 2009-03-21 08:13:46.325 080 13105.75 523.90 57046.23 88888.00 2009-03-21 08:13:47.325 080 13106.40 523.41 57046.23 88888.00 2009-03-21 08:13:48.325 080 13106.14 523.90 57046.60 88888.00 2009-03-21 08:13:49.325 080 13105.36 524.15 57046.60 88888.00 2009-03-21 08:13:50.325 080 13105.62 523.90 57046.47 88888.00 2009-03-21 08:13:51.325 080 13105.75 523.78 57046.60 88888.00 2009-03-21 08:13:52.325 080 13106.01 523.65 57046.23 88888.00 2009-03-21 08:13:53.325 080 13105.88 524.03 57045.50 88888.00 2009-03-21 08:13:54.325 080 13106.01 524.15 57046.47 88888.00 2009-03-21 08:13:55.325 080 13105.49 524.03 57046.23 88888.00 2009-03-21 08:13:56.325 080 13106.14 524.03 57045.74 88888.00 2009-03-21 08:13:57.325 080 13105.88 524.03 57046.35 88888.00 2009-03-21 08:13:58.325 080 13106.14 524.03 57045.62 88888.00 2009-03-21 08:13:59.325 080 13105.49 524.03 57045.98 88888.00 2009-03-21 08:14:00.325 080 13105.36 523.65 57045.74 88888.00 2009-03-21 08:14:01.325 080 13105.75 524.27 57046.11 88888.00 2009-03-21 08:14:02.325 080 13106.14 523.90 57046.23 88888.00 2009-03-21 08:14:03.325 080 13105.36 523.28 57046.11 88888.00 2009-03-21 08:14:04.325 080 13105.49 523.90 57046.35 88888.00 2009-03-21 08:14:05.325 080 13105.88 523.90 57045.25 88888.00 2009-03-21 08:14:06.325 080 13106.14 523.28 57045.74 88888.00 2009-03-21 08:14:07.325 080 13105.62 523.41 57045.38 88888.00 2009-03-21 08:14:08.325 080 13105.36 523.65 57046.60 88888.00 2009-03-21 08:14:09.325 080 13105.62 524.27 57045.98 88888.00 2009-03-21 08:14:10.325 080 13105.75 523.53 57046.11 88888.00 2009-03-21 08:14:11.325 080 13105.49 524.03 57045.98 88888.00 2009-03-21 08:14:12.325 080 13105.62 523.90 57046.47 88888.00 2009-03-21 08:14:13.325 080 13105.36 523.90 57045.62 88888.00 2009-03-21 08:14:14.325 080 13105.88 523.53 57046.23 88888.00 2009-03-21 08:14:15.325 080 13105.62 524.03 57046.11 88888.00 2009-03-21 08:14:16.325 080 13105.75 524.27 57045.98 88888.00 2009-03-21 08:14:17.325 080 13105.49 524.52 57046.11 88888.00 2009-03-21 08:14:18.325 080 13105.62 524.27 57046.11 88888.00 2009-03-21 08:14:19.325 080 13105.49 523.78 57045.74 88888.00 2009-03-21 08:14:20.325 080 13105.36 524.27 57046.23 88888.00 2009-03-21 08:14:21.325 080 13105.62 524.15 57046.11 88888.00 2009-03-21 08:14:22.325 080 13105.75 524.40 57045.98 88888.00 2009-03-21 08:14:23.325 080 13105.36 524.27 57046.23 88888.00 2009-03-21 08:14:24.325 080 13105.49 524.15 57045.98 88888.00 2009-03-21 08:14:25.325 080 13105.62 523.65 57046.11 88888.00 2009-03-21 08:14:26.325 080 13105.62 524.27 57045.74 88888.00 2009-03-21 08:14:27.325 080 13105.62 524.40 57045.98 88888.00 2009-03-21 08:14:28.325 080 13105.49 524.15 57046.11 88888.00 2009-03-21 08:14:29.325 080 13105.10 523.53 57046.72 88888.00 2009-03-21 08:14:30.325 080 13104.58 523.65 57045.86 88888.00 2009-03-21 08:14:31.325 080 13105.23 523.53 57045.74 88888.00 2009-03-21 08:14:32.325 080 13105.36 523.90 57046.60 88888.00 2009-03-21 08:14:33.325 080 13105.23 524.52 57046.60 88888.00 2009-03-21 08:14:34.325 080 13105.23 524.15 57045.86 88888.00 2009-03-21 08:14:35.325 080 13105.49 523.41 57045.62 88888.00 2009-03-21 08:14:36.325 080 13105.10 523.65 57046.23 88888.00 2009-03-21 08:14:37.325 080 13104.97 524.03 57045.98 88888.00 2009-03-21 08:14:38.325 080 13104.58 523.53 57046.11 88888.00 2009-03-21 08:14:39.325 080 13105.62 523.28 57045.98 88888.00 2009-03-21 08:14:40.325 080 13105.75 524.40 57045.86 88888.00 2009-03-21 08:14:41.325 080 13105.23 524.52 57046.23 88888.00 2009-03-21 08:14:42.325 080 13105.10 524.15 57045.50 88888.00 2009-03-21 08:14:43.325 080 13105.62 523.90 57046.23 88888.00 2009-03-21 08:14:44.325 080 13106.27 524.15 57045.74 88888.00 2009-03-21 08:14:45.324 080 13105.10 524.15 57045.25 88888.00 2009-03-21 08:14:46.324 080 13105.23 524.27 57045.98 88888.00 2009-03-21 08:14:47.324 080 13106.01 524.15 57045.38 88888.00 2009-03-21 08:14:48.324 080 13106.14 523.90 57045.62 88888.00 2009-03-21 08:14:49.324 080 13105.36 524.52 57046.35 88888.00 2009-03-21 08:14:50.324 080 13106.27 524.64 57046.35 88888.00 2009-03-21 08:14:51.324 080 13105.36 524.27 57046.72 88888.00 2009-03-21 08:14:52.324 080 13105.75 524.03 57046.23 88888.00 2009-03-21 08:14:53.324 080 13105.62 524.52 57046.23 88888.00 2009-03-21 08:14:54.324 080 13105.49 523.78 57045.50 88888.00 2009-03-21 08:14:55.324 080 13106.01 524.03 57045.38 88888.00 2009-03-21 08:14:56.324 080 13105.36 524.40 57046.11 88888.00 2009-03-21 08:14:57.324 080 13105.75 523.65 57045.50 88888.00 2009-03-21 08:14:58.324 080 13105.75 523.53 57045.98 88888.00 2009-03-21 08:14:59.324 080 13106.27 523.65 57045.38 88888.00 2009-03-21 08:15:00.324 080 13105.75 524.52 57046.11 88888.00 2009-03-21 08:15:01.324 080 13105.75 524.40 57045.38 88888.00 2009-03-21 08:15:02.324 080 13105.62 524.15 57046.23 88888.00 2009-03-21 08:15:03.324 080 13106.27 524.89 57046.11 88888.00 2009-03-21 08:15:04.324 080 13105.62 524.03 57046.72 88888.00 2009-03-21 08:15:05.324 080 13105.62 523.90 57046.11 88888.00 2009-03-21 08:15:06.324 080 13106.14 524.15 57046.35 88888.00 2009-03-21 08:15:07.324 080 13105.88 524.40 57045.62 88888.00 2009-03-21 08:15:08.324 080 13106.66 524.40 57046.35 88888.00 2009-03-21 08:15:09.324 080 13106.53 524.52 57045.50 88888.00 2009-03-21 08:15:10.324 080 13106.92 524.15 57046.11 88888.00 2009-03-21 08:15:11.324 080 13106.27 523.65 57046.60 88888.00 2009-03-21 08:15:12.324 080 13105.75 524.15 57046.35 88888.00 2009-03-21 08:15:13.324 080 13106.14 524.03 57045.86 88888.00 2009-03-21 08:15:14.324 080 13105.36 524.52 57046.35 88888.00 2009-03-21 08:15:15.324 080 13106.14 523.78 57045.98 88888.00 2009-03-21 08:15:16.324 080 13106.01 524.64 57046.47 88888.00 2009-03-21 08:15:17.324 080 13106.27 524.64 57046.11 88888.00 2009-03-21 08:15:18.324 080 13106.27 524.40 57046.23 88888.00 2009-03-21 08:15:19.324 080 13106.14 524.40 57046.60 88888.00 2009-03-21 08:15:20.324 080 13106.53 524.64 57045.50 88888.00 2009-03-21 08:15:21.324 080 13106.14 524.03 57046.23 88888.00 2009-03-21 08:15:22.324 080 13106.79 523.53 57045.86 88888.00 2009-03-21 08:15:23.324 080 13106.27 524.03 57045.62 88888.00 2009-03-21 08:15:24.324 080 13106.53 524.03 57046.72 88888.00 2009-03-21 08:15:25.324 080 13106.79 524.40 57045.98 88888.00 2009-03-21 08:15:26.324 080 13106.53 524.40 57045.38 88888.00 2009-03-21 08:15:27.324 080 13107.17 525.39 57045.98 88888.00 2009-03-21 08:15:28.324 080 13106.53 524.64 57046.72 88888.00 2009-03-21 08:15:29.324 080 13106.27 524.52 57046.84 88888.00 2009-03-21 08:15:30.324 080 13106.14 524.40 57046.11 88888.00 2009-03-21 08:15:31.324 080 13106.66 524.27 57045.86 88888.00 2009-03-21 08:15:32.324 080 13106.92 524.15 57046.23 88888.00 2009-03-21 08:15:33.324 080 13106.53 524.52 57046.35 88888.00 2009-03-21 08:15:34.324 080 13107.04 524.03 57046.60 88888.00 2009-03-21 08:15:35.324 080 13106.40 524.27 57046.23 88888.00 2009-03-21 08:15:36.324 080 13106.79 523.90 57046.35 88888.00 2009-03-21 08:15:37.324 080 13106.53 523.90 57046.23 88888.00 2009-03-21 08:15:38.324 080 13106.53 523.90 57046.47 88888.00 2009-03-21 08:15:39.324 080 13106.79 523.90 57046.47 88888.00 2009-03-21 08:15:40.324 080 13106.53 524.15 57046.47 88888.00 2009-03-21 08:15:41.324 080 13106.79 524.77 57045.50 88888.00 2009-03-21 08:15:42.324 080 13106.53 524.27 57046.47 88888.00 2009-03-21 08:15:43.324 080 13106.01 523.90 57046.96 88888.00 2009-03-21 08:15:44.324 080 13107.04 524.40 57046.11 88888.00 2009-03-21 08:15:45.324 080 13106.53 524.03 57046.60 88888.00 2009-03-21 08:15:46.324 080 13107.43 524.03 57046.60 88888.00 2009-03-21 08:15:47.324 080 13107.04 524.27 57046.23 88888.00 2009-03-21 08:15:48.324 080 13107.43 523.65 57047.45 88888.00 2009-03-21 08:15:49.324 080 13106.66 524.64 57046.72 88888.00 2009-03-21 08:15:50.324 080 13107.43 524.77 57046.72 88888.00 2009-03-21 08:15:51.324 080 13106.66 524.52 57046.23 88888.00 2009-03-21 08:15:52.324 080 13106.53 524.77 57046.47 88888.00 2009-03-21 08:15:53.324 080 13107.04 524.40 57046.47 88888.00 2009-03-21 08:15:54.324 080 13107.56 524.64 57046.47 88888.00 2009-03-21 08:15:55.324 080 13107.30 524.40 57046.47 88888.00 2009-03-21 08:15:56.324 080 13107.30 524.15 57046.72 88888.00 2009-03-21 08:15:57.324 080 13107.17 523.78 57046.60 88888.00 2009-03-21 08:15:58.324 080 13107.43 524.03 57046.35 88888.00 2009-03-21 08:15:59.324 080 13106.79 524.40 57046.47 88888.00 2009-03-21 08:16:00.324 080 13107.30 525.02 57046.35 88888.00 2009-03-21 08:16:01.324 080 13106.92 523.90 57046.23 88888.00 2009-03-21 08:16:02.324 080 13106.66 524.40 57045.98 88888.00 2009-03-21 08:16:03.324 080 13107.17 524.40 57046.96 88888.00 2009-03-21 08:16:04.324 080 13107.30 523.65 57046.23 88888.00 2009-03-21 08:16:05.324 080 13107.17 524.89 57046.60 88888.00 2009-03-21 08:16:06.324 080 13107.30 523.90 57046.35 88888.00 2009-03-21 08:16:07.324 080 13107.30 524.03 57046.47 88888.00 2009-03-21 08:16:08.324 080 13107.17 523.90 57046.96 88888.00 2009-03-21 08:16:09.324 080 13106.92 524.52 57046.72 88888.00 2009-03-21 08:16:10.324 080 13106.66 524.15 57047.45 88888.00 2009-03-21 08:16:11.324 080 13107.30 523.90 57046.60 88888.00 2009-03-21 08:16:12.324 080 13107.30 524.27 57046.23 88888.00 2009-03-21 08:16:13.324 080 13107.04 524.64 57045.86 88888.00 2009-03-21 08:16:14.324 080 13107.04 524.52 57046.84 88888.00 2009-03-21 08:16:15.324 080 13107.04 524.77 57046.72 88888.00 2009-03-21 08:16:16.324 080 13106.92 524.77 57046.11 88888.00 2009-03-21 08:16:17.324 080 13106.40 524.64 57046.72 88888.00 2009-03-21 08:16:18.324 080 13107.43 524.64 57047.09 88888.00 2009-03-21 08:16:19.324 080 13106.40 524.52 57046.11 88888.00 2009-03-21 08:16:20.324 080 13106.40 524.15 57046.96 88888.00 2009-03-21 08:16:21.324 080 13107.04 524.27 57046.23 88888.00 2009-03-21 08:16:22.324 080 13106.79 524.40 57046.60 88888.00 2009-03-21 08:16:23.324 080 13106.79 525.02 57046.96 88888.00 2009-03-21 08:16:24.324 080 13105.88 524.03 57046.11 88888.00 2009-03-21 08:16:25.324 080 13106.01 524.40 57046.23 88888.00 2009-03-21 08:16:26.324 080 13105.75 524.89 57046.47 88888.00 2009-03-21 08:16:27.324 080 13106.14 524.27 57046.35 88888.00 2009-03-21 08:16:28.324 080 13106.27 524.89 57046.47 88888.00 2009-03-21 08:16:29.324 080 13106.79 524.03 57045.98 88888.00 2009-03-21 08:16:30.324 080 13107.04 524.52 57045.74 88888.00 2009-03-21 08:16:31.324 080 13106.53 524.03 57046.11 88888.00 2009-03-21 08:16:32.324 080 13106.79 524.52 57046.47 88888.00 2009-03-21 08:16:33.324 080 13106.27 524.40 57046.35 88888.00 2009-03-21 08:16:34.324 080 13106.14 524.77 57046.23 88888.00 2009-03-21 08:16:35.324 080 13106.92 524.15 57046.35 88888.00 2009-03-21 08:16:36.324 080 13105.88 524.52 57045.74 88888.00 2009-03-21 08:16:37.324 080 13105.75 525.02 57046.23 88888.00 2009-03-21 08:16:38.324 080 13106.40 524.27 57046.11 88888.00 2009-03-21 08:16:39.324 080 13106.27 524.03 57046.23 88888.00 2009-03-21 08:16:40.324 080 13106.01 524.52 57046.11 88888.00 2009-03-21 08:16:41.324 080 13106.14 524.27 57046.35 88888.00 2009-03-21 08:16:42.324 080 13105.49 524.40 57045.98 88888.00 2009-03-21 08:16:43.324 080 13105.62 524.64 57046.23 88888.00 2009-03-21 08:16:44.324 080 13105.36 524.27 57046.35 88888.00 2009-03-21 08:16:45.324 080 13105.62 524.52 57045.86 88888.00 2009-03-21 08:16:46.324 080 13105.62 524.40 57045.62 88888.00 2009-03-21 08:16:47.324 080 13106.01 524.27 57046.72 88888.00 2009-03-21 08:16:48.324 080 13105.23 524.15 57045.62 88888.00 2009-03-21 08:16:49.324 080 13105.62 524.40 57046.23 88888.00 2009-03-21 08:16:50.324 080 13106.14 524.15 57044.89 88888.00 2009-03-21 08:16:51.324 080 13105.10 523.90 57046.11 88888.00 2009-03-21 08:16:52.324 080 13105.62 524.27 57045.98 88888.00 2009-03-21 08:16:53.324 080 13105.49 524.40 57046.11 88888.00 2009-03-21 08:16:54.324 080 13105.88 524.64 57046.47 88888.00 2009-03-21 08:16:55.324 080 13105.88 524.64 57046.35 88888.00 2009-03-21 08:16:56.324 080 13105.49 524.64 57045.01 88888.00 2009-03-21 08:16:57.324 080 13105.88 524.64 57045.86 88888.00 2009-03-21 08:16:58.324 080 13105.75 524.27 57045.50 88888.00 2009-03-21 08:16:59.324 080 13104.84 523.90 57045.62 88888.00 2009-03-21 08:17:00.324 080 13105.23 525.02 57045.74 88888.00 2009-03-21 08:17:01.324 080 13105.75 524.15 57045.50 88888.00 2009-03-21 08:17:02.324 080 13104.97 524.40 57045.50 88888.00 2009-03-21 08:17:03.324 080 13106.14 524.89 57045.38 88888.00 2009-03-21 08:17:04.324 080 13104.97 524.77 57045.50 88888.00 2009-03-21 08:17:05.324 080 13105.49 525.02 57045.38 88888.00 2009-03-21 08:17:06.324 080 13105.75 524.15 57045.86 88888.00 2009-03-21 08:17:07.324 080 13105.10 525.02 57045.01 88888.00 2009-03-21 08:17:08.324 080 13105.36 524.89 57045.25 88888.00 2009-03-21 08:17:09.324 080 13104.97 525.39 57045.98 88888.00 2009-03-21 08:17:10.324 080 13104.84 524.52 57045.38 88888.00 2009-03-21 08:17:11.324 080 13105.23 524.89 57045.50 88888.00 2009-03-21 08:17:12.324 080 13105.23 524.40 57045.86 88888.00 2009-03-21 08:17:13.324 080 13104.71 524.64 57045.86 88888.00 2009-03-21 08:17:14.324 080 13104.84 524.64 57045.50 88888.00 2009-03-21 08:17:15.324 080 13104.58 524.64 57045.50 88888.00 2009-03-21 08:17:16.324 080 13104.97 524.40 57045.62 88888.00 2009-03-21 08:17:17.324 080 13104.58 524.89 57045.01 88888.00 2009-03-21 08:17:18.324 080 13105.10 524.77 57045.74 88888.00 2009-03-21 08:17:19.324 080 13104.97 525.14 57045.38 88888.00 2009-03-21 08:17:20.324 080 13104.45 524.27 57045.50 88888.00 2009-03-21 08:17:21.324 080 13104.45 524.27 57045.01 88888.00 2009-03-21 08:17:22.324 080 13104.71 524.64 57045.86 88888.00 2009-03-21 08:17:23.324 080 13104.71 525.26 57045.38 88888.00 2009-03-21 08:17:24.324 080 13104.97 525.02 57045.13 88888.00 2009-03-21 08:17:25.324 080 13105.10 525.02 57045.98 88888.00 2009-03-21 08:17:26.324 080 13105.62 524.64 57045.25 88888.00 2009-03-21 08:17:27.324 080 13105.10 524.77 57045.38 88888.00 2009-03-21 08:17:28.324 080 13104.58 524.52 57045.98 88888.00 2009-03-21 08:17:29.324 080 13104.71 524.77 57045.25 88888.00 2009-03-21 08:17:30.324 080 13104.84 525.39 57045.62 88888.00 2009-03-21 08:17:31.324 080 13104.58 524.52 57045.13 88888.00 2009-03-21 08:17:32.324 080 13105.62 525.02 57045.13 88888.00 2009-03-21 08:17:33.324 080 13105.49 525.14 57044.89 88888.00 2009-03-21 08:17:34.324 080 13105.10 524.89 57045.50 88888.00 2009-03-21 08:17:35.324 080 13104.71 524.64 57045.62 88888.00 2009-03-21 08:17:36.324 080 13105.10 524.64 57045.50 88888.00 2009-03-21 08:17:37.324 080 13104.71 525.39 57045.62 88888.00 2009-03-21 08:17:38.324 080 13105.10 524.89 57045.74 88888.00 2009-03-21 08:17:39.324 080 13104.97 524.64 57045.38 88888.00 2009-03-21 08:17:40.324 080 13105.10 525.02 57044.76 88888.00 2009-03-21 08:17:41.324 080 13105.10 525.88 57045.86 88888.00 2009-03-21 08:17:42.324 080 13105.36 525.14 57045.01 88888.00 2009-03-21 08:17:43.324 080 13104.71 524.77 57045.62 88888.00 2009-03-21 08:17:44.324 080 13104.19 525.02 57045.50 88888.00 2009-03-21 08:17:45.324 080 13105.36 525.14 57045.50 88888.00 2009-03-21 08:17:46.324 080 13105.36 524.89 57045.62 88888.00 2009-03-21 08:17:47.324 080 13105.23 524.89 57045.25 88888.00 2009-03-21 08:17:48.324 080 13104.97 525.26 57045.25 88888.00 2009-03-21 08:17:49.324 080 13104.97 525.26 57045.25 88888.00 2009-03-21 08:17:50.324 080 13105.10 524.77 57045.50 88888.00 2009-03-21 08:17:51.324 080 13104.97 525.14 57045.13 88888.00 2009-03-21 08:17:52.324 080 13104.58 525.51 57045.25 88888.00 2009-03-21 08:17:53.324 080 13104.45 524.77 57045.38 88888.00 2009-03-21 08:17:54.324 080 13104.71 524.89 57044.89 88888.00 2009-03-21 08:17:55.324 080 13105.10 525.14 57045.01 88888.00 2009-03-21 08:17:56.324 080 13104.97 525.39 57045.62 88888.00 2009-03-21 08:17:57.324 080 13105.23 525.26 57045.86 88888.00 2009-03-21 08:17:58.324 080 13104.58 524.89 57045.01 88888.00 2009-03-21 08:17:59.324 080 13104.97 524.64 57045.25 88888.00 2009-03-21 08:18:00.324 080 13105.10 525.02 57045.62 88888.00 2009-03-21 08:18:01.324 080 13105.10 525.39 57045.25 88888.00 2009-03-21 08:18:02.324 080 13104.32 525.14 57044.76 88888.00 2009-03-21 08:18:03.324 080 13105.10 524.40 57045.50 88888.00 2009-03-21 08:18:04.324 080 13105.10 525.14 57045.74 88888.00 2009-03-21 08:18:05.324 080 13104.97 525.02 57045.50 88888.00 2009-03-21 08:18:06.324 080 13104.97 524.89 57045.13 88888.00 2009-03-21 08:18:07.324 080 13104.97 525.26 57045.01 88888.00 2009-03-21 08:18:08.324 080 13104.71 524.89 57045.74 88888.00 2009-03-21 08:18:09.324 080 13104.97 524.77 57045.13 88888.00 2009-03-21 08:18:10.324 080 13104.58 524.03 57045.13 88888.00 2009-03-21 08:18:11.324 080 13105.75 524.77 57045.62 88888.00 2009-03-21 08:18:12.324 080 13105.10 525.14 57045.62 88888.00 2009-03-21 08:18:13.324 080 13105.10 525.14 57045.38 88888.00 2009-03-21 08:18:14.324 080 13104.32 524.89 57044.89 88888.00 2009-03-21 08:18:15.324 080 13105.36 525.02 57045.50 88888.00 2009-03-21 08:18:16.324 080 13104.84 524.64 57045.98 88888.00 2009-03-21 08:18:17.324 080 13104.71 524.40 57045.62 88888.00 2009-03-21 08:18:18.324 080 13105.10 524.77 57044.76 88888.00 2009-03-21 08:18:19.324 080 13104.84 525.14 57045.25 88888.00 2009-03-21 08:18:20.324 080 13105.23 524.15 57045.50 88888.00 2009-03-21 08:18:21.324 080 13105.23 525.51 57045.13 88888.00 2009-03-21 08:18:22.324 080 13105.36 524.27 57044.89 88888.00 2009-03-21 08:18:23.324 080 13104.58 524.40 57044.76 88888.00 2009-03-21 08:18:24.324 080 13104.84 524.27 57044.89 88888.00 2009-03-21 08:18:25.324 080 13105.23 525.64 57045.50 88888.00 2009-03-21 08:18:26.324 080 13105.23 524.89 57045.74 88888.00 2009-03-21 08:18:27.324 080 13105.10 524.89 57046.11 88888.00 2009-03-21 08:18:28.324 080 13104.84 525.02 57045.01 88888.00 2009-03-21 08:18:29.324 080 13105.36 525.39 57045.13 88888.00 2009-03-21 08:18:30.324 080 13104.71 525.26 57045.01 88888.00 2009-03-21 08:18:31.324 080 13105.36 525.26 57045.13 88888.00 2009-03-21 08:18:32.324 080 13105.10 525.14 57044.27 88888.00 2009-03-21 08:18:33.324 080 13104.58 524.27 57045.13 88888.00 2009-03-21 08:18:35.324 080 13105.10 524.52 57045.38 88888.00 2009-03-21 08:18:36.324 080 13104.84 524.89 57045.50 88888.00 2009-03-21 08:18:37.324 080 13104.32 524.52 57044.89 88888.00 2009-03-21 08:18:38.324 080 13104.71 524.77 57044.64 88888.00 2009-03-21 08:18:39.324 080 13104.97 525.02 57045.25 88888.00 2009-03-21 08:18:40.324 080 13104.32 524.77 57045.25 88888.00 2009-03-21 08:18:41.324 080 13105.62 524.89 57045.62 88888.00 2009-03-21 08:18:42.324 080 13104.45 524.77 57045.38 88888.00 2009-03-21 08:18:43.324 080 13105.10 525.14 57045.38 88888.00 2009-03-21 08:18:44.324 080 13105.23 524.40 57045.62 88888.00 2009-03-21 08:18:45.324 080 13105.10 525.76 57045.01 88888.00 2009-03-21 08:18:46.324 080 13104.84 525.39 57045.86 88888.00 2009-03-21 08:18:47.324 080 13105.36 525.26 57045.01 88888.00 2009-03-21 08:18:48.324 080 13104.71 525.39 57045.62 88888.00 2009-03-21 08:18:49.324 080 13104.71 525.14 57044.03 88888.00 2009-03-21 08:18:50.324 080 13105.49 525.26 57045.62 88888.00 2009-03-21 08:18:51.324 080 13104.58 525.14 57045.25 88888.00 2009-03-21 08:18:52.324 080 13104.97 525.51 57044.89 88888.00 2009-03-21 08:18:53.324 080 13104.97 525.39 57044.89 88888.00 2009-03-21 08:18:54.324 080 13104.97 525.64 57045.50 88888.00 2009-03-21 08:18:55.324 080 13105.23 524.89 57045.38 88888.00 2009-03-21 08:18:56.324 080 13104.84 525.02 57045.38 88888.00 2009-03-21 08:18:57.324 080 13105.23 525.26 57045.13 88888.00 2009-03-21 08:18:58.324 080 13105.10 524.77 57045.62 88888.00 2009-03-21 08:18:59.324 080 13104.71 524.77 57045.01 88888.00 2009-03-21 08:19:00.324 080 13104.71 524.40 57044.76 88888.00 2009-03-21 08:19:01.324 080 13105.23 525.64 57044.89 88888.00 2009-03-21 08:19:02.324 080 13104.97 525.39 57045.25 88888.00 2009-03-21 08:19:03.324 080 13104.71 525.88 57045.50 88888.00 2009-03-21 08:19:04.324 080 13104.97 525.51 57044.89 88888.00 2009-03-21 08:19:05.324 080 13105.10 525.26 57045.50 88888.00 2009-03-21 08:19:06.324 080 13104.84 525.51 57045.01 88888.00 2009-03-21 08:19:07.324 080 13105.10 525.51 57045.86 88888.00 2009-03-21 08:19:08.324 080 13104.97 525.39 57045.25 88888.00 2009-03-21 08:19:09.324 080 13104.06 525.02 57044.89 88888.00 2009-03-21 08:19:10.324 080 13104.71 524.89 57044.64 88888.00 2009-03-21 08:19:11.324 080 13104.58 526.01 57044.64 88888.00 2009-03-21 08:19:12.324 080 13104.84 525.39 57045.25 88888.00 2009-03-21 08:19:13.324 080 13105.23 525.39 57044.64 88888.00 2009-03-21 08:19:14.324 080 13104.71 525.26 57045.38 88888.00 2009-03-21 08:19:15.324 080 13104.58 525.02 57045.13 88888.00 2009-03-21 08:19:16.324 080 13105.10 524.52 57045.25 88888.00 2009-03-21 08:19:17.324 080 13103.67 525.02 57045.01 88888.00 2009-03-21 08:19:18.324 080 13104.71 525.51 57044.76 88888.00 2009-03-21 08:19:19.324 080 13104.84 525.02 57045.62 88888.00 2009-03-21 08:19:20.324 080 13104.32 525.39 57044.52 88888.00 2009-03-21 08:19:21.324 080 13104.19 524.89 57045.62 88888.00 2009-03-21 08:19:22.324 080 13104.84 525.26 57045.13 88888.00 2009-03-21 08:19:23.324 080 13104.84 524.77 57045.38 88888.00 2009-03-21 08:19:24.324 080 13103.93 525.64 57045.13 88888.00 2009-03-21 08:19:25.324 080 13104.97 525.26 57045.13 88888.00 2009-03-21 08:19:26.324 080 13105.36 525.14 57044.89 88888.00 2009-03-21 08:19:27.324 080 13104.84 525.26 57045.01 88888.00 2009-03-21 08:19:28.324 080 13104.58 525.51 57045.25 88888.00 2009-03-21 08:19:29.324 080 13104.71 525.39 57044.52 88888.00 2009-03-21 08:19:30.324 080 13104.19 525.64 57044.76 88888.00 2009-03-21 08:19:31.324 080 13104.06 525.26 57045.50 88888.00 2009-03-21 08:19:32.324 080 13104.97 525.26 57045.13 88888.00 2009-03-21 08:19:33.324 080 13104.58 525.14 57045.25 88888.00 2009-03-21 08:19:34.324 080 13104.06 524.64 57045.25 88888.00 2009-03-21 08:19:35.324 080 13104.84 525.26 57044.76 88888.00 2009-03-21 08:19:36.324 080 13104.71 525.76 57045.13 88888.00 2009-03-21 08:19:37.324 080 13104.45 524.64 57045.38 88888.00 2009-03-21 08:19:38.324 080 13104.97 525.64 57044.89 88888.00 2009-03-21 08:19:39.324 080 13104.71 525.51 57044.76 88888.00 2009-03-21 08:19:40.324 080 13104.06 525.88 57045.01 88888.00 2009-03-21 08:19:41.324 080 13104.06 525.64 57045.13 88888.00 2009-03-21 08:19:42.324 080 13104.58 525.64 57045.50 88888.00 2009-03-21 08:19:43.324 080 13104.58 525.51 57045.13 88888.00 2009-03-21 08:19:44.324 080 13104.45 525.14 57045.01 88888.00 2009-03-21 08:19:45.324 080 13104.32 525.39 57044.39 88888.00 2009-03-21 08:19:46.324 080 13104.19 525.26 57045.01 88888.00 2009-03-21 08:19:47.324 080 13104.06 525.64 57045.50 88888.00 2009-03-21 08:19:48.324 080 13105.10 525.51 57045.50 88888.00 2009-03-21 08:19:49.324 080 13104.58 525.64 57045.01 88888.00 2009-03-21 08:19:50.324 080 13103.93 525.39 57045.01 88888.00 2009-03-21 08:19:51.324 080 13104.45 525.64 57044.76 88888.00 2009-03-21 08:19:52.324 080 13105.10 525.39 57044.76 88888.00 2009-03-21 08:19:53.324 080 13104.19 525.88 57044.64 88888.00 2009-03-21 08:19:54.324 080 13105.10 525.51 57045.01 88888.00 2009-03-21 08:19:55.324 080 13104.45 525.39 57045.01 88888.00 2009-03-21 08:19:56.324 080 13104.19 525.02 57044.76 88888.00 2009-03-21 08:19:57.324 080 13103.80 525.64 57044.64 88888.00 2009-03-21 08:19:58.324 080 13104.32 525.26 57045.50 88888.00 2009-03-21 08:19:59.324 080 13104.45 526.13 57045.50 88888.00 2009-03-21 08:20:00.324 080 13104.45 525.76 57045.38 88888.00 2009-03-21 08:20:01.324 080 13104.06 526.01 57044.64 88888.00 2009-03-21 08:20:02.324 080 13104.71 526.50 57044.76 88888.00 2009-03-21 08:20:03.324 080 13104.06 525.39 57045.38 88888.00 2009-03-21 08:20:04.324 080 13103.93 526.01 57044.89 88888.00 2009-03-21 08:20:05.324 080 13104.58 526.01 57045.86 88888.00 2009-03-21 08:20:06.324 080 13104.06 526.01 57045.38 88888.00 2009-03-21 08:20:07.324 080 13104.19 526.25 57045.01 88888.00 2009-03-21 08:20:08.324 080 13103.93 525.14 57044.89 88888.00 2009-03-21 08:20:09.324 080 13103.80 526.01 57045.25 88888.00 2009-03-21 08:20:10.324 080 13103.67 525.88 57045.38 88888.00 2009-03-21 08:20:11.324 080 13103.54 526.50 57045.98 88888.00 2009-03-21 08:20:12.324 080 13103.80 525.88 57045.50 88888.00 2009-03-21 08:20:13.324 080 13104.06 525.51 57045.74 88888.00 2009-03-21 08:20:14.324 080 13103.93 525.76 57045.74 88888.00 2009-03-21 08:20:15.324 080 13103.02 525.64 57045.50 88888.00 2009-03-21 08:20:16.324 080 13103.80 525.88 57044.89 88888.00 2009-03-21 08:20:17.324 080 13104.32 526.87 57045.13 88888.00 2009-03-21 08:20:18.324 080 13103.41 525.88 57044.76 88888.00 2009-03-21 08:20:19.324 080 13103.02 526.25 57045.25 88888.00 2009-03-21 08:20:20.324 080 13103.67 526.01 57045.13 88888.00 2009-03-21 08:20:21.324 080 13103.80 525.88 57044.76 88888.00 2009-03-21 08:20:22.324 080 13103.02 526.50 57045.74 88888.00 2009-03-21 08:20:23.324 080 13103.41 525.76 57044.64 88888.00 2009-03-21 08:20:24.324 080 13103.67 526.01 57045.38 88888.00 2009-03-21 08:20:25.324 080 13103.80 525.64 57045.01 88888.00 2009-03-21 08:20:26.324 080 13103.93 525.64 57045.50 88888.00 2009-03-21 08:20:27.324 080 13103.28 526.01 57044.27 88888.00 2009-03-21 08:20:28.324 080 13103.15 526.13 57045.25 88888.00 2009-03-21 08:20:29.324 080 13103.28 526.38 57045.25 88888.00 2009-03-21 08:20:30.324 080 13102.63 526.01 57045.62 88888.00 2009-03-21 08:20:31.324 080 13102.76 525.88 57045.62 88888.00 2009-03-21 08:20:32.324 080 13102.89 525.88 57044.76 88888.00 2009-03-21 08:20:33.324 080 13102.63 526.38 57045.25 88888.00 2009-03-21 08:20:34.324 080 13103.54 526.50 57045.38 88888.00 2009-03-21 08:20:35.324 080 13103.54 526.63 57045.13 88888.00 2009-03-21 08:20:36.324 080 13103.02 526.38 57045.62 88888.00 2009-03-21 08:20:37.324 080 13102.63 526.25 57045.13 88888.00 2009-03-21 08:20:38.324 080 13103.28 526.25 57045.50 88888.00 2009-03-21 08:20:39.324 080 13102.50 526.50 57045.13 88888.00 2009-03-21 08:20:40.324 080 13103.02 526.25 57045.50 88888.00 2009-03-21 08:20:41.324 080 13102.11 525.76 57045.01 88888.00 2009-03-21 08:20:42.324 080 13102.24 526.87 57044.89 88888.00 2009-03-21 08:20:43.324 080 13102.63 526.50 57045.25 88888.00 2009-03-21 08:20:44.324 080 13101.98 526.38 57045.13 88888.00 2009-03-21 08:20:45.324 080 13102.63 526.25 57045.62 88888.00 2009-03-21 08:20:46.324 080 13102.37 526.01 57045.86 88888.00 2009-03-21 08:20:47.324 080 13102.11 525.88 57045.50 88888.00 2009-03-21 08:20:48.324 080 13102.11 527.00 57045.01 88888.00 2009-03-21 08:20:49.324 080 13102.37 526.13 57045.38 88888.00 2009-03-21 08:20:50.324 080 13102.11 526.63 57045.74 88888.00 2009-03-21 08:20:51.324 080 13102.11 526.63 57045.13 88888.00 2009-03-21 08:20:52.324 080 13102.24 526.25 57045.01 88888.00 2009-03-21 08:20:53.324 080 13101.85 526.13 57045.25 88888.00 2009-03-21 08:20:54.324 080 13102.63 526.38 57045.25 88888.00 2009-03-21 08:20:55.324 080 13102.11 525.76 57044.64 88888.00 2009-03-21 08:20:56.324 080 13102.24 526.38 57044.76 88888.00 2009-03-21 08:20:57.324 080 13102.50 526.50 57045.38 88888.00 2009-03-21 08:20:58.324 080 13101.98 526.25 57045.01 88888.00 2009-03-21 08:20:59.324 080 13101.72 526.75 57045.25 88888.00 2009-03-21 08:21:00.324 080 13101.72 526.63 57045.01 88888.00 2009-03-21 08:21:01.324 080 13101.46 526.13 57044.89 88888.00 2009-03-21 08:21:02.324 080 13101.72 526.13 57045.38 88888.00 2009-03-21 08:21:03.324 080 13101.46 527.12 57045.25 88888.00 2009-03-21 08:21:04.324 080 13101.98 526.50 57044.27 88888.00 2009-03-21 08:21:05.324 080 13101.20 527.12 57045.13 88888.00 2009-03-21 08:21:06.324 080 13101.72 527.12 57044.89 88888.00 2009-03-21 08:21:07.324 080 13101.72 526.25 57044.76 88888.00 2009-03-21 08:21:08.324 080 13101.72 526.87 57045.38 88888.00 2009-03-21 08:21:09.324 080 13101.59 526.75 57044.64 88888.00 2009-03-21 08:21:10.324 080 13102.37 526.25 57045.25 88888.00 2009-03-21 08:21:11.324 080 13101.20 527.49 57044.89 88888.00 2009-03-21 08:21:12.324 080 13101.07 527.00 57045.01 88888.00 2009-03-21 08:21:13.324 080 13100.94 526.38 57045.25 88888.00 2009-03-21 08:21:14.324 080 13101.72 527.25 57044.89 88888.00 2009-03-21 08:21:15.324 080 13100.42 526.75 57045.50 88888.00 2009-03-21 08:21:16.324 080 13100.81 527.12 57045.01 88888.00 2009-03-21 08:21:17.324 080 13101.46 527.00 57045.50 88888.00 2009-03-21 08:21:18.324 080 13101.07 526.87 57044.64 88888.00 2009-03-21 08:21:19.324 080 13101.33 526.75 57044.64 88888.00 2009-03-21 08:21:20.324 080 13100.55 526.50 57045.62 88888.00 2009-03-21 08:21:21.324 080 13101.07 526.50 57044.89 88888.00 2009-03-21 08:21:22.324 080 13100.03 527.00 57045.25 88888.00 2009-03-21 08:21:23.324 080 13100.68 527.12 57044.76 88888.00 2009-03-21 08:21:24.324 080 13100.81 526.87 57045.38 88888.00 2009-03-21 08:21:25.324 080 13100.68 526.87 57045.62 88888.00 2009-03-21 08:21:26.324 080 13101.20 526.63 57045.50 88888.00 2009-03-21 08:21:27.324 080 13101.07 526.25 57045.38 88888.00 2009-03-21 08:21:28.324 080 13100.03 527.37 57044.76 88888.00 2009-03-21 08:21:29.324 080 13100.94 527.12 57045.50 88888.00 2009-03-21 08:21:30.324 080 13101.20 526.87 57044.76 88888.00 2009-03-21 08:21:31.324 080 13100.55 526.87 57045.50 88888.00 2009-03-21 08:21:32.324 080 13100.81 526.87 57045.62 88888.00 2009-03-21 08:21:33.324 080 13100.55 526.75 57045.25 88888.00 2009-03-21 08:21:34.324 080 13100.29 526.87 57045.13 88888.00 2009-03-21 08:21:35.324 080 13100.16 526.75 57044.89 88888.00 2009-03-21 08:21:36.324 080 13100.29 526.63 57044.76 88888.00 2009-03-21 08:21:37.324 080 13100.29 526.87 57044.89 88888.00 2009-03-21 08:21:38.324 080 13100.29 527.25 57045.13 88888.00 2009-03-21 08:21:39.324 080 13100.55 526.38 57044.64 88888.00 2009-03-21 08:21:40.324 080 13100.29 526.50 57045.38 88888.00 2009-03-21 08:21:41.324 080 13099.90 526.50 57044.89 88888.00 2009-03-21 08:21:42.324 080 13099.51 527.37 57045.25 88888.00 2009-03-21 08:21:43.324 080 13099.90 527.37 57045.38 88888.00 2009-03-21 08:21:44.324 080 13099.38 527.37 57045.01 88888.00 2009-03-21 08:21:45.324 080 13099.77 526.63 57045.13 88888.00 2009-03-21 08:21:46.324 080 13100.16 526.75 57044.89 88888.00 2009-03-21 08:21:47.324 080 13100.16 527.62 57045.13 88888.00 2009-03-21 08:21:48.324 080 13099.51 527.25 57045.62 88888.00 2009-03-21 08:21:49.324 080 13099.77 526.63 57045.13 88888.00 2009-03-21 08:21:50.324 080 13099.51 527.37 57044.76 88888.00 2009-03-21 08:21:51.324 080 13099.51 527.49 57045.50 88888.00 2009-03-21 08:21:52.324 080 13098.99 526.75 57045.13 88888.00 2009-03-21 08:21:53.324 080 13100.03 527.49 57045.25 88888.00 2009-03-21 08:21:54.324 080 13098.99 527.00 57044.89 88888.00 2009-03-21 08:21:55.324 080 13099.51 527.25 57045.13 88888.00 2009-03-21 08:21:56.324 080 13098.99 526.87 57044.52 88888.00 2009-03-21 08:21:57.324 080 13100.16 527.37 57044.76 88888.00 2009-03-21 08:21:58.324 080 13099.25 527.25 57045.01 88888.00 2009-03-21 08:21:59.324 080 13099.51 527.74 57045.25 88888.00 2009-03-21 08:22:00.324 080 13099.51 527.37 57045.01 88888.00 2009-03-21 08:22:01.324 080 13099.64 527.49 57044.76 88888.00 2009-03-21 08:22:02.324 080 13098.73 527.62 57045.50 88888.00 2009-03-21 08:22:03.324 080 13098.73 527.25 57045.13 88888.00 2009-03-21 08:22:04.324 080 13098.86 527.49 57045.13 88888.00 2009-03-21 08:22:05.324 080 13098.99 527.37 57045.01 88888.00 2009-03-21 08:22:06.324 080 13097.95 527.00 57045.38 88888.00 2009-03-21 08:22:07.324 080 13098.73 527.25 57045.74 88888.00 2009-03-21 08:22:08.324 080 13098.73 527.49 57044.76 88888.00 2009-03-21 08:22:09.324 080 13098.99 527.49 57044.15 88888.00 2009-03-21 08:22:10.324 080 13097.82 527.12 57045.25 88888.00 2009-03-21 08:22:11.324 080 13098.34 527.49 57044.64 88888.00 2009-03-21 08:22:12.324 080 13098.73 527.12 57044.89 88888.00 2009-03-21 08:22:13.324 080 13099.25 527.62 57044.52 88888.00 2009-03-21 08:22:14.324 080 13098.47 527.37 57044.64 88888.00 2009-03-21 08:22:15.324 080 13098.34 527.37 57045.25 88888.00 2009-03-21 08:22:16.324 080 13098.73 527.00 57044.89 88888.00 2009-03-21 08:22:17.324 080 13098.21 527.25 57044.64 88888.00 2009-03-21 08:22:18.324 080 13098.47 527.49 57045.01 88888.00 2009-03-21 08:22:19.324 080 13098.34 527.25 57044.52 88888.00 2009-03-21 08:22:20.324 080 13098.21 527.74 57044.76 88888.00 2009-03-21 08:22:21.324 080 13097.69 527.37 57045.13 88888.00 2009-03-21 08:22:22.324 080 13098.21 527.49 57044.89 88888.00 2009-03-21 08:22:23.324 080 13098.08 527.12 57045.13 88888.00 2009-03-21 08:22:24.324 080 13097.82 527.62 57045.50 88888.00 2009-03-21 08:22:25.324 080 13097.69 527.37 57044.89 88888.00 2009-03-21 08:22:26.324 080 13098.34 527.74 57044.64 88888.00 2009-03-21 08:22:27.324 080 13098.21 527.37 57044.15 88888.00 2009-03-21 08:22:28.324 080 13097.56 527.74 57045.25 88888.00 2009-03-21 08:22:29.324 080 13097.43 527.49 57045.38 88888.00 2009-03-21 08:22:30.324 080 13097.95 528.24 57045.25 88888.00 2009-03-21 08:22:31.324 080 13097.69 527.25 57045.50 88888.00 2009-03-21 08:22:32.324 080 13097.17 527.49 57045.38 88888.00 2009-03-21 08:22:33.324 080 13096.78 527.37 57044.76 88888.00 2009-03-21 08:22:34.324 080 13097.17 527.74 57045.62 88888.00 2009-03-21 08:22:35.324 080 13097.43 527.00 57045.01 88888.00 2009-03-21 08:22:36.324 080 13097.17 527.62 57044.89 88888.00 2009-03-21 08:22:37.324 080 13096.78 527.86 57044.89 88888.00 2009-03-21 08:22:38.324 080 13097.69 527.86 57044.27 88888.00 2009-03-21 08:22:39.324 080 13096.78 527.37 57045.38 88888.00 2009-03-21 08:22:40.324 080 13097.30 527.25 57044.76 88888.00 2009-03-21 08:22:41.324 080 13097.04 527.74 57045.01 88888.00 2009-03-21 08:22:42.324 080 13096.78 527.12 57044.89 88888.00 2009-03-21 08:22:43.324 080 13096.65 527.49 57044.52 88888.00 2009-03-21 08:22:44.324 080 13096.65 527.74 57044.64 88888.00 2009-03-21 08:22:45.324 080 13097.30 527.62 57045.25 88888.00 2009-03-21 08:22:46.324 080 13097.04 527.49 57044.39 88888.00 2009-03-21 08:22:47.324 080 13096.78 527.49 57044.39 88888.00 2009-03-21 08:22:48.324 080 13095.87 527.25 57044.76 88888.00 2009-03-21 08:22:49.324 080 13096.13 527.99 57044.64 88888.00 2009-03-21 08:22:50.324 080 13096.78 527.37 57044.76 88888.00 2009-03-21 08:22:51.324 080 13096.39 527.49 57045.50 88888.00 2009-03-21 08:22:52.324 080 13096.78 527.49 57044.76 88888.00 2009-03-21 08:22:53.324 080 13096.65 526.63 57044.64 88888.00 2009-03-21 08:22:54.324 080 13096.26 527.37 57045.38 88888.00 2009-03-21 08:22:55.324 080 13096.26 527.25 57044.64 88888.00 2009-03-21 08:22:56.324 080 13096.13 527.49 57044.27 88888.00 2009-03-21 08:22:57.324 080 13095.87 527.25 57044.76 88888.00 2009-03-21 08:22:58.324 080 13095.61 527.00 57044.52 88888.00 2009-03-21 08:22:59.324 080 13096.39 526.75 57045.01 88888.00 2009-03-21 08:23:00.324 080 13096.39 527.12 57044.27 88888.00 2009-03-21 08:23:01.324 080 13095.48 526.87 57045.25 88888.00 2009-03-21 08:23:02.324 080 13095.74 527.12 57044.76 88888.00 2009-03-21 08:23:03.324 080 13096.13 527.25 57044.64 88888.00 2009-03-21 08:23:04.324 080 13096.00 526.87 57044.64 88888.00 2009-03-21 08:23:05.324 080 13096.26 527.37 57044.52 88888.00 2009-03-21 08:23:06.324 080 13095.61 526.75 57044.64 88888.00 2009-03-21 08:23:07.324 080 13095.48 527.37 57044.64 88888.00 2009-03-21 08:23:08.324 080 13095.35 527.00 57044.89 88888.00 2009-03-21 08:23:09.324 080 13094.96 527.62 57044.76 88888.00 2009-03-21 08:23:10.324 080 13096.00 527.12 57044.03 88888.00 2009-03-21 08:23:11.324 080 13095.35 527.00 57045.01 88888.00 2009-03-21 08:23:12.324 080 13095.09 527.37 57044.39 88888.00 2009-03-21 08:23:13.324 080 13094.44 526.75 57044.15 88888.00 2009-03-21 08:23:14.324 080 13095.09 527.49 57044.52 88888.00 2009-03-21 08:23:15.324 080 13095.48 527.62 57044.39 88888.00 2009-03-21 08:23:16.324 080 13094.96 526.87 57045.25 88888.00 2009-03-21 08:23:17.324 080 13095.48 527.62 57044.15 88888.00 2009-03-21 08:23:18.324 080 13095.74 527.25 57044.76 88888.00 2009-03-21 08:23:19.324 080 13094.70 526.38 57043.91 88888.00 2009-03-21 08:23:20.324 080 13094.96 526.87 57044.64 88888.00 2009-03-21 08:23:21.324 080 13094.83 527.74 57044.27 88888.00 2009-03-21 08:23:22.324 080 13094.57 527.49 57044.15 88888.00 2009-03-21 08:23:23.324 080 13094.83 526.87 57044.76 88888.00 2009-03-21 08:23:24.324 080 13094.31 526.63 57044.64 88888.00 2009-03-21 08:23:25.324 080 13094.57 526.87 57044.15 88888.00 2009-03-21 08:23:26.324 080 13094.44 527.12 57044.15 88888.00 2009-03-21 08:23:27.324 080 13094.57 526.87 57044.76 88888.00 2009-03-21 08:23:28.324 080 13095.09 527.12 57044.76 88888.00 2009-03-21 08:23:29.324 080 13094.44 526.63 57044.27 88888.00 2009-03-21 08:23:30.324 080 13093.92 527.25 57044.27 88888.00 2009-03-21 08:23:31.324 080 13094.44 526.87 57044.52 88888.00 2009-03-21 08:23:32.324 080 13093.66 527.37 57044.15 88888.00 2009-03-21 08:23:33.324 080 13094.18 526.38 57044.64 88888.00 2009-03-21 08:23:34.324 080 13093.92 526.01 57044.03 88888.00 2009-03-21 08:23:35.324 080 13094.05 527.00 57044.15 88888.00 2009-03-21 08:23:36.324 080 13094.44 527.25 57044.27 88888.00 2009-03-21 08:23:37.324 080 13094.70 527.25 57044.27 88888.00 2009-03-21 08:23:38.324 080 13094.44 526.38 57044.03 88888.00 2009-03-21 08:23:39.324 080 13093.79 526.25 57044.39 88888.00 2009-03-21 08:23:40.324 080 13093.79 526.87 57044.52 88888.00 2009-03-21 08:23:41.324 080 13094.18 526.75 57044.89 88888.00 2009-03-21 08:23:42.324 080 13094.18 526.87 57044.15 88888.00 2009-03-21 08:23:43.324 080 13093.66 526.63 57044.15 88888.00 2009-03-21 08:23:44.324 080 13093.66 526.63 57044.76 88888.00 2009-03-21 08:23:45.324 080 13094.18 526.75 57044.27 88888.00 2009-03-21 08:23:46.324 080 13092.88 525.76 57043.91 88888.00 2009-03-21 08:23:47.324 080 13093.53 526.50 57043.79 88888.00 2009-03-21 08:23:48.324 080 13093.66 527.12 57043.91 88888.00 2009-03-21 08:23:49.324 080 13093.53 526.75 57044.64 88888.00 2009-03-21 08:23:50.324 080 13093.40 527.00 57044.15 88888.00 2009-03-21 08:23:51.324 080 13093.27 526.50 57044.15 88888.00 2009-03-21 08:23:52.324 080 13093.66 527.25 57043.66 88888.00 2009-03-21 08:23:53.324 080 13093.53 526.63 57044.15 88888.00 2009-03-21 08:23:54.324 080 13093.14 526.25 57044.15 88888.00 2009-03-21 08:23:55.324 080 13093.66 526.63 57044.27 88888.00 2009-03-21 08:23:56.324 080 13093.66 526.01 57044.15 88888.00 2009-03-21 08:23:57.324 080 13093.01 526.01 57043.91 88888.00 2009-03-21 08:23:58.324 080 13093.53 525.88 57043.42 88888.00 2009-03-21 08:23:59.324 080 13093.79 526.63 57043.54 88888.00 2009-03-21 08:24:00.324 080 13093.14 526.13 57044.27 88888.00 2009-03-21 08:24:01.324 080 13093.27 525.88 57044.39 88888.00 2009-03-21 08:24:02.324 080 13093.14 526.01 57044.64 88888.00 2009-03-21 08:24:03.324 080 13093.27 525.64 57044.15 88888.00 2009-03-21 08:24:04.324 080 13093.27 526.25 57044.64 88888.00 2009-03-21 08:24:05.324 080 13093.40 525.88 57044.39 88888.00 2009-03-21 08:24:06.324 080 13093.40 526.50 57044.52 88888.00 2009-03-21 08:24:07.324 080 13093.40 526.01 57044.03 88888.00 2009-03-21 08:24:08.324 080 13093.14 526.25 57044.39 88888.00 2009-03-21 08:24:09.324 080 13093.14 526.38 57044.39 88888.00 2009-03-21 08:24:10.324 080 13093.40 526.13 57044.39 88888.00 2009-03-21 08:24:11.324 080 13093.53 526.25 57044.27 88888.00 2009-03-21 08:24:12.324 080 13093.27 526.01 57043.79 88888.00 2009-03-21 08:24:13.324 080 13093.01 526.25 57043.42 88888.00 2009-03-21 08:24:14.324 080 13093.14 525.88 57043.91 88888.00 2009-03-21 08:24:15.324 080 13093.27 526.01 57044.52 88888.00 2009-03-21 08:24:16.324 080 13093.14 526.13 57044.27 88888.00 2009-03-21 08:24:17.324 080 13093.66 525.88 57044.27 88888.00 2009-03-21 08:24:18.324 080 13092.49 526.38 57043.79 88888.00 2009-03-21 08:24:19.324 080 13092.88 526.01 57044.39 88888.00 2009-03-21 08:24:20.324 080 13093.40 526.25 57044.39 88888.00 2009-03-21 08:24:21.324 080 13092.49 525.88 57044.15 88888.00 2009-03-21 08:24:22.324 080 13093.53 525.76 57044.39 88888.00 2009-03-21 08:24:23.324 080 13093.01 525.14 57043.54 88888.00 2009-03-21 08:24:24.324 080 13093.14 525.02 57044.89 88888.00 2009-03-21 08:24:25.324 080 13092.75 525.76 57044.76 88888.00 2009-03-21 08:24:26.324 080 13092.75 525.64 57044.39 88888.00 2009-03-21 08:24:27.324 080 13093.40 525.64 57044.89 88888.00 2009-03-21 08:24:28.324 080 13093.14 526.13 57044.27 88888.00 2009-03-21 08:24:29.324 080 13091.97 525.64 57044.27 88888.00 2009-03-21 08:24:30.324 080 13093.01 525.76 57044.52 88888.00 2009-03-21 08:24:31.324 080 13092.62 525.26 57044.39 88888.00 2009-03-21 08:24:32.324 080 13093.01 525.39 57044.15 88888.00 2009-03-21 08:24:33.324 080 13093.53 525.76 57044.27 88888.00 2009-03-21 08:24:34.324 080 13093.27 525.14 57044.15 88888.00 2009-03-21 08:24:35.324 080 13092.23 525.76 57043.79 88888.00 2009-03-21 08:24:36.324 080 13092.75 525.02 57044.52 88888.00 2009-03-21 08:24:37.324 080 13093.14 524.89 57044.39 88888.00 2009-03-21 08:24:38.324 080 13092.10 525.51 57043.91 88888.00 2009-03-21 08:24:39.324 080 13092.49 525.64 57044.39 88888.00 2009-03-21 08:24:40.324 080 13092.88 525.88 57044.27 88888.00 2009-03-21 08:24:41.324 080 13093.27 525.26 57043.66 88888.00 2009-03-21 08:24:42.324 080 13093.14 524.89 57044.03 88888.00 2009-03-21 08:24:43.324 080 13092.62 525.14 57044.39 88888.00 2009-03-21 08:24:44.324 080 13092.75 525.26 57044.39 88888.00 2009-03-21 08:24:45.324 080 13092.62 525.51 57044.52 88888.00 2009-03-21 08:24:46.324 080 13092.49 524.89 57044.27 88888.00 2009-03-21 08:24:47.324 080 13093.27 525.14 57044.39 88888.00 2009-03-21 08:24:48.324 080 13092.62 524.64 57044.76 88888.00 2009-03-21 08:24:49.324 080 13092.62 524.89 57043.79 88888.00 2009-03-21 08:24:50.324 080 13093.01 524.89 57044.03 88888.00 2009-03-21 08:24:51.324 080 13093.53 524.64 57044.39 88888.00 2009-03-21 08:24:52.324 080 13092.88 525.02 57044.76 88888.00 2009-03-21 08:24:53.324 080 13093.40 525.26 57044.64 88888.00 2009-03-21 08:24:54.324 080 13093.14 524.89 57044.27 88888.00 2009-03-21 08:24:55.324 080 13092.62 525.02 57044.39 88888.00 2009-03-21 08:24:56.324 080 13092.62 524.15 57044.15 88888.00 2009-03-21 08:24:57.324 080 13092.62 524.77 57044.52 88888.00 2009-03-21 08:24:58.324 080 13092.49 524.40 57044.27 88888.00 2009-03-21 08:24:59.324 080 13092.23 524.40 57044.15 88888.00 2009-03-21 08:25:00.324 080 13092.88 524.27 57044.76 88888.00 2009-03-21 08:25:01.324 080 13092.36 525.14 57044.27 88888.00 2009-03-21 08:25:02.324 080 13093.40 524.89 57044.39 88888.00 2009-03-21 08:25:03.324 080 13093.53 524.40 57044.76 88888.00 2009-03-21 08:25:04.324 080 13092.75 524.40 57044.64 88888.00 2009-03-21 08:25:05.324 080 13093.27 524.27 57044.76 88888.00 2009-03-21 08:25:06.324 080 13092.49 525.51 57044.03 88888.00 2009-03-21 08:25:07.324 080 13092.75 524.40 57044.27 88888.00 2009-03-21 08:25:08.324 080 13092.49 525.02 57044.64 88888.00 2009-03-21 08:25:09.324 080 13092.36 523.78 57043.79 88888.00 2009-03-21 08:25:10.324 080 13092.10 524.40 57044.39 88888.00 2009-03-21 08:25:11.324 080 13092.75 524.52 57043.91 88888.00 2009-03-21 08:25:12.324 080 13092.10 524.27 57043.91 88888.00 2009-03-21 08:25:13.324 080 13092.49 524.40 57044.27 88888.00 2009-03-21 08:25:14.324 080 13093.01 523.90 57044.89 88888.00 2009-03-21 08:25:15.324 080 13093.14 524.15 57044.39 88888.00 2009-03-21 08:25:16.324 080 13092.62 524.40 57044.89 88888.00 2009-03-21 08:25:17.324 080 13093.01 524.27 57044.52 88888.00 2009-03-21 08:25:18.324 080 13092.88 524.15 57043.79 88888.00 2009-03-21 08:25:19.324 080 13093.01 524.03 57044.27 88888.00 2009-03-21 08:25:20.324 080 13091.84 524.52 57044.15 88888.00 2009-03-21 08:25:21.324 080 13093.01 524.15 57044.39 88888.00 2009-03-21 08:25:22.324 080 13092.75 524.64 57043.91 88888.00 2009-03-21 08:25:23.324 080 13092.62 524.03 57044.39 88888.00 2009-03-21 08:25:24.324 080 13092.75 523.78 57044.64 88888.00 2009-03-21 08:25:25.324 080 13092.62 524.15 57044.39 88888.00 2009-03-21 08:25:26.324 080 13092.10 523.90 57043.79 88888.00 2009-03-21 08:25:27.324 080 13093.01 523.90 57043.91 88888.00 2009-03-21 08:25:28.324 080 13093.01 524.40 57044.39 88888.00 2009-03-21 08:25:29.324 080 13092.36 523.78 57044.64 88888.00 2009-03-21 08:25:30.324 080 13092.88 524.03 57044.52 88888.00 2009-03-21 08:25:31.324 080 13093.01 524.03 57044.64 88888.00 2009-03-21 08:25:32.324 080 13091.97 523.90 57044.15 88888.00 2009-03-21 08:25:33.324 080 13093.14 524.40 57044.64 88888.00 2009-03-21 08:25:34.324 080 13092.75 523.78 57043.91 88888.00 2009-03-21 08:25:35.324 080 13093.14 523.28 57044.52 88888.00 2009-03-21 08:25:36.324 080 13093.40 524.52 57044.27 88888.00 2009-03-21 08:25:37.324 080 13092.36 524.27 57044.64 88888.00 2009-03-21 08:25:38.324 080 13093.01 524.15 57043.91 88888.00 2009-03-21 08:25:39.324 080 13092.75 523.53 57044.39 88888.00 2009-03-21 08:25:40.324 080 13092.88 523.90 57043.91 88888.00 2009-03-21 08:25:41.324 080 13093.14 523.28 57044.27 88888.00 2009-03-21 08:25:42.324 080 13092.75 523.90 57044.39 88888.00 2009-03-21 08:25:43.324 080 13093.79 523.90 57044.64 88888.00 2009-03-21 08:25:44.324 080 13093.01 524.03 57044.15 88888.00 2009-03-21 08:25:45.324 080 13092.49 524.03 57044.03 88888.00 2009-03-21 08:25:46.324 080 13092.62 524.15 57044.15 88888.00 2009-03-21 08:25:47.324 080 13092.88 524.03 57045.13 88888.00 2009-03-21 08:25:48.324 080 13092.23 524.15 57044.39 88888.00 2009-03-21 08:25:49.324 080 13093.40 524.15 57044.76 88888.00 2009-03-21 08:25:50.324 080 13092.88 523.78 57044.52 88888.00 2009-03-21 08:25:51.324 080 13092.88 523.53 57044.39 88888.00 2009-03-21 08:25:52.324 080 13093.14 524.64 57044.89 88888.00 2009-03-21 08:25:53.324 080 13092.75 523.65 57044.39 88888.00 2009-03-21 08:25:54.324 080 13093.53 523.53 57044.76 88888.00 2009-03-21 08:25:55.324 080 13093.14 523.65 57044.89 88888.00 2009-03-21 08:25:56.324 080 13092.88 523.53 57045.01 88888.00 2009-03-21 08:25:57.324 080 13092.75 523.28 57044.52 88888.00 2009-03-21 08:25:58.324 080 13093.27 523.53 57043.91 88888.00 2009-03-21 08:25:59.324 080 13093.66 523.90 57044.64 88888.00 2009-03-21 08:26:00.324 080 13093.40 523.41 57044.03 88888.00 2009-03-21 08:26:01.324 080 13093.53 524.03 57044.03 88888.00 2009-03-21 08:26:02.324 080 13093.92 523.65 57044.76 88888.00 2009-03-21 08:26:03.324 080 13093.40 523.65 57044.64 88888.00 2009-03-21 08:26:04.324 080 13093.27 523.16 57044.27 88888.00 2009-03-21 08:26:05.324 080 13093.53 523.16 57045.74 88888.00 2009-03-21 08:26:06.324 080 13093.40 523.16 57043.91 88888.00 2009-03-21 08:26:07.324 080 13093.14 523.78 57045.13 88888.00 2009-03-21 08:26:08.324 080 13093.40 523.90 57044.27 88888.00 2009-03-21 08:26:09.324 080 13093.14 524.27 57044.52 88888.00 2009-03-21 08:26:10.324 080 13092.75 523.16 57044.52 88888.00 2009-03-21 08:26:11.324 080 13092.75 523.03 57044.52 88888.00 2009-03-21 08:26:12.324 080 13092.62 523.28 57044.39 88888.00 2009-03-21 08:26:13.324 080 13093.01 523.65 57044.39 88888.00 2009-03-21 08:26:14.324 080 13093.27 522.91 57044.39 88888.00 2009-03-21 08:26:15.324 080 13092.62 522.91 57044.15 88888.00 2009-03-21 08:26:16.324 080 13092.88 522.91 57044.76 88888.00 2009-03-21 08:26:17.324 080 13093.14 524.40 57044.64 88888.00 2009-03-21 08:26:18.324 080 13092.49 523.78 57044.27 88888.00 2009-03-21 08:26:19.324 080 13093.14 523.28 57044.15 88888.00 2009-03-21 08:26:20.324 080 13092.75 523.53 57044.27 88888.00 2009-03-21 08:26:21.324 080 13093.14 523.16 57044.76 88888.00 2009-03-21 08:26:22.324 080 13093.14 523.78 57044.03 88888.00 2009-03-21 08:26:23.324 080 13093.14 523.41 57044.27 88888.00 2009-03-21 08:26:24.324 080 13093.14 523.41 57043.91 88888.00 2009-03-21 08:26:25.324 080 13092.62 523.03 57044.64 88888.00 2009-03-21 08:26:26.324 080 13093.01 523.41 57044.52 88888.00 2009-03-21 08:26:27.324 080 13092.62 522.91 57044.39 88888.00 2009-03-21 08:26:28.324 080 13092.88 523.41 57045.01 88888.00 2009-03-21 08:26:29.324 080 13093.40 523.65 57044.89 88888.00 2009-03-21 08:26:30.324 080 13092.88 523.41 57044.89 88888.00 2009-03-21 08:26:31.324 080 13093.14 522.66 57044.39 88888.00 2009-03-21 08:26:32.324 080 13093.01 523.16 57044.76 88888.00 2009-03-21 08:26:33.324 080 13093.40 523.16 57044.03 88888.00 2009-03-21 08:26:34.324 080 13093.66 523.41 57045.13 88888.00 2009-03-21 08:26:35.324 080 13093.01 523.03 57044.27 88888.00 2009-03-21 08:26:36.324 080 13093.66 523.41 57044.64 88888.00 2009-03-21 08:26:37.324 080 13094.18 523.16 57044.03 88888.00 2009-03-21 08:26:38.324 080 13093.14 523.28 57044.27 88888.00 2009-03-21 08:26:39.324 080 13093.40 522.66 57044.89 88888.00 2009-03-21 08:26:40.324 080 13093.79 522.91 57044.52 88888.00 2009-03-21 08:26:41.324 080 13093.79 523.16 57044.64 88888.00 2009-03-21 08:26:42.324 080 13093.53 523.16 57044.64 88888.00 2009-03-21 08:26:43.324 080 13094.05 523.03 57044.52 88888.00 2009-03-21 08:26:44.324 080 13093.66 522.91 57045.25 88888.00 2009-03-21 08:26:45.324 080 13093.79 523.16 57044.89 88888.00 2009-03-21 08:26:46.324 080 13093.27 522.54 57044.39 88888.00 2009-03-21 08:26:47.324 080 13094.31 523.16 57044.64 88888.00 2009-03-21 08:26:48.324 080 13094.05 523.16 57043.91 88888.00 2009-03-21 08:26:49.324 080 13093.92 523.41 57044.03 88888.00 2009-03-21 08:26:50.324 080 13093.92 523.41 57044.64 88888.00 2009-03-21 08:26:51.324 080 13094.18 523.03 57044.89 88888.00 2009-03-21 08:26:52.324 080 13093.92 522.79 57044.39 88888.00 2009-03-21 08:26:53.324 080 13093.53 522.91 57044.39 88888.00 2009-03-21 08:26:54.324 080 13093.92 522.91 57044.76 88888.00 2009-03-21 08:26:55.324 080 13094.44 523.28 57043.66 88888.00 2009-03-21 08:26:56.324 080 13094.05 523.03 57044.15 88888.00 2009-03-21 08:26:57.324 080 13093.53 523.16 57044.03 88888.00 2009-03-21 08:26:58.324 080 13093.66 522.66 57044.15 88888.00 2009-03-21 08:26:59.324 080 13093.40 523.28 57044.76 88888.00 2009-03-21 08:27:00.324 080 13093.79 523.28 57044.03 88888.00 2009-03-21 08:27:01.324 080 13093.79 523.28 57044.39 88888.00 2009-03-21 08:27:02.324 080 13094.31 522.79 57044.64 88888.00 2009-03-21 08:27:03.324 080 13094.05 523.16 57044.03 88888.00 2009-03-21 08:27:04.324 080 13094.18 523.41 57044.64 88888.00 2009-03-21 08:27:05.324 080 13093.92 522.66 57044.03 88888.00 2009-03-21 08:27:06.324 080 13094.31 523.16 57044.15 88888.00 2009-03-21 08:27:07.324 080 13094.31 523.41 57044.64 88888.00 2009-03-21 08:27:08.324 080 13093.53 522.66 57044.89 88888.00 2009-03-21 08:27:09.324 080 13093.27 523.28 57043.66 88888.00 2009-03-21 08:27:10.324 080 13093.79 523.03 57044.39 88888.00 2009-03-21 08:27:11.324 080 13093.66 522.91 57043.91 88888.00 2009-03-21 08:27:12.324 080 13093.92 523.03 57044.27 88888.00 2009-03-21 08:27:13.324 080 13093.92 523.28 57044.39 88888.00 2009-03-21 08:27:14.324 080 13094.05 522.79 57043.66 88888.00 2009-03-21 08:27:15.324 080 13094.05 522.91 57043.79 88888.00 2009-03-21 08:27:16.324 080 13094.57 523.28 57044.64 88888.00 2009-03-21 08:27:17.324 080 13094.18 523.16 57044.27 88888.00 2009-03-21 08:27:18.324 080 13094.57 522.91 57044.52 88888.00 2009-03-21 08:27:19.324 080 13094.18 523.03 57044.15 88888.00 2009-03-21 08:27:20.324 080 13094.57 523.16 57044.52 88888.00 2009-03-21 08:27:21.324 080 13094.05 523.28 57044.64 88888.00 2009-03-21 08:27:22.324 080 13094.31 522.79 57044.39 88888.00 2009-03-21 08:27:23.324 080 13093.92 523.16 57044.52 88888.00 2009-03-21 08:27:24.324 080 13094.70 522.91 57044.39 88888.00 2009-03-21 08:27:25.324 080 13094.31 522.17 57044.27 88888.00 2009-03-21 08:27:26.324 080 13094.70 523.28 57044.39 88888.00 2009-03-21 08:27:27.324 080 13094.57 523.16 57044.39 88888.00 2009-03-21 08:27:28.324 080 13094.57 523.16 57044.15 88888.00 2009-03-21 08:27:29.324 080 13095.35 523.03 57044.27 88888.00 2009-03-21 08:27:30.324 080 13093.92 522.66 57043.79 88888.00 2009-03-21 08:27:31.324 080 13094.31 522.91 57044.52 88888.00 2009-03-21 08:27:32.323 080 13094.70 523.16 57044.52 88888.00 2009-03-21 08:27:33.323 080 13094.31 523.53 57044.39 88888.00 2009-03-21 08:27:34.323 080 13094.96 523.65 57044.52 88888.00 2009-03-21 08:27:35.323 080 13094.96 522.91 57043.79 88888.00 2009-03-21 08:27:36.323 080 13094.44 522.91 57044.15 88888.00 2009-03-21 08:27:37.323 080 13095.22 522.91 57043.79 88888.00 2009-03-21 08:27:38.323 080 13094.44 523.16 57044.39 88888.00 2009-03-21 08:27:39.323 080 13095.09 523.16 57044.52 88888.00 2009-03-21 08:27:40.323 080 13094.70 523.16 57044.89 88888.00 2009-03-21 08:27:41.323 080 13094.18 523.16 57044.89 88888.00 2009-03-21 08:27:42.323 080 13093.92 523.03 57044.27 88888.00 2009-03-21 08:27:43.323 080 13094.83 522.66 57044.27 88888.00 2009-03-21 08:27:44.323 080 13094.96 523.16 57044.27 88888.00 2009-03-21 08:27:45.323 080 13094.96 522.42 57044.27 88888.00 2009-03-21 08:27:46.323 080 13095.22 523.03 57044.39 88888.00 2009-03-21 08:27:47.323 080 13094.70 522.91 57044.52 88888.00 2009-03-21 08:27:48.323 080 13094.83 523.28 57044.39 88888.00 2009-03-21 08:27:49.323 080 13094.96 523.53 57044.39 88888.00 2009-03-21 08:27:50.323 080 13094.57 523.16 57043.66 88888.00 2009-03-21 08:27:51.323 080 13094.57 522.42 57044.39 88888.00 2009-03-21 08:27:52.323 080 13094.44 522.66 57044.89 88888.00 2009-03-21 08:27:53.323 080 13094.83 523.03 57043.79 88888.00 2009-03-21 08:27:54.323 080 13095.09 523.03 57043.91 88888.00 2009-03-21 08:27:55.323 080 13094.57 522.79 57043.91 88888.00 2009-03-21 08:27:56.323 080 13094.70 522.66 57044.27 88888.00 2009-03-21 08:27:57.323 080 13095.22 523.16 57044.64 88888.00 2009-03-21 08:27:58.323 080 13095.22 522.91 57043.66 88888.00 2009-03-21 08:27:59.323 080 13094.70 522.17 57044.03 88888.00 2009-03-21 08:28:00.323 080 13094.83 523.28 57043.79 88888.00 2009-03-21 08:28:01.323 080 13094.44 522.66 57044.15 88888.00 2009-03-21 08:28:02.323 080 13095.22 523.28 57044.15 88888.00 2009-03-21 08:28:03.323 080 13094.83 522.79 57044.52 88888.00 2009-03-21 08:28:04.323 080 13095.22 523.53 57044.89 88888.00 2009-03-21 08:28:05.323 080 13095.87 522.79 57044.03 88888.00 2009-03-21 08:28:06.323 080 13094.83 523.16 57044.76 88888.00 2009-03-21 08:28:07.323 080 13096.00 523.41 57044.52 88888.00 2009-03-21 08:28:08.323 080 13095.74 523.78 57043.42 88888.00 2009-03-21 08:28:09.323 080 13095.22 523.28 57044.03 88888.00 2009-03-21 08:28:10.323 080 13095.74 522.91 57044.52 88888.00 2009-03-21 08:28:11.323 080 13095.48 524.03 57044.27 88888.00 2009-03-21 08:28:12.323 080 13096.13 524.15 57044.03 88888.00 2009-03-21 08:28:13.323 080 13096.00 523.53 57044.52 88888.00 2009-03-21 08:28:14.323 080 13094.83 522.91 57044.03 88888.00 2009-03-21 08:28:15.323 080 13095.61 522.79 57043.91 88888.00 2009-03-21 08:28:16.323 080 13095.35 523.65 57044.52 88888.00 2009-03-21 08:28:17.323 080 13096.13 522.91 57043.91 88888.00 2009-03-21 08:28:18.323 080 13095.87 522.66 57044.03 88888.00 2009-03-21 08:28:19.323 080 13095.87 523.53 57044.27 88888.00 2009-03-21 08:28:20.323 080 13096.13 523.65 57044.15 88888.00 2009-03-21 08:28:21.323 080 13096.39 523.28 57044.27 88888.00 2009-03-21 08:28:22.323 080 13096.39 523.28 57043.91 88888.00 2009-03-21 08:28:23.323 080 13095.74 523.16 57043.42 88888.00 2009-03-21 08:28:24.323 080 13095.87 523.28 57043.30 88888.00 2009-03-21 08:28:25.323 080 13095.35 523.41 57044.15 88888.00 2009-03-21 08:28:26.323 080 13096.26 523.03 57044.03 88888.00 2009-03-21 08:28:27.323 080 13096.65 523.03 57044.52 88888.00 2009-03-21 08:28:28.323 080 13096.13 523.28 57044.15 88888.00 2009-03-21 08:28:29.323 080 13095.87 523.65 57044.27 88888.00 2009-03-21 08:28:30.323 080 13096.13 523.41 57043.42 88888.00 2009-03-21 08:28:31.323 080 13096.52 523.28 57044.76 88888.00 2009-03-21 08:28:32.323 080 13096.39 523.78 57044.15 88888.00 2009-03-21 08:28:33.323 080 13096.39 523.16 57044.27 88888.00 2009-03-21 08:28:34.323 080 13096.65 523.41 57043.91 88888.00 2009-03-21 08:28:35.323 080 13096.52 523.53 57044.76 88888.00 2009-03-21 08:28:36.323 080 13096.26 523.78 57043.66 88888.00 2009-03-21 08:28:37.323 080 13096.91 524.03 57043.91 88888.00 2009-03-21 08:28:38.323 080 13096.26 523.28 57044.27 88888.00 2009-03-21 08:28:39.323 080 13096.52 523.41 57044.15 88888.00 2009-03-21 08:28:40.323 080 13095.74 523.16 57043.91 88888.00 2009-03-21 08:28:41.323 080 13096.65 524.15 57043.91 88888.00 2009-03-21 08:28:42.323 080 13096.65 523.78 57044.39 88888.00 2009-03-21 08:28:43.323 080 13097.17 523.41 57044.15 88888.00 2009-03-21 08:28:44.323 080 13096.65 523.78 57044.03 88888.00 2009-03-21 08:28:45.323 080 13097.56 524.03 57044.15 88888.00 2009-03-21 08:28:46.323 080 13096.65 523.41 57043.79 88888.00 2009-03-21 08:28:47.323 080 13097.30 523.65 57045.01 88888.00 2009-03-21 08:28:48.323 080 13096.52 524.03 57044.15 88888.00 2009-03-21 08:28:49.323 080 13096.39 523.41 57044.52 88888.00 2009-03-21 08:28:50.323 080 13097.43 523.53 57044.64 88888.00 2009-03-21 08:28:51.323 080 13096.52 523.41 57044.15 88888.00 2009-03-21 08:28:52.323 080 13096.78 523.53 57044.52 88888.00 2009-03-21 08:28:53.323 080 13097.56 523.16 57044.03 88888.00 2009-03-21 08:28:54.323 080 13096.26 523.28 57044.27 88888.00 2009-03-21 08:28:55.323 080 13097.43 523.78 57044.15 88888.00 2009-03-21 08:28:56.323 080 13097.56 523.41 57044.03 88888.00 2009-03-21 08:28:57.323 080 13097.43 523.28 57044.27 88888.00 2009-03-21 08:28:58.323 080 13097.43 524.03 57044.15 88888.00 2009-03-21 08:28:59.323 080 13097.17 523.90 57044.52 88888.00 2009-03-21 08:29:00.323 080 13097.82 523.41 57044.39 88888.00 2009-03-21 08:29:01.323 080 13097.56 523.90 57044.15 88888.00 2009-03-21 08:29:02.323 080 13097.95 523.16 57043.79 88888.00 2009-03-21 08:29:03.323 080 13097.30 523.28 57044.39 88888.00 2009-03-21 08:29:04.323 080 13097.56 523.16 57043.91 88888.00 2009-03-21 08:29:05.323 080 13097.30 523.78 57044.15 88888.00 2009-03-21 08:29:06.323 080 13097.43 523.78 57044.39 88888.00 2009-03-21 08:29:07.323 080 13098.21 523.65 57043.91 88888.00 2009-03-21 08:29:08.323 080 13097.69 523.78 57044.15 88888.00 2009-03-21 08:29:09.323 080 13098.08 523.78 57044.27 88888.00 2009-03-21 08:29:10.323 080 13097.82 524.15 57044.15 88888.00 2009-03-21 08:29:11.323 080 13097.30 523.90 57044.03 88888.00 2009-03-21 08:29:12.323 080 13097.56 523.65 57043.91 88888.00 2009-03-21 08:29:13.323 080 13098.21 523.53 57043.66 88888.00 2009-03-21 08:29:14.323 080 13097.95 523.65 57044.64 88888.00 2009-03-21 08:29:15.323 080 13097.82 523.53 57044.03 88888.00 2009-03-21 08:29:16.323 080 13098.08 523.90 57043.54 88888.00 2009-03-21 08:29:17.323 080 13098.21 524.27 57044.15 88888.00 2009-03-21 08:29:18.323 080 13097.69 524.03 57044.15 88888.00 2009-03-21 08:29:19.323 080 13098.08 523.78 57043.91 88888.00 2009-03-21 08:29:20.323 080 13097.56 524.03 57043.91 88888.00 2009-03-21 08:29:21.323 080 13098.86 523.65 57044.27 88888.00 2009-03-21 08:29:22.323 080 13098.86 524.40 57044.27 88888.00 2009-03-21 08:29:23.323 080 13097.82 524.15 57044.39 88888.00 2009-03-21 08:29:24.323 080 13097.69 524.52 57044.39 88888.00 2009-03-21 08:29:25.323 080 13098.47 524.15 57044.89 88888.00 2009-03-21 08:29:26.323 080 13098.73 523.90 57044.52 88888.00 2009-03-21 08:29:27.323 080 13097.95 524.64 57044.15 88888.00 2009-03-21 08:29:28.323 080 13098.47 524.52 57043.79 88888.00 2009-03-21 08:29:29.323 080 13098.60 523.53 57044.15 88888.00 2009-03-21 08:29:30.323 080 13099.12 524.89 57044.03 88888.00 2009-03-21 08:29:31.323 080 13098.21 524.52 57044.39 88888.00 2009-03-21 08:29:32.323 080 13098.47 524.64 57044.52 88888.00 2009-03-21 08:29:33.323 080 13098.99 524.52 57044.39 88888.00 2009-03-21 08:29:34.323 080 13098.73 524.40 57043.91 88888.00 2009-03-21 08:29:35.323 080 13098.99 524.89 57044.15 88888.00 2009-03-21 08:29:36.323 080 13098.86 524.64 57044.39 88888.00 2009-03-21 08:29:37.323 080 13098.47 524.52 57044.64 88888.00 2009-03-21 08:29:38.323 080 13098.73 523.90 57044.39 88888.00 2009-03-21 08:29:39.323 080 13098.73 523.78 57044.03 88888.00 2009-03-21 08:29:40.323 080 13098.60 524.03 57044.27 88888.00 2009-03-21 08:29:41.323 080 13099.51 524.40 57044.39 88888.00 2009-03-21 08:29:42.323 080 13098.99 524.40 57044.03 88888.00 2009-03-21 08:29:43.323 080 13099.51 524.77 57044.52 88888.00 2009-03-21 08:29:44.323 080 13099.51 524.03 57043.91 88888.00 2009-03-21 08:29:45.323 080 13098.34 524.89 57043.91 88888.00 2009-03-21 08:29:46.323 080 13099.90 524.52 57043.79 88888.00 2009-03-21 08:29:47.323 080 13098.47 525.26 57043.66 88888.00 2009-03-21 08:29:48.323 080 13099.12 524.40 57044.64 88888.00 2009-03-21 08:29:49.323 080 13098.73 524.77 57044.64 88888.00 2009-03-21 08:29:50.323 080 13099.38 524.40 57043.79 88888.00 2009-03-21 08:29:51.323 080 13099.38 524.89 57044.64 88888.00 2009-03-21 08:29:52.323 080 13098.99 524.89 57044.39 88888.00 2009-03-21 08:29:53.323 080 13098.86 524.64 57043.79 88888.00 2009-03-21 08:29:54.323 080 13099.51 524.77 57044.03 88888.00 2009-03-21 08:29:55.323 080 13098.99 525.02 57044.15 88888.00 2009-03-21 08:29:56.323 080 13098.99 525.14 57043.66 88888.00 2009-03-21 08:29:57.323 080 13099.77 525.26 57043.79 88888.00 2009-03-21 08:29:58.323 080 13098.86 525.02 57044.52 88888.00 2009-03-21 08:29:59.323 080 13099.90 525.02 57044.03 88888.00 2009-03-21 08:30:00.323 080 13099.64 524.52 57044.15 88888.00 2009-03-21 08:30:01.323 080 13099.12 524.64 57044.52 88888.00 2009-03-21 08:30:02.323 080 13099.12 524.64 57044.52 88888.00 2009-03-21 08:30:03.323 080 13100.03 525.26 57044.27 88888.00 2009-03-21 08:30:04.323 080 13099.51 525.26 57043.66 88888.00 2009-03-21 08:30:05.323 080 13099.51 524.77 57044.27 88888.00 2009-03-21 08:30:06.323 080 13099.38 524.52 57044.27 88888.00 2009-03-21 08:30:07.323 080 13099.90 525.64 57044.03 88888.00 2009-03-21 08:30:08.323 080 13098.99 524.89 57044.89 88888.00 2009-03-21 08:30:09.323 080 13099.64 524.89 57044.39 88888.00 2009-03-21 08:30:10.323 080 13099.90 525.02 57044.15 88888.00 2009-03-21 08:30:11.323 080 13098.73 525.39 57044.27 88888.00 2009-03-21 08:30:12.323 080 13100.16 524.89 57044.52 88888.00 2009-03-21 08:30:13.323 080 13100.42 524.89 57044.03 88888.00 2009-03-21 08:30:14.323 080 13099.64 524.89 57044.15 88888.00 2009-03-21 08:30:15.323 080 13099.90 525.02 57044.76 88888.00 2009-03-21 08:30:16.323 080 13099.64 525.51 57044.39 88888.00 2009-03-21 08:30:17.323 080 13099.64 525.02 57044.27 88888.00 2009-03-21 08:30:18.323 080 13100.55 525.14 57044.52 88888.00 2009-03-21 08:30:19.323 080 13100.29 525.14 57044.03 88888.00 2009-03-21 08:30:20.323 080 13099.64 525.26 57044.89 88888.00 2009-03-21 08:30:21.323 080 13099.90 525.26 57044.76 88888.00 2009-03-21 08:30:22.323 080 13100.68 525.26 57044.52 88888.00 2009-03-21 08:30:23.323 080 13100.55 525.14 57044.27 88888.00 2009-03-21 08:30:24.323 080 13100.55 525.26 57044.64 88888.00 2009-03-21 08:30:25.323 080 13100.68 524.89 57044.15 88888.00 2009-03-21 08:30:26.323 080 13099.77 525.39 57044.64 88888.00 2009-03-21 08:30:27.323 080 13100.16 525.39 57044.64 88888.00 2009-03-21 08:30:28.323 080 13100.81 524.77 57045.01 88888.00 2009-03-21 08:30:29.323 080 13100.03 525.02 57044.64 88888.00 2009-03-21 08:30:30.323 080 13100.29 525.76 57045.01 88888.00 2009-03-21 08:30:31.323 080 13101.07 525.64 57044.39 88888.00 2009-03-21 08:30:32.323 080 13100.81 525.02 57044.15 88888.00 2009-03-21 08:30:33.323 080 13100.68 525.14 57044.39 88888.00 2009-03-21 08:30:34.323 080 13101.07 525.76 57045.13 88888.00 2009-03-21 08:30:35.323 080 13101.20 525.88 57043.91 88888.00 2009-03-21 08:30:36.323 080 13101.07 525.64 57044.52 88888.00 2009-03-21 08:30:37.323 080 13100.68 525.88 57044.03 88888.00 2009-03-21 08:30:38.323 080 13100.94 525.26 57044.52 88888.00 2009-03-21 08:30:39.323 080 13100.81 525.02 57044.64 88888.00 2009-03-21 08:30:40.323 080 13101.59 525.39 57044.76 88888.00 2009-03-21 08:30:41.323 080 13101.20 525.51 57044.03 88888.00 2009-03-21 08:30:42.323 080 13100.81 525.14 57044.89 88888.00 2009-03-21 08:30:43.323 080 13101.33 525.51 57045.01 88888.00 2009-03-21 08:30:44.323 080 13100.81 525.76 57044.76 88888.00 2009-03-21 08:30:45.323 080 13100.94 526.01 57045.01 88888.00 2009-03-21 08:30:46.323 080 13100.29 525.76 57044.15 88888.00 2009-03-21 08:30:47.323 080 13101.07 525.26 57044.64 88888.00 2009-03-21 08:30:48.323 080 13101.20 525.51 57045.50 88888.00 2009-03-21 08:30:49.323 080 13100.81 526.38 57045.13 88888.00 2009-03-21 08:30:50.323 080 13101.07 525.64 57044.64 88888.00 2009-03-21 08:30:51.323 080 13100.42 525.64 57045.50 88888.00 2009-03-21 08:30:52.323 080 13100.55 525.39 57044.39 88888.00 2009-03-21 08:30:53.323 080 13101.46 525.64 57044.89 88888.00 2009-03-21 08:30:54.323 080 13101.20 525.51 57044.39 88888.00 2009-03-21 08:30:55.323 080 13100.94 526.13 57044.76 88888.00 2009-03-21 08:30:56.323 080 13101.33 525.76 57044.64 88888.00 2009-03-21 08:30:57.323 080 13101.33 525.51 57045.13 88888.00 2009-03-21 08:30:58.323 080 13101.59 526.13 57045.01 88888.00 2009-03-21 08:30:59.323 080 13101.72 525.64 57044.39 88888.00 2009-03-21 08:31:00.323 080 13100.55 525.76 57044.76 88888.00 2009-03-21 08:31:01.323 080 13101.98 525.76 57044.76 88888.00 2009-03-21 08:31:02.323 080 13101.46 525.88 57044.64 88888.00 2009-03-21 08:31:03.323 080 13101.20 525.64 57045.13 88888.00 2009-03-21 08:31:04.323 080 13101.72 525.26 57044.76 88888.00 2009-03-21 08:31:05.323 080 13101.59 525.64 57044.76 88888.00 2009-03-21 08:31:06.323 080 13101.59 526.13 57044.15 88888.00 2009-03-21 08:31:07.323 080 13101.59 525.26 57044.39 88888.00 2009-03-21 08:31:08.323 080 13101.59 525.88 57044.89 88888.00 2009-03-21 08:31:09.323 080 13101.20 525.51 57044.89 88888.00 2009-03-21 08:31:10.323 080 13101.33 525.76 57044.15 88888.00 2009-03-21 08:31:11.323 080 13101.98 526.01 57044.39 88888.00 2009-03-21 08:31:12.323 080 13101.46 525.39 57045.25 88888.00 2009-03-21 08:31:13.323 080 13101.98 525.64 57044.89 88888.00 2009-03-21 08:31:14.323 080 13101.46 526.01 57045.13 88888.00 2009-03-21 08:31:15.323 080 13101.85 526.63 57044.27 88888.00 2009-03-21 08:31:16.323 080 13101.85 526.13 57044.89 88888.00 2009-03-21 08:31:17.323 080 13102.63 526.25 57044.39 88888.00 2009-03-21 08:31:18.323 080 13101.59 526.38 57045.01 88888.00 2009-03-21 08:31:19.323 080 13101.85 526.25 57045.25 88888.00 2009-03-21 08:31:20.323 080 13102.24 525.76 57044.64 88888.00 2009-03-21 08:31:21.323 080 13101.46 525.64 57045.01 88888.00 2009-03-21 08:31:22.323 080 13101.98 525.88 57045.13 88888.00 2009-03-21 08:31:23.323 080 13101.72 525.88 57045.25 88888.00 2009-03-21 08:31:24.323 080 13101.85 526.25 57044.89 88888.00 2009-03-21 08:31:25.323 080 13102.11 525.76 57044.89 88888.00 2009-03-21 08:31:26.323 080 13101.46 526.01 57045.38 88888.00 2009-03-21 08:31:27.323 080 13101.98 525.64 57044.89 88888.00 2009-03-21 08:31:28.323 080 13101.85 525.64 57045.38 88888.00 2009-03-21 08:31:29.323 080 13102.11 525.76 57045.25 88888.00 2009-03-21 08:31:30.323 080 13101.59 525.64 57045.25 88888.00 2009-03-21 08:31:31.323 080 13102.24 525.76 57044.89 88888.00 2009-03-21 08:31:32.323 080 13101.72 525.51 57045.01 88888.00 2009-03-21 08:31:33.323 080 13101.46 525.88 57044.76 88888.00 2009-03-21 08:31:34.323 080 13101.46 526.01 57045.13 88888.00 2009-03-21 08:31:35.323 080 13101.72 526.63 57044.64 88888.00 2009-03-21 08:31:36.323 080 13101.98 525.14 57045.38 88888.00 2009-03-21 08:31:37.323 080 13102.11 526.25 57044.52 88888.00 2009-03-21 08:31:38.323 080 13101.72 525.76 57045.74 88888.00 2009-03-21 08:31:39.323 080 13101.98 525.88 57045.38 88888.00 2009-03-21 08:31:40.323 080 13101.72 525.88 57045.25 88888.00 2009-03-21 08:31:41.323 080 13101.59 526.25 57045.25 88888.00 2009-03-21 08:31:42.323 080 13102.11 526.13 57045.38 88888.00 2009-03-21 08:31:43.323 080 13102.76 526.13 57045.25 88888.00 2009-03-21 08:31:44.323 080 13102.11 526.25 57044.39 88888.00 2009-03-21 08:31:45.323 080 13102.50 525.39 57045.01 88888.00 2009-03-21 08:31:46.323 080 13102.24 525.76 57044.76 88888.00 2009-03-21 08:31:47.323 080 13101.98 526.13 57045.13 88888.00 2009-03-21 08:31:48.323 080 13101.72 525.64 57045.50 88888.00 2009-03-21 08:31:49.323 080 13101.98 525.88 57044.52 88888.00 2009-03-21 08:31:50.323 080 13102.24 526.25 57045.74 88888.00 2009-03-21 08:31:51.323 080 13102.24 525.88 57044.76 88888.00 2009-03-21 08:31:52.323 080 13101.85 525.88 57045.13 88888.00 2009-03-21 08:31:53.323 080 13102.50 525.88 57044.76 88888.00 2009-03-21 08:31:54.323 080 13102.76 525.76 57045.74 88888.00 2009-03-21 08:31:55.323 080 13102.63 525.39 57044.89 88888.00 2009-03-21 08:31:56.323 080 13101.33 525.76 57044.89 88888.00 2009-03-21 08:31:57.323 080 13102.24 525.88 57045.01 88888.00 2009-03-21 08:31:58.323 080 13102.11 525.64 57045.25 88888.00 2009-03-21 08:31:59.323 080 13101.98 526.38 57045.38 88888.00 2009-03-21 08:32:00.323 080 13101.98 526.13 57044.76 88888.00 2009-03-21 08:32:01.323 080 13101.72 526.01 57045.13 88888.00 2009-03-21 08:32:02.323 080 13102.24 525.39 57045.13 88888.00 2009-03-21 08:32:03.323 080 13103.41 525.88 57045.25 88888.00 2009-03-21 08:32:04.323 080 13102.11 526.01 57045.13 88888.00 2009-03-21 08:32:05.323 080 13100.68 526.13 57045.50 88888.00 2009-03-21 08:32:06.323 080 13101.72 526.38 57045.98 88888.00 2009-03-21 08:32:07.323 080 13102.24 525.51 57045.62 88888.00 2009-03-21 08:32:08.323 080 13102.76 526.13 57045.50 88888.00 2009-03-21 08:32:09.323 080 13102.76 525.64 57045.13 88888.00 2009-03-21 08:32:10.323 080 13102.89 525.39 57045.38 88888.00 2009-03-21 08:32:11.323 080 13102.50 525.64 57045.38 88888.00 2009-03-21 08:32:12.323 080 13102.50 525.64 57044.64 88888.00 2009-03-21 08:32:13.323 080 13102.89 525.64 57045.62 88888.00 2009-03-21 08:32:14.323 080 13101.85 526.25 57045.38 88888.00 2009-03-21 08:32:15.323 080 13102.76 525.88 57045.74 88888.00 2009-03-21 08:32:16.323 080 13102.89 525.64 57045.62 88888.00 2009-03-21 08:32:17.323 080 13102.50 526.25 57045.86 88888.00 2009-03-21 08:32:18.323 080 13102.50 525.39 57045.50 88888.00 2009-03-21 08:32:19.323 080 13102.76 525.51 57045.25 88888.00 2009-03-21 08:32:20.323 080 13102.50 525.39 57045.25 88888.00 2009-03-21 08:32:21.323 080 13102.50 525.39 57045.38 88888.00 2009-03-21 08:32:22.323 080 13101.85 525.26 57045.25 88888.00 2009-03-21 08:32:23.323 080 13103.02 525.88 57045.62 88888.00 2009-03-21 08:32:24.323 080 13102.24 526.01 57045.25 88888.00 2009-03-21 08:32:25.323 080 13102.89 525.51 57045.25 88888.00 2009-03-21 08:32:26.323 080 13102.50 525.02 57045.50 88888.00 2009-03-21 08:32:27.323 080 13103.28 525.64 57045.86 88888.00 2009-03-21 08:32:28.323 080 13102.50 525.14 57045.38 88888.00 2009-03-21 08:32:29.323 080 13102.24 525.64 57045.62 88888.00 2009-03-21 08:32:30.323 080 13102.24 525.88 57045.62 88888.00 2009-03-21 08:32:31.323 080 13102.63 525.64 57045.38 88888.00 2009-03-21 08:32:32.323 080 13102.76 525.39 57045.38 88888.00 2009-03-21 08:32:33.323 080 13102.89 525.14 57045.50 88888.00 2009-03-21 08:32:34.323 080 13102.50 525.14 57045.13 88888.00 2009-03-21 08:32:35.323 080 13101.85 525.26 57045.38 88888.00 2009-03-21 08:32:36.323 080 13102.76 525.26 57045.38 88888.00 2009-03-21 08:32:37.323 080 13101.98 524.64 57045.25 88888.00 2009-03-21 08:32:38.323 080 13102.24 525.39 57044.64 88888.00 2009-03-21 08:32:39.323 080 13102.50 525.76 57045.01 88888.00 2009-03-21 08:32:40.323 080 13102.24 525.39 57044.76 88888.00 2009-03-21 08:32:41.323 080 13102.76 525.51 57045.50 88888.00 2009-03-21 08:32:42.323 080 13102.76 525.51 57044.89 88888.00 2009-03-21 08:32:43.323 080 13102.50 525.51 57045.01 88888.00 2009-03-21 08:32:44.323 080 13102.50 524.77 57045.01 88888.00 2009-03-21 08:32:45.323 080 13102.50 526.01 57045.38 88888.00 2009-03-21 08:32:46.323 080 13102.63 525.88 57045.98 88888.00 2009-03-21 08:32:47.323 080 13102.76 525.88 57045.01 88888.00 2009-03-21 08:32:48.323 080 13103.02 525.26 57045.38 88888.00 2009-03-21 08:32:49.323 080 13103.15 525.39 57045.13 88888.00 2009-03-21 08:32:50.323 080 13102.50 525.51 57045.01 88888.00 2009-03-21 08:32:51.323 080 13102.37 524.77 57045.50 88888.00 2009-03-21 08:32:52.323 080 13102.76 525.02 57044.89 88888.00 2009-03-21 08:32:53.323 080 13102.63 525.76 57045.01 88888.00 2009-03-21 08:32:54.323 080 13103.02 525.39 57044.89 88888.00 2009-03-21 08:32:55.323 080 13102.24 525.51 57045.38 88888.00 2009-03-21 08:32:56.323 080 13103.02 524.89 57045.38 88888.00 2009-03-21 08:32:57.323 080 13103.15 524.77 57044.52 88888.00 2009-03-21 08:32:58.323 080 13102.50 525.39 57045.86 88888.00 2009-03-21 08:32:59.323 080 13102.63 524.64 57044.76 88888.00 2009-03-21 08:33:00.323 080 13102.50 525.02 57045.50 88888.00 2009-03-21 08:33:01.323 080 13102.37 525.02 57045.74 88888.00 2009-03-21 08:33:02.323 080 13103.28 524.89 57045.38 88888.00 2009-03-21 08:33:03.323 080 13103.15 524.77 57045.25 88888.00 2009-03-21 08:33:04.323 080 13102.63 525.76 57045.38 88888.00 2009-03-21 08:33:05.323 080 13102.37 525.39 57045.50 88888.00 2009-03-21 08:33:06.323 080 13102.76 525.39 57045.98 88888.00 2009-03-21 08:33:07.323 080 13102.89 524.52 57045.13 88888.00 2009-03-21 08:33:08.323 080 13102.50 525.02 57044.76 88888.00 2009-03-21 08:33:09.323 080 13102.89 524.89 57045.50 88888.00 2009-03-21 08:33:10.323 080 13102.63 524.89 57044.64 88888.00 2009-03-21 08:33:11.323 080 13103.02 525.51 57046.23 88888.00 2009-03-21 08:33:12.323 080 13103.02 525.02 57045.01 88888.00 2009-03-21 08:33:13.323 080 13102.63 525.39 57045.13 88888.00 2009-03-21 08:33:14.323 080 13102.76 525.26 57045.50 88888.00 2009-03-21 08:33:15.323 080 13103.41 525.02 57045.50 88888.00 2009-03-21 08:33:16.323 080 13102.63 524.77 57045.01 88888.00 2009-03-21 08:33:17.323 080 13102.89 524.89 57045.86 88888.00 2009-03-21 08:33:18.323 080 13102.76 525.64 57045.38 88888.00 2009-03-21 08:33:19.323 080 13102.76 525.26 57045.50 88888.00 2009-03-21 08:33:20.323 080 13102.76 525.02 57045.25 88888.00 2009-03-21 08:33:21.323 080 13103.02 525.14 57045.25 88888.00 2009-03-21 08:33:22.323 080 13102.76 524.64 57045.50 88888.00 2009-03-21 08:33:23.323 080 13102.76 525.26 57045.86 88888.00 2009-03-21 08:33:24.323 080 13103.02 524.15 57045.38 88888.00 2009-03-21 08:33:25.323 080 13103.15 524.89 57045.62 88888.00 2009-03-21 08:33:26.323 080 13102.63 524.77 57046.11 88888.00 2009-03-21 08:33:27.323 080 13103.28 524.03 57045.50 88888.00 2009-03-21 08:33:28.323 080 13103.41 524.77 57045.62 88888.00 2009-03-21 08:33:29.323 080 13103.67 524.03 57045.25 88888.00 2009-03-21 08:33:30.323 080 13103.15 524.89 57045.25 88888.00 2009-03-21 08:33:31.323 080 13103.41 524.64 57045.74 88888.00 2009-03-21 08:33:32.323 080 13102.89 524.89 57045.50 88888.00 2009-03-21 08:33:33.323 080 13102.89 524.52 57045.62 88888.00 2009-03-21 08:33:34.323 080 13102.37 524.89 57045.50 88888.00 2009-03-21 08:33:35.323 080 13103.67 524.27 57044.64 88888.00 2009-03-21 08:33:36.323 080 13103.80 524.27 57044.76 88888.00 2009-03-21 08:33:37.323 080 13103.15 524.64 57045.74 88888.00 2009-03-21 08:33:38.323 080 13103.54 524.03 57045.50 88888.00 2009-03-21 08:33:39.323 080 13103.28 525.02 57045.62 88888.00 2009-03-21 08:33:40.323 080 13103.28 524.64 57045.50 88888.00 2009-03-21 08:33:41.323 080 13103.93 524.03 57045.13 88888.00 2009-03-21 08:33:42.323 080 13102.89 524.77 57044.89 88888.00 2009-03-21 08:33:43.323 080 13103.15 524.27 57045.25 88888.00 2009-03-21 08:33:44.323 080 13103.93 524.03 57045.74 88888.00 2009-03-21 08:33:45.323 080 13102.50 524.40 57045.74 88888.00 2009-03-21 08:33:46.323 080 13103.67 524.27 57046.11 88888.00 2009-03-21 08:33:47.323 080 13103.41 524.64 57045.74 88888.00 2009-03-21 08:33:48.323 080 13103.15 524.52 57046.23 88888.00 2009-03-21 08:33:49.323 080 13103.15 524.27 57045.25 88888.00 2009-03-21 08:33:50.323 080 13103.02 524.52 57045.62 88888.00 2009-03-21 08:33:51.323 080 13103.15 524.77 57046.23 88888.00 2009-03-21 08:33:52.323 080 13102.76 524.15 57045.74 88888.00 2009-03-21 08:33:53.323 080 13103.41 523.90 57045.74 88888.00 2009-03-21 08:33:54.323 080 13103.41 524.40 57045.62 88888.00 2009-03-21 08:33:55.323 080 13103.80 524.15 57045.62 88888.00 2009-03-21 08:33:56.323 080 13103.67 524.40 57045.25 88888.00 2009-03-21 08:33:57.323 080 13102.76 524.27 57045.98 88888.00 2009-03-21 08:33:58.323 080 13102.24 523.90 57045.13 88888.00 2009-03-21 08:33:59.323 080 13102.76 524.27 57045.50 88888.00 2009-03-21 08:34:00.323 080 13102.89 524.15 57045.38 88888.00 2009-03-21 08:34:01.323 080 13103.15 523.65 57045.62 88888.00 2009-03-21 08:34:02.323 080 13103.28 523.90 57045.38 88888.00 2009-03-21 08:34:03.323 080 13103.41 524.15 57046.72 88888.00 2009-03-21 08:34:04.323 080 13103.15 523.41 57045.86 88888.00 2009-03-21 08:34:05.323 080 13103.41 523.90 57045.86 88888.00 2009-03-21 08:34:06.323 080 13103.28 524.64 57046.11 88888.00 2009-03-21 08:34:07.323 080 13103.54 523.78 57045.86 88888.00 2009-03-21 08:34:08.323 080 13103.02 523.65 57045.86 88888.00 2009-03-21 08:34:09.323 080 13103.02 523.65 57045.74 88888.00 2009-03-21 08:34:10.323 080 13103.28 524.15 57046.47 88888.00 2009-03-21 08:34:11.323 080 13102.63 523.16 57045.50 88888.00 2009-03-21 08:34:12.323 080 13103.15 524.27 57045.98 88888.00 2009-03-21 08:34:13.323 080 13104.06 523.90 57046.23 88888.00 2009-03-21 08:34:14.323 080 13103.41 524.03 57045.62 88888.00 2009-03-21 08:34:15.323 080 13103.93 523.53 57045.50 88888.00 2009-03-21 08:34:16.323 080 13103.02 524.03 57046.11 88888.00 2009-03-21 08:34:17.323 080 13103.80 524.52 57046.11 88888.00 2009-03-21 08:34:18.323 080 13103.80 523.78 57045.74 88888.00 2009-03-21 08:34:19.323 080 13103.41 523.41 57046.11 88888.00 2009-03-21 08:34:20.323 080 13103.41 523.41 57045.98 88888.00 2009-03-21 08:34:21.323 080 13103.41 523.28 57045.98 88888.00 2009-03-21 08:34:22.323 080 13103.54 524.40 57046.47 88888.00 2009-03-21 08:34:23.323 080 13103.02 523.65 57046.35 88888.00 2009-03-21 08:34:24.323 080 13103.41 523.65 57045.86 88888.00 2009-03-21 08:34:25.323 080 13103.67 523.03 57045.13 88888.00 2009-03-21 08:34:26.323 080 13103.67 523.65 57046.23 88888.00 2009-03-21 08:34:27.323 080 13103.54 523.65 57046.23 88888.00 2009-03-21 08:34:28.323 080 13103.15 523.78 57045.98 88888.00 2009-03-21 08:34:29.323 080 13103.02 523.28 57045.38 88888.00 2009-03-21 08:34:30.323 080 13103.80 523.41 57045.50 88888.00 2009-03-21 08:34:31.323 080 13103.54 523.78 57045.38 88888.00 2009-03-21 08:34:32.323 080 13103.54 524.15 57046.35 88888.00 2009-03-21 08:34:33.323 080 13103.15 523.78 57045.38 88888.00 2009-03-21 08:34:34.323 080 13103.54 523.41 57046.60 88888.00 2009-03-21 08:34:35.323 080 13103.67 523.78 57046.23 88888.00 2009-03-21 08:34:36.323 080 13104.19 522.91 57046.35 88888.00 2009-03-21 08:34:37.323 080 13103.28 523.90 57045.25 88888.00 2009-03-21 08:34:38.323 080 13103.15 523.53 57045.50 88888.00 2009-03-21 08:34:39.323 080 13103.28 523.16 57045.98 88888.00 2009-03-21 08:34:40.323 080 13103.41 522.54 57045.86 88888.00 2009-03-21 08:34:41.323 080 13103.28 522.91 57046.35 88888.00 2009-03-21 08:34:42.323 080 13103.28 523.53 57046.47 88888.00 2009-03-21 08:34:43.323 080 13103.15 523.16 57046.11 88888.00 2009-03-21 08:34:44.323 080 13102.76 522.79 57046.35 88888.00 2009-03-21 08:34:45.323 080 13103.54 523.78 57046.35 88888.00 2009-03-21 08:34:46.323 080 13103.02 523.53 57046.60 88888.00 2009-03-21 08:34:47.323 080 13103.67 523.53 57046.11 88888.00 2009-03-21 08:34:48.323 080 13103.54 523.16 57046.47 88888.00 2009-03-21 08:34:49.323 080 13102.63 522.79 57046.23 88888.00 2009-03-21 08:34:50.323 080 13103.15 523.16 57045.38 88888.00 2009-03-21 08:34:51.323 080 13103.28 523.16 57045.98 88888.00 2009-03-21 08:34:52.323 080 13103.41 523.16 57046.72 88888.00 2009-03-21 08:34:53.323 080 13102.89 523.03 57045.98 88888.00 2009-03-21 08:34:54.323 080 13102.50 523.03 57045.98 88888.00 2009-03-21 08:34:55.323 080 13102.89 522.91 57045.86 88888.00 2009-03-21 08:34:56.323 080 13103.02 523.28 57045.98 88888.00 2009-03-21 08:34:57.323 080 13103.15 522.79 57046.23 88888.00 2009-03-21 08:34:58.323 080 13102.50 522.79 57045.38 88888.00 2009-03-21 08:34:59.323 080 13103.15 523.53 57046.11 88888.00 2009-03-21 08:35:00.323 080 13102.24 523.53 57046.35 88888.00 2009-03-21 08:35:01.323 080 13102.37 523.53 57046.11 88888.00 2009-03-21 08:35:02.323 080 13103.15 523.03 57045.38 88888.00 2009-03-21 08:35:03.323 080 13103.15 522.54 57045.98 88888.00 2009-03-21 08:35:04.323 080 13102.63 523.53 57046.60 88888.00 2009-03-21 08:35:05.323 080 13102.63 523.41 57046.11 88888.00 2009-03-21 08:35:06.323 080 13103.28 523.16 57045.62 88888.00 2009-03-21 08:35:07.323 080 13102.37 523.03 57046.35 88888.00 2009-03-21 08:35:08.323 080 13102.50 523.53 57045.38 88888.00 2009-03-21 08:35:09.323 080 13103.28 523.03 57045.25 88888.00 2009-03-21 08:35:10.323 080 13102.50 522.54 57046.11 88888.00 2009-03-21 08:35:11.323 080 13102.76 523.03 57045.50 88888.00 2009-03-21 08:35:12.323 080 13102.89 522.66 57046.11 88888.00 2009-03-21 08:35:13.323 080 13102.50 522.66 57045.62 88888.00 2009-03-21 08:35:14.323 080 13102.89 522.79 57046.23 88888.00 2009-03-21 08:35:15.323 080 13102.89 522.54 57046.23 88888.00 2009-03-21 08:35:16.323 080 13103.15 522.66 57045.50 88888.00 2009-03-21 08:35:17.323 080 13102.63 522.54 57045.62 88888.00 2009-03-21 08:35:18.323 080 13102.89 522.42 57046.47 88888.00 2009-03-21 08:35:19.323 080 13102.76 523.03 57046.23 88888.00 2009-03-21 08:35:20.323 080 13102.63 522.66 57045.62 88888.00 2009-03-21 08:35:21.323 080 13103.02 523.16 57045.62 88888.00 2009-03-21 08:35:22.323 080 13102.37 522.04 57046.11 88888.00 2009-03-21 08:35:23.323 080 13102.76 522.29 57045.98 88888.00 2009-03-21 08:35:24.323 080 13102.76 523.16 57046.11 88888.00 2009-03-21 08:35:25.323 080 13102.50 523.28 57045.86 88888.00 2009-03-21 08:35:26.323 080 13102.63 522.91 57045.74 88888.00 2009-03-21 08:35:27.323 080 13102.63 522.79 57045.98 88888.00 2009-03-21 08:35:28.323 080 13102.89 522.91 57045.98 88888.00 2009-03-21 08:35:29.323 080 13102.76 523.28 57045.50 88888.00 2009-03-21 08:35:30.323 080 13102.89 522.04 57045.62 88888.00 2009-03-21 08:35:31.323 080 13102.89 523.03 57045.86 88888.00 2009-03-21 08:35:32.323 080 13102.89 522.54 57046.23 88888.00 2009-03-21 08:35:33.323 080 13102.76 522.17 57045.25 88888.00 2009-03-21 08:35:34.323 080 13102.76 523.41 57045.86 88888.00 2009-03-21 08:35:35.323 080 13102.63 522.42 57045.86 88888.00 2009-03-21 08:35:36.323 080 13102.63 522.54 57045.50 88888.00 2009-03-21 08:35:37.323 080 13103.02 522.91 57045.86 88888.00 2009-03-21 08:35:38.323 080 13102.89 522.91 57046.11 88888.00 2009-03-21 08:35:39.323 080 13102.37 522.42 57046.35 88888.00 2009-03-21 08:35:40.323 080 13103.80 522.79 57046.84 88888.00 2009-03-21 08:35:41.323 080 13103.41 522.42 57046.11 88888.00 2009-03-21 08:35:42.323 080 13102.24 522.91 57046.11 88888.00 2009-03-21 08:35:43.323 080 13102.24 522.91 57045.62 88888.00 2009-03-21 08:35:44.323 080 13102.63 522.79 57045.86 88888.00 2009-03-21 08:35:45.323 080 13102.37 522.91 57045.86 88888.00 2009-03-21 08:35:46.323 080 13102.89 522.42 57046.35 88888.00 2009-03-21 08:35:47.323 080 13102.37 522.42 57046.23 88888.00 2009-03-21 08:35:48.323 080 13103.02 522.66 57045.86 88888.00 2009-03-21 08:35:49.323 080 13103.28 522.42 57046.35 88888.00 2009-03-21 08:35:50.323 080 13101.72 522.04 57045.62 88888.00 2009-03-21 08:35:51.323 080 13102.24 522.29 57046.11 88888.00 2009-03-21 08:35:52.323 080 13103.02 522.29 57046.11 88888.00 2009-03-21 08:35:53.323 080 13102.50 522.29 57046.11 88888.00 2009-03-21 08:35:54.323 080 13103.28 522.66 57046.47 88888.00 2009-03-21 08:35:55.323 080 13102.63 522.66 57045.86 88888.00 2009-03-21 08:35:56.323 080 13102.76 522.42 57046.60 88888.00 2009-03-21 08:35:57.323 080 13103.02 522.66 57045.86 88888.00 2009-03-21 08:35:58.323 080 13102.89 522.91 57045.86 88888.00 2009-03-21 08:35:59.323 080 13102.63 522.29 57045.98 88888.00 2009-03-21 08:36:00.323 080 13102.63 522.79 57046.47 88888.00 2009-03-21 08:36:01.323 080 13102.76 523.16 57045.86 88888.00 2009-03-21 08:36:02.323 080 13102.89 522.66 57045.74 88888.00 2009-03-21 08:36:03.323 080 13103.02 522.91 57045.74 88888.00 2009-03-21 08:36:04.323 080 13102.76 523.16 57045.62 88888.00 2009-03-21 08:36:05.323 080 13102.37 522.91 57046.72 88888.00 2009-03-21 08:36:06.323 080 13102.37 522.91 57045.98 88888.00 2009-03-21 08:36:07.323 080 13102.89 522.54 57045.50 88888.00 2009-03-21 08:36:08.323 080 13103.02 523.16 57045.74 88888.00 2009-03-21 08:36:09.323 080 13102.50 522.79 57046.47 88888.00 2009-03-21 08:36:10.323 080 13102.37 522.29 57045.86 88888.00 2009-03-21 08:36:11.323 080 13103.28 522.66 57046.11 88888.00 2009-03-21 08:36:12.323 080 13102.89 522.29 57046.11 88888.00 2009-03-21 08:36:13.323 080 13102.63 522.29 57046.84 88888.00 2009-03-21 08:36:14.323 080 13102.89 522.66 57046.11 88888.00 2009-03-21 08:36:15.323 080 13103.15 522.66 57045.86 88888.00 2009-03-21 08:36:16.323 080 13103.15 522.66 57046.11 88888.00 2009-03-21 08:36:17.323 080 13102.24 522.66 57045.86 88888.00 2009-03-21 08:36:18.323 080 13102.63 522.79 57046.23 88888.00 2009-03-21 08:36:19.323 080 13102.11 522.42 57046.72 88888.00 2009-03-21 08:36:20.323 080 13103.41 523.03 57046.35 88888.00 2009-03-21 08:36:21.323 080 13102.63 522.79 57046.47 88888.00 2009-03-21 08:36:22.323 080 13102.24 522.29 57046.11 88888.00 2009-03-21 08:36:23.323 080 13103.41 522.29 57046.84 88888.00 2009-03-21 08:36:24.323 080 13102.50 522.42 57045.98 88888.00 2009-03-21 08:36:25.323 080 13102.89 522.54 57045.86 88888.00 2009-03-21 08:36:26.323 080 13103.02 522.66 57046.23 88888.00 2009-03-21 08:36:27.323 080 13102.89 521.92 57046.11 88888.00 2009-03-21 08:36:28.323 080 13102.76 522.91 57045.98 88888.00 2009-03-21 08:36:29.323 080 13102.50 522.42 57046.35 88888.00 2009-03-21 08:36:30.323 080 13102.24 522.79 57045.98 88888.00 2009-03-21 08:36:31.323 080 13103.02 522.42 57045.98 88888.00 2009-03-21 08:36:32.323 080 13102.37 523.03 57046.84 88888.00 2009-03-21 08:36:33.323 080 13102.76 522.54 57046.47 88888.00 2009-03-21 08:36:34.323 080 13102.63 522.66 57045.86 88888.00 2009-03-21 08:36:35.323 080 13102.76 522.17 57046.60 88888.00 2009-03-21 08:36:36.323 080 13103.28 522.91 57046.11 88888.00 2009-03-21 08:36:37.323 080 13103.28 523.28 57046.47 88888.00 2009-03-21 08:36:38.323 080 13103.15 522.54 57045.86 88888.00 2009-03-21 08:36:39.323 080 13103.41 521.80 57046.35 88888.00 2009-03-21 08:36:40.323 080 13102.50 522.79 57046.11 88888.00 2009-03-21 08:36:41.323 080 13102.63 522.42 57046.47 88888.00 2009-03-21 08:36:42.323 080 13102.24 521.67 57046.47 88888.00 2009-03-21 08:36:43.323 080 13102.50 522.54 57046.11 88888.00 2009-03-21 08:36:44.323 080 13102.50 522.17 57045.86 88888.00 2009-03-21 08:36:45.323 080 13102.76 522.42 57045.62 88888.00 2009-03-21 08:36:46.323 080 13102.89 522.29 57046.72 88888.00 2009-03-21 08:36:47.323 080 13102.63 522.29 57046.47 88888.00 2009-03-21 08:36:48.323 080 13102.24 522.79 57046.23 88888.00 2009-03-21 08:36:49.323 080 13102.24 522.04 57046.47 88888.00 2009-03-21 08:36:50.323 080 13102.89 522.29 57045.62 88888.00 2009-03-21 08:36:51.323 080 13102.37 522.17 57046.11 88888.00 2009-03-21 08:36:52.323 080 13102.89 522.54 57046.11 88888.00 2009-03-21 08:36:53.323 080 13103.02 522.29 57046.23 88888.00 2009-03-21 08:36:54.323 080 13102.63 522.54 57045.98 88888.00 2009-03-21 08:36:55.323 080 13103.02 522.79 57046.11 88888.00 2009-03-21 08:36:56.323 080 13102.24 522.42 57046.23 88888.00 2009-03-21 08:36:57.323 080 13102.24 522.42 57046.11 88888.00 2009-03-21 08:36:58.323 080 13102.11 522.66 57046.84 88888.00 2009-03-21 08:36:59.323 080 13102.24 522.04 57045.86 88888.00 2009-03-21 08:37:00.323 080 13102.50 522.79 57046.35 88888.00 2009-03-21 08:37:01.323 080 13102.89 522.17 57046.47 88888.00 2009-03-21 08:37:02.323 080 13102.24 522.17 57046.72 88888.00 2009-03-21 08:37:03.323 080 13102.11 522.17 57046.23 88888.00 2009-03-21 08:37:04.323 080 13102.63 522.54 57046.23 88888.00 2009-03-21 08:37:05.323 080 13101.98 522.17 57045.50 88888.00 2009-03-21 08:37:06.323 080 13102.37 522.54 57046.47 88888.00 2009-03-21 08:37:07.323 080 13102.63 522.29 57046.84 88888.00 2009-03-21 08:37:08.323 080 13102.11 522.42 57045.98 88888.00 2009-03-21 08:37:09.323 080 13102.63 523.16 57046.47 88888.00 2009-03-21 08:37:10.323 080 13102.24 522.42 57045.86 88888.00 2009-03-21 08:37:11.323 080 13102.63 523.03 57046.72 88888.00 2009-03-21 08:37:12.323 080 13102.37 521.92 57046.47 88888.00 2009-03-21 08:37:13.323 080 13102.11 522.42 57046.23 88888.00 2009-03-21 08:37:14.323 080 13102.76 522.42 57045.98 88888.00 2009-03-21 08:37:15.323 080 13102.50 522.29 57046.60 88888.00 2009-03-21 08:37:16.323 080 13102.50 522.66 57046.23 88888.00 2009-03-21 08:37:17.323 080 13103.02 522.66 57045.50 88888.00 2009-03-21 08:37:18.323 080 13101.98 522.66 57046.96 88888.00 2009-03-21 08:37:19.323 080 13102.76 522.54 57046.35 88888.00 2009-03-21 08:37:20.323 080 13102.37 522.66 57046.47 88888.00 2009-03-21 08:37:21.323 080 13102.63 522.17 57046.60 88888.00 2009-03-21 08:37:22.323 080 13102.37 523.03 57046.35 88888.00 2009-03-21 08:37:23.323 080 13102.37 522.29 57045.62 88888.00 2009-03-21 08:37:24.323 080 13103.02 522.79 57046.11 88888.00 2009-03-21 08:37:25.323 080 13102.50 522.79 57046.60 88888.00 2009-03-21 08:37:26.323 080 13102.63 522.54 57046.60 88888.00 2009-03-21 08:37:27.323 080 13101.98 521.92 57045.86 88888.00 2009-03-21 08:37:28.323 080 13101.85 522.29 57046.60 88888.00 2009-03-21 08:37:29.323 080 13102.89 522.54 57045.50 88888.00 2009-03-21 08:37:30.323 080 13102.76 522.17 57046.47 88888.00 2009-03-21 08:37:31.323 080 13102.37 522.79 57046.23 88888.00 2009-03-21 08:37:32.323 080 13102.11 522.66 57046.11 88888.00 2009-03-21 08:37:33.323 080 13102.63 522.79 57046.47 88888.00 2009-03-21 08:37:34.323 080 13102.89 523.03 57046.35 88888.00 2009-03-21 08:37:35.323 080 13102.24 522.54 57046.23 88888.00 2009-03-21 08:37:36.323 080 13102.76 522.79 57045.86 88888.00 2009-03-21 08:37:37.323 080 13102.24 522.66 57046.11 88888.00 2009-03-21 08:37:38.323 080 13103.02 522.42 57046.47 88888.00 2009-03-21 08:37:39.323 080 13102.76 522.29 57046.35 88888.00 2009-03-21 08:37:40.323 080 13102.24 522.66 57046.23 88888.00 2009-03-21 08:37:41.323 080 13101.98 522.54 57046.84 88888.00 2009-03-21 08:37:42.323 080 13102.50 522.79 57046.35 88888.00 2009-03-21 08:37:43.323 080 13101.98 522.66 57045.86 88888.00 2009-03-21 08:37:44.323 080 13102.89 522.29 57046.35 88888.00 2009-03-21 08:37:45.323 080 13101.72 522.66 57046.60 88888.00 2009-03-21 08:37:46.323 080 13102.50 522.42 57046.35 88888.00 2009-03-21 08:37:47.323 080 13102.24 522.54 57046.11 88888.00 2009-03-21 08:37:48.323 080 13102.50 522.17 57046.60 88888.00 2009-03-21 08:37:49.323 080 13103.02 522.29 57045.98 88888.00 2009-03-21 08:37:50.323 080 13102.63 522.29 57045.74 88888.00 2009-03-21 08:37:51.323 080 13102.50 522.91 57046.11 88888.00 2009-03-21 08:37:52.323 080 13102.63 522.66 57046.11 88888.00 2009-03-21 08:37:53.323 080 13102.24 523.28 57046.72 88888.00 2009-03-21 08:37:54.323 080 13103.02 521.92 57046.47 88888.00 2009-03-21 08:37:55.323 080 13103.02 522.42 57046.23 88888.00 2009-03-21 08:37:56.323 080 13103.80 523.28 57046.72 88888.00 2009-03-21 08:37:57.323 080 13103.28 523.03 57045.74 88888.00 2009-03-21 08:37:58.323 080 13102.24 522.04 57045.98 88888.00 2009-03-21 08:37:59.323 080 13102.76 522.91 57046.47 88888.00 2009-03-21 08:38:00.323 080 13102.89 522.54 57046.72 88888.00 2009-03-21 08:38:01.323 080 13102.76 522.66 57045.98 88888.00 2009-03-21 08:38:02.323 080 13102.89 522.91 57046.35 88888.00 2009-03-21 08:38:03.323 080 13102.89 523.16 57045.86 88888.00 2009-03-21 08:38:04.323 080 13102.50 522.17 57046.11 88888.00 2009-03-21 08:38:05.323 080 13103.15 521.92 57046.11 88888.00 2009-03-21 08:38:06.323 080 13102.63 522.17 57045.98 88888.00 2009-03-21 08:38:07.323 080 13102.50 522.29 57046.47 88888.00 2009-03-21 08:38:08.323 080 13103.28 522.04 57046.35 88888.00 2009-03-21 08:38:09.323 080 13102.50 522.91 57045.98 88888.00 2009-03-21 08:38:10.323 080 13101.98 522.79 57046.72 88888.00 2009-03-21 08:38:11.323 080 13103.28 523.03 57046.11 88888.00 2009-03-21 08:38:12.323 080 13102.63 522.42 57046.60 88888.00 2009-03-21 08:38:13.323 080 13102.50 522.42 57046.35 88888.00 2009-03-21 08:38:14.323 080 13103.15 522.29 57045.86 88888.00 2009-03-21 08:38:15.323 080 13102.24 522.91 57046.47 88888.00 2009-03-21 08:38:16.323 080 13103.02 522.79 57047.21 88888.00 2009-03-21 08:38:17.323 080 13102.76 522.91 57045.98 88888.00 2009-03-21 08:38:18.323 080 13103.02 522.42 57045.62 88888.00 2009-03-21 08:38:19.323 080 13102.37 522.42 57046.35 88888.00 2009-03-21 08:38:20.323 080 13102.76 523.16 57046.35 88888.00 2009-03-21 08:38:21.323 080 13103.15 522.54 57046.35 88888.00 2009-03-21 08:38:22.323 080 13103.02 522.42 57045.98 88888.00 2009-03-21 08:38:23.323 080 13102.50 523.16 57046.23 88888.00 2009-03-21 08:38:24.323 080 13102.11 523.16 57046.47 88888.00 2009-03-21 08:38:25.323 080 13103.02 522.42 57046.11 88888.00 2009-03-21 08:38:26.323 080 13102.24 523.28 57046.11 88888.00 2009-03-21 08:38:27.323 080 13102.63 523.28 57046.47 88888.00 2009-03-21 08:38:28.323 080 13103.15 523.41 57046.23 88888.00 2009-03-21 08:38:29.323 080 13103.15 523.03 57046.60 88888.00 2009-03-21 08:38:30.323 080 13103.41 522.91 57045.86 88888.00 2009-03-21 08:38:31.323 080 13102.63 523.53 57046.60 88888.00 2009-03-21 08:38:32.323 080 13103.80 523.03 57046.72 88888.00 2009-03-21 08:38:33.323 080 13103.67 522.17 57046.60 88888.00 2009-03-21 08:38:34.323 080 13103.02 522.91 57046.96 88888.00 2009-03-21 08:38:35.323 080 13103.41 522.29 57046.47 88888.00 2009-03-21 08:38:36.323 080 13103.67 523.28 57046.23 88888.00 2009-03-21 08:38:37.323 080 13103.54 522.91 57046.11 88888.00 2009-03-21 08:38:38.323 080 13103.15 522.66 57046.72 88888.00 2009-03-21 08:38:39.323 080 13103.15 522.91 57045.86 88888.00 2009-03-21 08:38:40.323 080 13102.89 522.91 57045.86 88888.00 2009-03-21 08:38:41.323 080 13102.63 523.28 57046.23 88888.00 2009-03-21 08:38:42.323 080 13103.54 523.16 57045.86 88888.00 2009-03-21 08:38:43.323 080 13103.28 523.28 57046.60 88888.00 2009-03-21 08:38:44.323 080 13103.15 522.66 57046.72 88888.00 2009-03-21 08:38:45.323 080 13102.76 523.28 57046.23 88888.00 2009-03-21 08:38:46.323 080 13101.98 523.03 57045.74 88888.00 2009-03-21 08:38:47.323 080 13103.41 522.79 57046.35 88888.00 2009-03-21 08:38:48.323 080 13102.63 523.41 57046.11 88888.00 2009-03-21 08:38:49.323 080 13103.15 522.29 57046.11 88888.00 2009-03-21 08:38:50.323 080 13103.15 522.91 57046.11 88888.00 2009-03-21 08:38:51.323 080 13103.15 523.53 57045.98 88888.00 2009-03-21 08:38:52.323 080 13104.32 523.41 57046.47 88888.00 2009-03-21 08:38:53.323 080 13103.41 522.66 57046.60 88888.00 2009-03-21 08:38:54.323 080 13102.89 523.65 57046.11 88888.00 2009-03-21 08:38:55.323 080 13102.89 522.79 57046.11 88888.00 2009-03-21 08:38:56.323 080 13103.28 523.53 57046.23 88888.00 2009-03-21 08:38:57.323 080 13103.28 523.28 57046.11 88888.00 2009-03-21 08:38:58.323 080 13103.15 523.03 57046.35 88888.00 2009-03-21 08:38:59.323 080 13103.54 523.41 57046.35 88888.00 2009-03-21 08:39:00.323 080 13103.41 523.53 57046.60 88888.00 2009-03-21 08:39:01.323 080 13103.02 523.16 57046.11 88888.00 2009-03-21 08:39:02.323 080 13103.80 522.42 57045.86 88888.00 2009-03-21 08:39:03.323 080 13102.76 522.79 57045.74 88888.00 2009-03-21 08:39:04.323 080 13103.54 522.54 57046.47 88888.00 2009-03-21 08:39:05.323 080 13103.54 523.28 57046.72 88888.00 2009-03-21 08:39:06.323 080 13103.28 522.54 57046.11 88888.00 2009-03-21 08:39:07.323 080 13103.80 523.53 57046.23 88888.00 2009-03-21 08:39:08.323 080 13103.80 523.28 57046.35 88888.00 2009-03-21 08:39:09.323 080 13103.54 523.78 57045.98 88888.00 2009-03-21 08:39:10.323 080 13103.02 522.91 57046.35 88888.00 2009-03-21 08:39:11.323 080 13103.54 522.29 57046.11 88888.00 2009-03-21 08:39:12.323 080 13103.67 522.91 57046.11 88888.00 2009-03-21 08:39:13.323 080 13103.67 522.54 57046.23 88888.00 2009-03-21 08:39:14.323 080 13103.80 522.91 57045.98 88888.00 2009-03-21 08:39:15.323 080 13103.41 523.41 57046.47 88888.00 2009-03-21 08:39:16.323 080 13104.06 523.41 57046.11 88888.00 2009-03-21 08:39:17.323 080 13103.67 523.03 57045.74 88888.00 2009-03-21 08:39:18.323 080 13104.32 522.29 57046.60 88888.00 2009-03-21 08:39:19.323 080 13104.32 522.91 57046.35 88888.00 2009-03-21 08:39:20.323 080 13103.67 522.91 57047.09 88888.00 2009-03-21 08:39:21.323 080 13103.28 523.53 57046.60 88888.00 2009-03-21 08:39:22.323 080 13103.67 523.53 57046.11 88888.00 2009-03-21 08:39:23.323 080 13103.80 522.79 57046.23 88888.00 2009-03-21 08:39:24.323 080 13104.06 523.41 57046.96 88888.00 2009-03-21 08:39:25.323 080 13103.93 522.66 57046.60 88888.00 2009-03-21 08:39:26.323 080 13103.54 522.66 57046.84 88888.00 2009-03-21 08:39:27.323 080 13103.41 523.16 57046.60 88888.00 2009-03-21 08:39:28.323 080 13104.45 523.90 57047.21 88888.00 2009-03-21 08:39:29.323 080 13103.54 523.16 57046.23 88888.00 2009-03-21 08:39:30.323 080 13104.32 523.03 57047.09 88888.00 2009-03-21 08:39:31.323 080 13103.93 522.91 57046.47 88888.00 2009-03-21 08:39:32.323 080 13103.80 523.16 57045.62 88888.00 2009-03-21 08:39:33.323 080 13103.80 522.54 57046.47 88888.00 2009-03-21 08:39:34.323 080 13104.32 522.91 57046.35 88888.00 2009-03-21 08:39:35.323 080 13104.06 522.66 57046.47 88888.00 2009-03-21 08:39:36.323 080 13104.06 523.65 57046.72 88888.00 2009-03-21 08:39:37.323 080 13103.80 523.53 57046.35 88888.00 2009-03-21 08:39:38.323 080 13103.54 523.03 57046.11 88888.00 2009-03-21 08:39:39.323 080 13103.93 523.03 57046.23 88888.00 2009-03-21 08:39:40.323 080 13103.93 523.03 57045.74 88888.00 2009-03-21 08:39:41.323 080 13104.71 523.16 57046.60 88888.00 2009-03-21 08:39:42.323 080 13103.80 523.53 57046.60 88888.00 2009-03-21 08:39:43.323 080 13104.45 522.91 57046.60 88888.00 2009-03-21 08:39:44.323 080 13104.19 522.91 57046.47 88888.00 2009-03-21 08:39:45.323 080 13104.06 523.53 57046.72 88888.00 2009-03-21 08:39:46.323 080 13104.19 523.41 57046.84 88888.00 2009-03-21 08:39:47.323 080 13103.67 522.91 57046.23 88888.00 2009-03-21 08:39:48.323 080 13103.93 522.79 57046.35 88888.00 2009-03-21 08:39:49.323 080 13103.80 522.79 57046.23 88888.00 2009-03-21 08:39:50.323 080 13103.80 523.03 57046.47 88888.00 2009-03-21 08:39:51.323 080 13104.58 522.42 57046.60 88888.00 2009-03-21 08:39:52.323 080 13103.93 523.65 57046.60 88888.00 2009-03-21 08:39:53.323 080 13103.93 522.54 57046.84 88888.00 2009-03-21 08:39:54.323 080 13104.71 522.66 57046.47 88888.00 2009-03-21 08:39:55.323 080 13104.32 522.91 57046.47 88888.00 2009-03-21 08:39:56.323 080 13104.45 522.17 57046.23 88888.00 2009-03-21 08:39:57.323 080 13104.45 522.91 57046.84 88888.00 2009-03-21 08:39:58.323 080 13104.06 522.17 57046.47 88888.00 2009-03-21 08:39:59.323 080 13104.45 522.54 57046.84 88888.00 2009-03-21 08:40:00.323 080 13104.71 523.16 57046.35 88888.00 2009-03-21 08:40:01.323 080 13104.84 522.42 57046.60 88888.00 2009-03-21 08:40:02.323 080 13104.19 522.79 57046.72 88888.00 2009-03-21 08:40:03.323 080 13104.19 522.29 57045.98 88888.00 2009-03-21 08:40:04.323 080 13104.97 522.91 57046.35 88888.00 2009-03-21 08:40:05.323 080 13103.67 522.91 57046.72 88888.00 2009-03-21 08:40:06.323 080 13104.58 522.91 57046.23 88888.00 2009-03-21 08:40:07.323 080 13104.45 522.66 57046.60 88888.00 2009-03-21 08:40:08.323 080 13104.97 523.16 57045.62 88888.00 2009-03-21 08:40:09.323 080 13105.62 522.66 57046.84 88888.00 2009-03-21 08:40:10.323 080 13104.97 523.53 57046.47 88888.00 2009-03-21 08:40:11.323 080 13104.19 522.79 57046.23 88888.00 2009-03-21 08:40:12.323 080 13104.32 523.16 57046.60 88888.00 2009-03-21 08:40:13.323 080 13104.58 522.66 57046.60 88888.00 2009-03-21 08:40:14.323 080 13104.32 523.03 57046.35 88888.00 2009-03-21 08:40:15.323 080 13104.45 523.03 57046.35 88888.00 2009-03-21 08:40:16.323 080 13104.58 522.29 57045.86 88888.00 2009-03-21 08:40:17.323 080 13104.84 522.91 57046.96 88888.00 2009-03-21 08:40:18.323 080 13104.19 522.17 57046.72 88888.00 2009-03-21 08:40:19.322 080 13104.71 522.54 57046.72 88888.00 2009-03-21 08:40:20.322 080 13104.58 523.41 57046.60 88888.00 2009-03-21 08:40:21.322 080 13104.97 523.16 57046.72 88888.00 2009-03-21 08:40:22.322 080 13104.97 522.66 57046.60 88888.00 2009-03-21 08:40:23.322 080 13104.45 521.92 57046.23 88888.00 2009-03-21 08:40:24.322 080 13104.19 523.03 57046.84 88888.00 2009-03-21 08:40:25.322 080 13104.45 522.54 57045.98 88888.00 2009-03-21 08:40:26.322 080 13104.71 522.66 57046.23 88888.00 2009-03-21 08:40:27.322 080 13104.19 523.28 57046.96 88888.00 2009-03-21 08:40:28.322 080 13105.49 522.54 57046.72 88888.00 2009-03-21 08:40:29.322 080 13104.45 522.54 57046.47 88888.00 2009-03-21 08:40:30.322 080 13104.84 522.79 57045.98 88888.00 2009-03-21 08:40:31.322 080 13104.71 522.79 57046.23 88888.00 2009-03-21 08:40:32.322 080 13105.36 522.54 57046.60 88888.00 2009-03-21 08:40:33.322 080 13105.49 522.17 57046.11 88888.00 2009-03-21 08:40:34.322 080 13104.58 522.54 57046.11 88888.00 2009-03-21 08:40:35.322 080 13104.19 522.91 57046.47 88888.00 2009-03-21 08:40:36.322 080 13104.32 522.66 57045.74 88888.00 2009-03-21 08:40:37.322 080 13105.49 522.79 57046.11 88888.00 2009-03-21 08:40:38.322 080 13104.71 522.29 57045.98 88888.00 2009-03-21 08:40:39.322 080 13104.71 522.66 57046.47 88888.00 2009-03-21 08:40:40.322 080 13104.19 522.17 57046.35 88888.00 2009-03-21 08:40:41.322 080 13105.10 523.16 57046.11 88888.00 2009-03-21 08:40:42.322 080 13104.45 522.42 57045.98 88888.00 2009-03-21 08:40:43.322 080 13105.49 522.66 57046.72 88888.00 2009-03-21 08:40:44.322 080 13104.84 522.66 57046.60 88888.00 2009-03-21 08:40:45.322 080 13105.23 522.91 57046.84 88888.00 2009-03-21 08:40:46.322 080 13104.97 522.29 57045.74 88888.00 2009-03-21 08:40:47.322 080 13104.84 523.16 57046.35 88888.00 2009-03-21 08:40:48.322 080 13105.10 522.79 57045.74 88888.00 2009-03-21 08:40:49.322 080 13105.10 522.42 57045.38 88888.00 2009-03-21 08:40:50.322 080 13105.10 522.79 57046.35 88888.00 2009-03-21 08:40:51.322 080 13105.36 522.91 57046.47 88888.00 2009-03-21 08:40:52.322 080 13104.58 522.42 57046.72 88888.00 2009-03-21 08:40:53.322 080 13104.19 522.04 57046.60 88888.00 2009-03-21 08:40:54.322 080 13104.97 523.16 57046.60 88888.00 2009-03-21 08:40:55.322 080 13105.23 522.54 57046.35 88888.00 2009-03-21 08:40:56.322 080 13104.84 522.42 57046.11 88888.00 2009-03-21 08:40:57.322 080 13105.62 522.66 57046.11 88888.00 2009-03-21 08:40:58.322 080 13104.84 522.42 57046.60 88888.00 2009-03-21 08:40:59.322 080 13104.97 522.91 57046.72 88888.00 2009-03-21 08:41:00.322 080 13105.10 523.03 57046.84 88888.00 2009-03-21 08:41:01.322 080 13105.36 523.16 57046.35 88888.00 2009-03-21 08:41:02.322 080 13105.36 522.54 57046.96 88888.00 2009-03-21 08:41:03.322 080 13105.23 523.03 57046.47 88888.00 2009-03-21 08:41:04.322 080 13104.84 522.54 57047.09 88888.00 2009-03-21 08:41:05.322 080 13105.10 522.79 57046.23 88888.00 2009-03-21 08:41:06.322 080 13105.62 522.54 57046.60 88888.00 2009-03-21 08:41:07.322 080 13105.10 522.42 57046.23 88888.00 2009-03-21 08:41:08.322 080 13105.10 522.91 57045.98 88888.00 2009-03-21 08:41:09.322 080 13106.01 522.91 57046.35 88888.00 2009-03-21 08:41:10.322 080 13105.49 522.66 57046.11 88888.00 2009-03-21 08:41:11.322 080 13105.36 522.54 57046.35 88888.00 2009-03-21 08:41:12.322 080 13104.97 523.16 57046.47 88888.00 2009-03-21 08:41:13.322 080 13104.58 522.91 57046.60 88888.00 2009-03-21 08:41:14.322 080 13105.10 522.29 57046.11 88888.00 2009-03-21 08:41:15.322 080 13105.62 522.42 57046.96 88888.00 2009-03-21 08:41:16.322 080 13105.62 522.66 57046.23 88888.00 2009-03-21 08:41:17.322 080 13104.97 521.92 57045.98 88888.00 2009-03-21 08:41:18.322 080 13105.36 522.54 57047.33 88888.00 2009-03-21 08:41:19.322 080 13104.84 522.79 57046.23 88888.00 2009-03-21 08:41:20.322 080 13104.84 523.03 57046.84 88888.00 2009-03-21 08:41:21.322 080 13105.62 522.54 57046.84 88888.00 2009-03-21 08:41:22.322 080 13105.36 522.79 57046.23 88888.00 2009-03-21 08:41:23.322 080 13105.36 522.79 57046.23 88888.00 2009-03-21 08:41:24.322 080 13105.10 522.91 57046.60 88888.00 2009-03-21 08:41:25.322 080 13105.36 522.17 57046.47 88888.00 2009-03-21 08:41:26.322 080 13105.10 522.66 57046.11 88888.00 2009-03-21 08:41:27.322 080 13105.49 523.41 57046.35 88888.00 2009-03-21 08:41:28.322 080 13106.14 522.42 57045.98 88888.00 2009-03-21 08:41:29.322 080 13105.36 522.17 57046.23 88888.00 2009-03-21 08:41:30.322 080 13105.10 522.79 57046.23 88888.00 2009-03-21 08:41:31.322 080 13105.23 523.03 57046.11 88888.00 2009-03-21 08:41:32.322 080 13105.62 522.66 57046.47 88888.00 2009-03-21 08:41:33.322 080 13106.01 522.17 57045.74 88888.00 2009-03-21 08:41:34.322 080 13105.62 522.79 57046.72 88888.00 2009-03-21 08:41:35.322 080 13106.14 522.91 57046.23 88888.00 2009-03-21 08:41:36.322 080 13105.88 522.42 57045.86 88888.00 2009-03-21 08:41:37.322 080 13105.75 522.54 57046.47 88888.00 2009-03-21 08:41:38.322 080 13105.75 521.80 57046.72 88888.00 2009-03-21 08:41:39.322 080 13105.75 522.17 57046.11 88888.00 2009-03-21 08:41:40.322 080 13105.62 522.91 57045.74 88888.00 2009-03-21 08:41:41.322 080 13105.75 522.54 57046.23 88888.00 2009-03-21 08:41:42.322 080 13105.23 522.17 57046.84 88888.00 2009-03-21 08:41:43.322 080 13106.79 522.66 57046.35 88888.00 2009-03-21 08:41:44.322 080 13105.10 522.79 57046.72 88888.00 2009-03-21 08:41:45.322 080 13105.62 522.29 57046.96 88888.00 2009-03-21 08:41:46.322 080 13106.01 522.54 57046.11 88888.00 2009-03-21 08:41:47.322 080 13105.36 522.79 57046.47 88888.00 2009-03-21 08:41:48.322 080 13105.36 522.91 57046.47 88888.00 2009-03-21 08:41:49.322 080 13106.40 523.03 57045.86 88888.00 2009-03-21 08:41:50.322 080 13105.10 523.16 57046.23 88888.00 2009-03-21 08:41:51.322 080 13106.14 522.04 57046.35 88888.00 2009-03-21 08:41:52.322 080 13105.49 522.54 57046.23 88888.00 2009-03-21 08:41:53.322 080 13105.36 522.42 57046.35 88888.00 2009-03-21 08:41:54.322 080 13106.01 522.79 57046.23 88888.00 2009-03-21 08:41:55.322 080 13105.36 523.78 57045.74 88888.00 2009-03-21 08:41:56.322 080 13106.40 522.29 57045.98 88888.00 2009-03-21 08:41:57.322 080 13105.88 523.28 57046.72 88888.00 2009-03-21 08:41:58.322 080 13105.88 522.79 57046.72 88888.00 2009-03-21 08:41:59.322 080 13106.27 522.42 57045.98 88888.00 2009-03-21 08:42:00.322 080 13106.01 523.03 57045.86 88888.00 2009-03-21 08:42:01.322 080 13106.01 522.54 57046.72 88888.00 2009-03-21 08:42:02.322 080 13106.14 523.90 57046.11 88888.00 2009-03-21 08:42:03.322 080 13105.49 522.54 57046.47 88888.00 2009-03-21 08:42:04.322 080 13106.66 522.54 57046.11 88888.00 2009-03-21 08:42:05.322 080 13106.14 522.29 57046.35 88888.00 2009-03-21 08:42:06.322 080 13106.01 522.04 57046.47 88888.00 2009-03-21 08:42:07.322 080 13106.40 522.42 57046.60 88888.00 2009-03-21 08:42:08.322 080 13106.27 523.03 57045.98 88888.00 2009-03-21 08:42:09.322 080 13106.01 523.16 57046.23 88888.00 2009-03-21 08:42:10.322 080 13106.01 522.54 57046.11 88888.00 2009-03-21 08:42:11.322 080 13105.88 522.04 57046.11 88888.00 2009-03-21 08:42:12.322 080 13106.27 522.79 57046.60 88888.00 2009-03-21 08:42:13.322 080 13106.66 522.04 57045.86 88888.00 2009-03-21 08:42:14.322 080 13105.75 522.54 57046.60 88888.00 2009-03-21 08:42:15.322 080 13105.75 522.54 57046.23 88888.00 2009-03-21 08:42:16.322 080 13106.01 522.42 57045.98 88888.00 2009-03-21 08:42:17.322 080 13105.75 522.17 57045.86 88888.00 2009-03-21 08:42:18.322 080 13106.66 522.66 57046.23 88888.00 2009-03-21 08:42:19.322 080 13106.14 522.42 57046.23 88888.00 2009-03-21 08:42:20.322 080 13105.62 522.17 57045.98 88888.00 2009-03-21 08:42:21.322 080 13106.53 522.79 57045.86 88888.00 2009-03-21 08:42:22.322 080 13106.53 522.29 57045.86 88888.00 2009-03-21 08:42:23.322 080 13106.01 522.66 57046.23 88888.00 2009-03-21 08:42:24.322 080 13106.14 523.16 57046.11 88888.00 2009-03-21 08:42:25.322 080 13106.53 522.54 57045.98 88888.00 2009-03-21 08:42:26.322 080 13106.27 522.66 57046.11 88888.00 2009-03-21 08:42:27.322 080 13106.27 521.67 57046.11 88888.00 2009-03-21 08:42:28.322 080 13105.62 522.04 57046.72 88888.00 2009-03-21 08:42:29.322 080 13105.88 523.16 57045.50 88888.00 2009-03-21 08:42:30.322 080 13105.62 522.66 57046.35 88888.00 2009-03-21 08:42:31.322 080 13105.88 522.91 57045.62 88888.00 2009-03-21 08:42:32.322 080 13105.75 522.04 57046.35 88888.00 2009-03-21 08:42:33.322 080 13106.53 522.42 57046.11 88888.00 2009-03-21 08:42:34.322 080 13106.53 522.29 57046.47 88888.00 2009-03-21 08:42:35.322 080 13106.01 522.91 57046.23 88888.00 2009-03-21 08:42:36.322 080 13106.53 522.29 57046.72 88888.00 2009-03-21 08:42:37.322 080 13105.62 522.17 57045.38 88888.00 2009-03-21 08:42:38.322 080 13106.14 522.42 57046.11 88888.00 2009-03-21 08:42:39.322 080 13106.66 522.17 57046.35 88888.00 2009-03-21 08:42:40.322 080 13106.01 522.66 57045.98 88888.00 2009-03-21 08:42:41.322 080 13106.40 522.79 57046.11 88888.00 2009-03-21 08:42:42.322 080 13106.27 522.42 57045.38 88888.00 2009-03-21 08:42:43.322 080 13106.66 522.54 57046.47 88888.00 2009-03-21 08:42:44.322 080 13105.88 521.92 57046.35 88888.00 2009-03-21 08:42:45.322 080 13105.88 522.54 57045.86 88888.00 2009-03-21 08:42:46.322 080 13106.53 522.17 57046.72 88888.00 2009-03-21 08:42:47.322 080 13105.75 522.91 57045.86 88888.00 2009-03-21 08:42:48.322 080 13106.66 522.66 57046.23 88888.00 2009-03-21 08:42:49.322 080 13106.14 522.04 57046.72 88888.00 2009-03-21 08:42:50.322 080 13106.53 522.04 57045.98 88888.00 2009-03-21 08:42:51.322 080 13105.49 522.54 57046.23 88888.00 2009-03-21 08:42:52.322 080 13106.40 522.66 57045.86 88888.00 2009-03-21 08:42:53.322 080 13106.66 523.03 57046.35 88888.00 2009-03-21 08:42:54.322 080 13106.53 522.42 57046.35 88888.00 2009-03-21 08:42:55.322 080 13106.53 522.42 57046.23 88888.00 2009-03-21 08:42:56.322 080 13106.79 522.54 57046.23 88888.00 2009-03-21 08:42:57.322 080 13105.75 522.91 57046.35 88888.00 2009-03-21 08:42:58.322 080 13106.53 522.42 57045.74 88888.00 2009-03-21 08:42:59.322 080 13106.53 522.29 57046.35 88888.00 2009-03-21 08:43:00.322 080 13106.01 522.42 57045.86 88888.00 2009-03-21 08:43:01.322 080 13106.66 522.42 57046.47 88888.00 2009-03-21 08:43:02.322 080 13106.53 522.29 57045.86 88888.00 2009-03-21 08:43:03.322 080 13106.53 522.79 57046.35 88888.00 2009-03-21 08:43:04.322 080 13106.66 522.54 57046.11 88888.00 2009-03-21 08:43:05.322 080 13106.92 522.54 57046.11 88888.00 2009-03-21 08:43:06.322 080 13106.40 522.17 57045.74 88888.00 2009-03-21 08:43:07.322 080 13106.40 522.04 57045.74 88888.00 2009-03-21 08:43:08.322 080 13106.53 522.54 57046.47 88888.00 2009-03-21 08:43:09.322 080 13106.01 522.29 57045.62 88888.00 2009-03-21 08:43:10.322 080 13106.79 522.54 57046.35 88888.00 2009-03-21 08:43:11.322 080 13105.75 522.42 57045.74 88888.00 2009-03-21 08:43:12.322 080 13106.01 522.42 57045.62 88888.00 2009-03-21 08:43:13.322 080 13106.27 522.54 57045.98 88888.00 2009-03-21 08:43:14.322 080 13106.27 521.92 57046.60 88888.00 2009-03-21 08:43:15.322 080 13106.92 522.29 57046.35 88888.00 2009-03-21 08:43:16.322 080 13106.66 522.04 57046.60 88888.00 2009-03-21 08:43:17.322 080 13106.14 522.79 57046.11 88888.00 2009-03-21 08:43:18.322 080 13106.01 522.42 57046.23 88888.00 2009-03-21 08:43:19.322 080 13106.66 522.04 57045.98 88888.00 2009-03-21 08:43:20.322 080 13106.92 522.91 57045.74 88888.00 2009-03-21 08:43:21.322 080 13106.14 522.54 57045.98 88888.00 2009-03-21 08:43:22.322 080 13106.40 522.91 57045.86 88888.00 2009-03-21 08:43:23.322 080 13106.40 522.79 57046.11 88888.00 2009-03-21 08:43:24.322 080 13106.14 521.92 57046.23 88888.00 2009-03-21 08:43:25.322 080 13106.40 522.66 57045.98 88888.00 2009-03-21 08:43:26.322 080 13106.92 522.42 57046.47 88888.00 2009-03-21 08:43:27.322 080 13106.66 522.91 57045.86 88888.00 2009-03-21 08:43:28.322 080 13106.66 522.42 57046.23 88888.00 2009-03-21 08:43:29.322 080 13106.53 522.29 57046.35 88888.00 2009-03-21 08:43:30.322 080 13107.04 522.66 57045.62 88888.00 2009-03-21 08:43:31.322 080 13106.14 521.80 57045.74 88888.00 2009-03-21 08:43:32.322 080 13106.27 522.66 57046.35 88888.00 2009-03-21 08:43:33.322 080 13106.79 522.54 57045.86 88888.00 2009-03-21 08:43:34.322 080 13106.92 522.04 57046.35 88888.00 2009-03-21 08:43:35.322 080 13106.40 522.17 57046.35 88888.00 2009-03-21 08:43:36.322 080 13106.79 522.66 57046.35 88888.00 2009-03-21 08:43:37.322 080 13106.92 522.66 57046.47 88888.00 2009-03-21 08:43:38.322 080 13107.04 522.54 57046.11 88888.00 2009-03-21 08:43:39.322 080 13106.27 522.66 57046.11 88888.00 2009-03-21 08:43:40.322 080 13106.40 521.80 57046.72 88888.00 2009-03-21 08:43:41.322 080 13106.53 522.04 57045.98 88888.00 2009-03-21 08:43:42.322 080 13106.53 522.29 57046.47 88888.00 2009-03-21 08:43:43.322 080 13106.92 522.42 57045.86 88888.00 2009-03-21 08:43:44.322 080 13107.04 522.54 57046.11 88888.00 2009-03-21 08:43:45.322 080 13106.92 521.55 57046.23 88888.00 2009-03-21 08:43:46.322 080 13106.27 522.42 57045.38 88888.00 2009-03-21 08:43:47.322 080 13106.66 522.17 57045.86 88888.00 2009-03-21 08:43:48.322 080 13106.53 521.92 57045.98 88888.00 2009-03-21 08:43:49.322 080 13106.40 522.42 57045.98 88888.00 2009-03-21 08:43:50.322 080 13106.92 522.66 57046.11 88888.00 2009-03-21 08:43:51.322 080 13106.53 522.66 57045.25 88888.00 2009-03-21 08:43:52.322 080 13106.40 522.42 57046.60 88888.00 2009-03-21 08:43:53.322 080 13106.53 521.92 57046.35 88888.00 2009-03-21 08:43:54.322 080 13106.79 522.66 57046.35 88888.00 2009-03-21 08:43:55.322 080 13106.66 521.80 57045.98 88888.00 2009-03-21 08:43:56.322 080 13106.40 522.66 57046.35 88888.00 2009-03-21 08:43:57.322 080 13106.53 522.91 57046.23 88888.00 2009-03-21 08:43:58.322 080 13106.66 522.42 57046.11 88888.00 2009-03-21 08:43:59.322 080 13107.17 522.54 57046.60 88888.00 2009-03-21 08:44:00.322 080 13106.66 523.03 57045.62 88888.00 2009-03-21 08:44:01.322 080 13106.66 522.04 57046.35 88888.00 2009-03-21 08:44:02.322 080 13106.40 522.04 57046.72 88888.00 2009-03-21 08:44:03.322 080 13106.40 522.66 57046.11 88888.00 2009-03-21 08:44:04.322 080 13106.66 522.42 57045.38 88888.00 2009-03-21 08:44:05.322 080 13107.17 522.91 57046.35 88888.00 2009-03-21 08:44:06.322 080 13106.66 523.03 57045.50 88888.00 2009-03-21 08:44:07.322 080 13106.53 523.16 57045.98 88888.00 2009-03-21 08:44:08.322 080 13107.04 522.66 57046.23 88888.00 2009-03-21 08:44:09.322 080 13106.27 523.03 57046.11 88888.00 2009-03-21 08:44:10.322 080 13107.69 522.54 57046.47 88888.00 2009-03-21 08:44:11.322 080 13106.92 522.29 57045.98 88888.00 2009-03-21 08:44:12.322 080 13106.79 522.54 57045.62 88888.00 2009-03-21 08:44:13.322 080 13106.66 523.28 57046.11 88888.00 2009-03-21 08:44:14.322 080 13106.92 522.79 57046.23 88888.00 2009-03-21 08:44:15.322 080 13106.53 522.17 57046.11 88888.00 2009-03-21 08:44:16.322 080 13107.43 522.79 57046.35 88888.00 2009-03-21 08:44:17.322 080 13107.17 522.17 57046.11 88888.00 2009-03-21 08:44:18.322 080 13107.17 522.66 57045.74 88888.00 2009-03-21 08:44:19.322 080 13106.66 523.16 57045.86 88888.00 2009-03-21 08:44:20.322 080 13106.66 522.79 57046.47 88888.00 2009-03-21 08:44:21.322 080 13106.53 522.91 57045.86 88888.00 2009-03-21 08:44:22.322 080 13106.40 523.28 57045.86 88888.00 2009-03-21 08:44:23.322 080 13106.92 523.28 57045.62 88888.00 2009-03-21 08:44:24.322 080 13106.66 522.54 57046.23 88888.00 2009-03-21 08:44:25.322 080 13107.17 522.66 57045.62 88888.00 2009-03-21 08:44:26.322 080 13106.79 522.54 57046.84 88888.00 2009-03-21 08:44:27.322 080 13106.27 522.91 57045.98 88888.00 2009-03-21 08:44:28.322 080 13107.69 522.54 57045.98 88888.00 2009-03-21 08:44:29.322 080 13106.79 522.79 57046.11 88888.00 2009-03-21 08:44:30.322 080 13106.92 522.54 57045.74 88888.00 2009-03-21 08:44:31.322 080 13106.27 523.03 57045.98 88888.00 2009-03-21 08:44:32.322 080 13106.92 522.79 57045.98 88888.00 2009-03-21 08:44:33.322 080 13106.66 522.66 57046.47 88888.00 2009-03-21 08:44:34.322 080 13106.53 523.03 57045.13 88888.00 2009-03-21 08:44:35.322 080 13106.27 522.91 57046.60 88888.00 2009-03-21 08:44:36.322 080 13106.53 522.29 57045.86 88888.00 2009-03-21 08:44:37.322 080 13106.53 523.03 57046.35 88888.00 2009-03-21 08:44:38.322 080 13105.88 522.29 57046.35 88888.00 2009-03-21 08:44:39.322 080 13106.66 522.54 57046.47 88888.00 2009-03-21 08:44:40.322 080 13107.17 522.91 57046.60 88888.00 2009-03-21 08:44:41.322 080 13106.79 522.91 57045.86 88888.00 2009-03-21 08:44:42.322 080 13106.92 522.79 57045.74 88888.00 2009-03-21 08:44:43.322 080 13106.27 523.41 57046.47 88888.00 2009-03-21 08:44:44.322 080 13107.17 522.42 57046.11 88888.00 2009-03-21 08:44:45.322 080 13107.04 522.91 57045.62 88888.00 2009-03-21 08:44:46.322 080 13106.92 523.03 57046.11 88888.00 2009-03-21 08:44:47.322 080 13105.88 523.41 57046.23 88888.00 2009-03-21 08:44:48.322 080 13107.04 523.03 57045.86 88888.00 2009-03-21 08:44:49.322 080 13106.79 522.91 57045.74 88888.00 2009-03-21 08:44:50.322 080 13107.43 522.91 57046.72 88888.00 2009-03-21 08:44:51.322 080 13106.53 522.54 57045.62 88888.00 2009-03-21 08:44:52.322 080 13106.92 522.79 57046.23 88888.00 2009-03-21 08:44:53.322 080 13106.53 522.91 57045.62 88888.00 2009-03-21 08:44:54.322 080 13106.79 522.66 57045.86 88888.00 2009-03-21 08:44:55.322 080 13106.14 523.16 57046.11 88888.00 2009-03-21 08:44:56.322 080 13106.27 523.03 57045.38 88888.00 2009-03-21 08:44:57.322 080 13106.53 523.16 57045.98 88888.00 2009-03-21 08:44:58.322 080 13107.30 523.28 57045.50 88888.00 2009-03-21 08:44:59.322 080 13107.04 522.42 57045.98 88888.00 2009-03-21 08:45:00.322 080 13106.66 523.28 57045.86 88888.00 2009-03-21 08:45:01.322 080 13106.79 523.03 57045.86 88888.00 2009-03-21 08:45:02.322 080 13106.92 522.91 57045.38 88888.00 2009-03-21 08:45:03.322 080 13106.53 523.28 57045.86 88888.00 2009-03-21 08:45:04.322 080 13106.40 523.28 57045.74 88888.00 2009-03-21 08:45:05.322 080 13106.66 523.28 57046.23 88888.00 2009-03-21 08:45:06.322 080 13106.53 523.28 57045.74 88888.00 2009-03-21 08:45:07.322 080 13106.53 522.66 57045.74 88888.00 2009-03-21 08:45:08.322 080 13106.53 523.65 57045.86 88888.00 2009-03-21 08:45:09.322 080 13106.66 523.28 57046.11 88888.00 2009-03-21 08:45:10.322 080 13106.79 522.91 57046.47 88888.00 2009-03-21 08:45:11.322 080 13106.66 522.91 57046.23 88888.00 2009-03-21 08:45:12.322 080 13106.53 523.28 57046.47 88888.00 2009-03-21 08:45:13.322 080 13107.17 522.91 57046.23 88888.00 2009-03-21 08:45:14.322 080 13107.30 523.16 57045.50 88888.00 2009-03-21 08:45:15.322 080 13106.14 522.66 57045.50 88888.00 2009-03-21 08:45:16.322 080 13106.79 523.16 57045.50 88888.00 2009-03-21 08:45:17.322 080 13106.53 522.66 57046.23 88888.00 2009-03-21 08:45:18.322 080 13106.53 522.54 57045.86 88888.00 2009-03-21 08:45:19.322 080 13107.30 522.17 57046.47 88888.00 2009-03-21 08:45:20.322 080 13106.79 523.28 57045.98 88888.00 2009-03-21 08:45:21.322 080 13106.79 523.41 57046.35 88888.00 2009-03-21 08:45:22.322 080 13106.40 523.41 57046.11 88888.00 2009-03-21 08:45:23.322 080 13106.66 523.65 57045.74 88888.00 2009-03-21 08:45:24.322 080 13106.66 523.16 57046.35 88888.00 2009-03-21 08:45:25.322 080 13106.79 523.53 57045.74 88888.00 2009-03-21 08:45:26.322 080 13106.66 522.91 57046.11 88888.00 2009-03-21 08:45:27.322 080 13106.53 522.91 57046.35 88888.00 2009-03-21 08:45:28.322 080 13106.53 523.28 57045.74 88888.00 2009-03-21 08:45:29.322 080 13106.27 522.91 57045.62 88888.00 2009-03-21 08:45:30.322 080 13106.92 523.65 57045.86 88888.00 2009-03-21 08:45:31.322 080 13107.43 523.65 57045.50 88888.00 2009-03-21 08:45:32.322 080 13107.30 523.16 57046.11 88888.00 2009-03-21 08:45:33.322 080 13107.30 523.16 57045.86 88888.00 2009-03-21 08:45:34.322 080 13107.43 523.41 57046.23 88888.00 2009-03-21 08:45:35.322 080 13107.43 523.16 57045.98 88888.00 2009-03-21 08:45:36.322 080 13107.43 523.03 57045.98 88888.00 2009-03-21 08:45:37.322 080 13106.92 523.65 57045.98 88888.00 2009-03-21 08:45:38.322 080 13106.40 523.41 57045.74 88888.00 2009-03-21 08:45:39.322 080 13106.53 523.65 57046.23 88888.00 2009-03-21 08:45:40.322 080 13107.43 523.03 57045.98 88888.00 2009-03-21 08:45:41.322 080 13106.53 522.79 57045.98 88888.00 2009-03-21 08:45:42.322 080 13107.43 523.03 57046.11 88888.00 2009-03-21 08:45:43.322 080 13107.83 523.03 57046.23 88888.00 2009-03-21 08:45:44.322 080 13106.92 522.91 57046.11 88888.00 2009-03-21 08:45:45.322 080 13106.92 523.16 57046.35 88888.00 2009-03-21 08:45:46.322 080 13106.92 523.28 57046.11 88888.00 2009-03-21 08:45:47.322 080 13107.30 523.28 57046.35 88888.00 2009-03-21 08:45:48.322 080 13107.04 522.66 57045.98 88888.00 2009-03-21 08:45:49.322 080 13107.83 523.16 57045.74 88888.00 2009-03-21 08:45:50.322 080 13107.96 523.65 57046.96 88888.00 2009-03-21 08:45:51.322 080 13107.83 523.28 57045.86 88888.00 2009-03-21 08:45:52.322 080 13107.96 523.78 57046.23 88888.00 2009-03-21 08:45:53.322 080 13107.56 522.91 57045.98 88888.00 2009-03-21 08:45:54.322 080 13107.04 523.16 57045.98 88888.00 2009-03-21 08:45:55.322 080 13107.69 522.91 57045.62 88888.00 2009-03-21 08:45:56.322 080 13107.96 522.17 57046.23 88888.00 2009-03-21 08:45:57.322 080 13107.43 523.16 57045.62 88888.00 2009-03-21 08:45:58.322 080 13107.43 523.03 57045.86 88888.00 2009-03-21 08:45:59.322 080 13107.69 523.53 57046.60 88888.00 2009-03-21 08:46:00.322 080 13107.17 522.79 57046.11 88888.00 2009-03-21 08:46:01.322 080 13107.17 523.78 57045.74 88888.00 2009-03-21 08:46:02.322 080 13107.30 523.41 57046.23 88888.00 2009-03-21 08:46:03.322 080 13107.83 523.16 57046.47 88888.00 2009-03-21 08:46:04.322 080 13107.96 523.16 57046.23 88888.00 2009-03-21 08:46:05.322 080 13107.83 523.53 57046.11 88888.00 2009-03-21 08:46:06.322 080 13107.96 523.41 57045.86 88888.00 2009-03-21 08:46:07.322 080 13107.43 521.92 57046.11 88888.00 2009-03-21 08:46:08.322 080 13107.69 522.91 57045.98 88888.00 2009-03-21 08:46:09.322 080 13107.43 523.28 57045.86 88888.00 2009-03-21 08:46:10.322 080 13107.56 523.41 57046.23 88888.00 2009-03-21 08:46:11.322 080 13107.96 523.28 57045.62 88888.00 2009-03-21 08:46:12.322 080 13107.56 522.79 57045.98 88888.00 2009-03-21 08:46:13.322 080 13107.96 523.16 57046.11 88888.00 2009-03-21 08:46:14.322 080 13108.34 522.91 57046.35 88888.00 2009-03-21 08:46:15.322 080 13107.83 522.91 57045.50 88888.00 2009-03-21 08:46:16.322 080 13106.92 523.53 57046.72 88888.00 2009-03-21 08:46:17.322 080 13108.08 522.66 57046.23 88888.00 2009-03-21 08:46:18.322 080 13108.47 523.03 57046.47 88888.00 2009-03-21 08:46:19.322 080 13108.47 522.91 57046.35 88888.00 2009-03-21 08:46:20.322 080 13108.21 523.65 57046.35 88888.00 2009-03-21 08:46:21.322 080 13108.08 522.91 57046.23 88888.00 2009-03-21 08:46:22.322 080 13107.96 523.16 57045.98 88888.00 2009-03-21 08:46:23.322 080 13107.83 522.54 57046.35 88888.00 2009-03-21 08:46:24.322 080 13108.86 523.28 57046.23 88888.00 2009-03-21 08:46:25.322 080 13107.56 522.54 57045.86 88888.00 2009-03-21 08:46:26.322 080 13107.30 523.28 57045.98 88888.00 2009-03-21 08:46:27.322 080 13107.69 522.91 57047.09 88888.00 2009-03-21 08:46:28.322 080 13108.08 523.03 57046.23 88888.00 2009-03-21 08:46:29.322 080 13107.83 522.91 57046.35 88888.00 2009-03-21 08:46:30.322 080 13107.83 523.28 57046.72 88888.00 2009-03-21 08:46:31.322 080 13108.21 522.42 57046.72 88888.00 2009-03-21 08:46:32.322 080 13107.96 522.66 57046.47 88888.00 2009-03-21 08:46:33.322 080 13108.21 522.79 57046.60 88888.00 2009-03-21 08:46:34.322 080 13108.21 523.03 57046.47 88888.00 2009-03-21 08:46:35.322 080 13108.73 523.03 57045.74 88888.00 2009-03-21 08:46:36.322 080 13108.34 523.53 57045.74 88888.00 2009-03-21 08:46:37.322 080 13108.73 523.41 57046.72 88888.00 2009-03-21 08:46:38.322 080 13108.21 523.16 57046.72 88888.00 2009-03-21 08:46:39.322 080 13107.96 523.53 57046.11 88888.00 2009-03-21 08:46:40.322 080 13107.83 523.28 57046.35 88888.00 2009-03-21 08:46:41.322 080 13108.21 523.41 57046.72 88888.00 2009-03-21 08:46:42.322 080 13108.47 522.91 57046.60 88888.00 2009-03-21 08:46:43.322 080 13108.08 523.16 57047.45 88888.00 2009-03-21 08:46:44.322 080 13108.21 523.78 57046.35 88888.00 2009-03-21 08:46:45.322 080 13108.08 523.41 57046.60 88888.00 2009-03-21 08:46:46.322 080 13107.83 523.41 57047.21 88888.00 2009-03-21 08:46:47.322 080 13107.83 523.28 57046.11 88888.00 2009-03-21 08:46:48.322 080 13108.34 523.65 57046.23 88888.00 2009-03-21 08:46:49.322 080 13108.60 523.65 57046.11 88888.00 2009-03-21 08:46:50.322 080 13108.86 523.90 57046.11 88888.00 2009-03-21 08:46:51.322 080 13108.73 523.41 57045.86 88888.00 2009-03-21 08:46:52.322 080 13107.83 523.53 57045.98 88888.00 2009-03-21 08:46:53.322 080 13108.34 522.91 57045.50 88888.00 2009-03-21 08:46:54.322 080 13108.21 523.65 57046.23 88888.00 2009-03-21 08:46:55.322 080 13108.60 523.41 57046.84 88888.00 2009-03-21 08:46:56.322 080 13108.34 523.16 57046.47 88888.00 2009-03-21 08:46:57.322 080 13108.34 522.54 57046.11 88888.00 2009-03-21 08:46:58.322 080 13108.08 522.91 57046.11 88888.00 2009-03-21 08:46:59.322 080 13108.08 523.03 57046.35 88888.00 2009-03-21 08:47:00.322 080 13108.47 523.28 57046.11 88888.00 2009-03-21 08:47:01.322 080 13108.60 523.41 57046.96 88888.00 2009-03-21 08:47:02.322 080 13108.34 522.79 57045.98 88888.00 2009-03-21 08:47:03.322 080 13108.34 523.41 57046.84 88888.00 2009-03-21 08:47:04.322 080 13108.86 523.03 57046.23 88888.00 2009-03-21 08:47:05.322 080 13108.99 523.16 57046.35 88888.00 2009-03-21 08:47:06.322 080 13108.86 523.16 57046.47 88888.00 2009-03-21 08:47:07.322 080 13107.96 522.66 57046.47 88888.00 2009-03-21 08:47:08.322 080 13108.73 523.53 57046.60 88888.00 2009-03-21 08:47:09.322 080 13107.96 523.03 57045.74 88888.00 2009-03-21 08:47:10.322 080 13108.34 523.28 57045.86 88888.00 2009-03-21 08:47:11.322 080 13109.64 522.91 57046.72 88888.00 2009-03-21 08:47:12.322 080 13107.69 522.79 57045.74 88888.00 2009-03-21 08:47:13.322 080 13108.73 523.65 57046.60 88888.00 2009-03-21 08:47:14.322 080 13108.47 523.28 57046.23 88888.00 2009-03-21 08:47:15.322 080 13109.12 523.53 57045.98 88888.00 2009-03-21 08:47:16.322 080 13109.12 523.53 57045.98 88888.00 2009-03-21 08:47:17.322 080 13108.47 522.42 57046.35 88888.00 2009-03-21 08:47:18.322 080 13108.34 522.91 57046.60 88888.00 2009-03-21 08:47:19.322 080 13108.99 523.28 57046.60 88888.00 2009-03-21 08:47:20.322 080 13108.73 523.53 57046.72 88888.00 2009-03-21 08:47:21.322 080 13108.73 523.03 57046.35 88888.00 2009-03-21 08:47:22.322 080 13108.73 522.66 57046.47 88888.00 2009-03-21 08:47:23.322 080 13109.25 522.91 57046.72 88888.00 2009-03-21 08:47:24.322 080 13108.86 523.28 57046.72 88888.00 2009-03-21 08:47:25.322 080 13108.86 522.79 57046.60 88888.00 2009-03-21 08:47:26.322 080 13108.73 522.91 57046.72 88888.00 2009-03-21 08:47:27.322 080 13107.96 523.65 57046.23 88888.00 2009-03-21 08:47:28.322 080 13108.34 523.28 57045.98 88888.00 2009-03-21 08:47:29.322 080 13108.47 522.66 57046.72 88888.00 2009-03-21 08:47:30.322 080 13108.08 523.41 57045.74 88888.00 2009-03-21 08:47:31.322 080 13109.51 522.91 57046.35 88888.00 2009-03-21 08:47:32.322 080 13108.60 522.79 57046.60 88888.00 2009-03-21 08:47:33.322 080 13108.73 523.41 57046.47 88888.00 2009-03-21 08:47:34.322 080 13108.21 523.41 57046.47 88888.00 2009-03-21 08:47:35.322 080 13108.99 523.16 57046.84 88888.00 2009-03-21 08:47:36.322 080 13108.86 522.79 57046.60 88888.00 2009-03-21 08:47:37.322 080 13108.99 522.29 57045.86 88888.00 2009-03-21 08:47:38.322 080 13108.99 522.91 57046.35 88888.00 2009-03-21 08:47:39.322 080 13108.73 523.41 57046.35 88888.00 2009-03-21 08:47:40.322 080 13108.60 522.79 57046.35 88888.00 2009-03-21 08:47:41.322 080 13108.99 522.66 57046.11 88888.00 2009-03-21 08:47:42.322 080 13108.60 522.54 57046.35 88888.00 2009-03-21 08:47:43.322 080 13108.34 522.79 57045.98 88888.00 2009-03-21 08:47:44.322 080 13109.38 522.79 57046.11 88888.00 2009-03-21 08:47:45.322 080 13108.60 523.03 57046.47 88888.00 2009-03-21 08:47:46.322 080 13109.25 523.03 57046.11 88888.00 2009-03-21 08:47:47.322 080 13108.99 522.91 57045.62 88888.00 2009-03-21 08:47:48.322 080 13108.86 522.79 57046.23 88888.00 2009-03-21 08:47:49.322 080 13108.34 522.42 57046.47 88888.00 2009-03-21 08:47:50.322 080 13108.86 522.79 57045.86 88888.00 2009-03-21 08:47:51.322 080 13108.47 523.28 57046.84 88888.00 2009-03-21 08:47:52.322 080 13109.12 522.91 57045.98 88888.00 2009-03-21 08:47:53.322 080 13108.73 523.03 57046.35 88888.00 2009-03-21 08:47:54.322 080 13108.21 522.66 57046.11 88888.00 2009-03-21 08:47:55.322 080 13108.86 522.79 57046.35 88888.00 2009-03-21 08:47:56.322 080 13108.21 522.29 57046.11 88888.00 2009-03-21 08:47:57.322 080 13108.99 522.66 57046.35 88888.00 2009-03-21 08:47:58.322 080 13108.86 523.16 57046.35 88888.00 2009-03-21 08:47:59.322 080 13108.21 523.03 57045.86 88888.00 2009-03-21 08:48:00.322 080 13108.99 522.91 57046.72 88888.00 2009-03-21 08:48:01.322 080 13108.73 521.67 57046.23 88888.00 2009-03-21 08:48:02.322 080 13108.34 523.16 57046.72 88888.00 2009-03-21 08:48:03.322 080 13108.99 523.16 57047.33 88888.00 2009-03-21 08:48:04.322 080 13108.34 522.79 57046.47 88888.00 2009-03-21 08:48:05.322 080 13107.83 522.79 57046.72 88888.00 2009-03-21 08:48:06.322 080 13108.99 523.28 57046.72 88888.00 2009-03-21 08:48:07.322 080 13108.21 523.03 57045.86 88888.00 2009-03-21 08:48:08.322 080 13107.96 523.41 57046.47 88888.00 2009-03-21 08:48:09.322 080 13108.08 523.03 57046.72 88888.00 2009-03-21 08:48:10.322 080 13107.69 522.54 57046.60 88888.00 2009-03-21 08:48:11.322 080 13108.86 521.92 57046.96 88888.00 2009-03-21 08:48:12.322 080 13107.96 523.03 57046.47 88888.00 2009-03-21 08:48:13.322 080 13108.34 522.79 57046.84 88888.00 2009-03-21 08:48:14.322 080 13107.69 523.28 57046.96 88888.00 2009-03-21 08:48:15.322 080 13108.34 522.91 57046.35 88888.00 2009-03-21 08:48:16.322 080 13108.08 522.79 57046.35 88888.00 2009-03-21 08:48:17.322 080 13108.08 523.03 57047.33 88888.00 2009-03-21 08:48:18.322 080 13107.96 522.91 57047.09 88888.00 2009-03-21 08:48:19.322 080 13107.83 522.17 57046.23 88888.00 2009-03-21 08:48:20.322 080 13108.08 522.91 57046.84 88888.00 2009-03-21 08:48:21.322 080 13108.47 522.66 57046.11 88888.00 2009-03-21 08:48:22.322 080 13108.08 523.16 57046.72 88888.00 2009-03-21 08:48:23.322 080 13108.34 522.54 57046.96 88888.00 2009-03-21 08:48:24.322 080 13108.60 522.79 57046.35 88888.00 2009-03-21 08:48:25.322 080 13107.69 523.03 57046.96 88888.00 2009-03-21 08:48:26.322 080 13108.21 523.03 57046.47 88888.00 2009-03-21 08:48:27.322 080 13107.96 522.91 57046.72 88888.00 2009-03-21 08:48:28.322 080 13108.73 522.79 57046.72 88888.00 2009-03-21 08:48:29.322 080 13107.30 522.91 57046.23 88888.00 2009-03-21 08:48:30.322 080 13108.47 523.28 57046.35 88888.00 2009-03-21 08:48:31.322 080 13107.96 522.42 57046.96 88888.00 2009-03-21 08:48:32.322 080 13107.96 522.79 57046.11 88888.00 2009-03-21 08:48:33.322 080 13108.08 522.91 57047.33 88888.00 2009-03-21 08:48:34.322 080 13107.43 522.42 57045.86 88888.00 2009-03-21 08:48:35.322 080 13107.96 523.28 57046.47 88888.00 2009-03-21 08:48:36.322 080 13108.21 522.91 57046.35 88888.00 2009-03-21 08:48:37.322 080 13108.21 523.03 57046.35 88888.00 2009-03-21 08:48:38.322 080 13108.21 522.66 57045.98 88888.00 2009-03-21 08:48:39.322 080 13108.34 523.28 57046.35 88888.00 2009-03-21 08:48:40.322 080 13108.73 522.54 57045.74 88888.00 2009-03-21 08:48:41.322 080 13107.69 522.91 57046.11 88888.00 2009-03-21 08:48:42.322 080 13107.96 523.03 57046.11 88888.00 2009-03-21 08:48:43.322 080 13108.47 523.03 57046.35 88888.00 2009-03-21 08:48:44.322 080 13108.21 523.28 57046.84 88888.00 2009-03-21 08:48:45.322 080 13108.21 522.54 57045.98 88888.00 2009-03-21 08:48:46.322 080 13107.56 522.42 57046.47 88888.00 2009-03-21 08:48:47.322 080 13107.69 522.91 57046.60 88888.00 2009-03-21 08:48:48.322 080 13107.96 522.66 57046.35 88888.00 2009-03-21 08:48:49.322 080 13107.56 522.54 57047.09 88888.00 2009-03-21 08:48:50.322 080 13107.83 522.17 57046.47 88888.00 2009-03-21 08:48:51.322 080 13108.21 523.03 57046.72 88888.00 2009-03-21 08:48:52.322 080 13107.30 522.29 57045.38 88888.00 2009-03-21 08:48:53.322 080 13107.04 522.79 57046.84 88888.00 2009-03-21 08:48:54.322 080 13108.08 522.66 57045.74 88888.00 2009-03-21 08:48:55.322 080 13107.30 522.66 57046.11 88888.00 2009-03-21 08:48:56.322 080 13107.69 522.54 57046.47 88888.00 2009-03-21 08:48:57.322 080 13108.21 522.66 57046.60 88888.00 2009-03-21 08:48:58.322 080 13107.56 523.16 57047.09 88888.00 2009-03-21 08:48:59.322 080 13107.96 522.79 57046.23 88888.00 2009-03-21 08:49:00.322 080 13107.69 522.91 57046.35 88888.00 2009-03-21 08:49:01.322 080 13107.96 523.16 57046.47 88888.00 2009-03-21 08:49:02.322 080 13107.96 522.91 57046.47 88888.00 2009-03-21 08:49:03.322 080 13107.69 523.16 57045.38 88888.00 2009-03-21 08:49:04.322 080 13107.56 522.54 57045.74 88888.00 2009-03-21 08:49:05.322 080 13107.56 522.91 57046.23 88888.00 2009-03-21 08:49:06.322 080 13107.69 522.42 57045.50 88888.00 2009-03-21 08:49:07.322 080 13107.83 522.79 57045.86 88888.00 2009-03-21 08:49:08.322 080 13107.17 522.79 57045.62 88888.00 2009-03-21 08:49:09.322 080 13107.43 523.41 57045.74 88888.00 2009-03-21 08:49:10.322 080 13107.56 523.41 57046.23 88888.00 2009-03-21 08:49:11.322 080 13107.96 523.03 57046.11 88888.00 2009-03-21 08:49:12.322 080 13107.83 523.28 57046.23 88888.00 2009-03-21 08:49:13.322 080 13108.08 522.91 57046.11 88888.00 2009-03-21 08:49:14.322 080 13107.43 522.29 57046.23 88888.00 2009-03-21 08:49:15.322 080 13107.69 523.41 57045.50 88888.00 2009-03-21 08:49:16.322 080 13107.17 522.29 57045.74 88888.00 2009-03-21 08:49:17.322 080 13107.04 522.79 57046.47 88888.00 2009-03-21 08:49:18.322 080 13107.69 522.91 57046.11 88888.00 2009-03-21 08:49:19.322 080 13107.83 522.17 57045.98 88888.00 2009-03-21 08:49:20.322 080 13107.17 523.03 57045.25 88888.00 2009-03-21 08:49:21.322 080 13107.69 523.16 57045.50 88888.00 2009-03-21 08:49:22.322 080 13106.66 522.42 57045.62 88888.00 2009-03-21 08:49:23.322 080 13107.43 522.91 57046.11 88888.00 2009-03-21 08:49:24.322 080 13107.43 522.79 57045.50 88888.00 2009-03-21 08:49:25.322 080 13107.30 522.17 57046.11 88888.00 2009-03-21 08:49:26.322 080 13107.43 523.03 57046.35 88888.00 2009-03-21 08:49:27.322 080 13107.69 522.91 57045.50 88888.00 2009-03-21 08:49:28.322 080 13107.43 522.91 57045.62 88888.00 2009-03-21 08:49:29.322 080 13107.83 522.54 57045.86 88888.00 2009-03-21 08:49:30.322 080 13107.30 522.54 57045.86 88888.00 2009-03-21 08:49:31.322 080 13107.43 522.79 57045.62 88888.00 2009-03-21 08:49:32.322 080 13107.30 522.54 57045.13 88888.00 2009-03-21 08:49:33.322 080 13107.04 522.17 57045.25 88888.00 2009-03-21 08:49:34.322 080 13107.43 522.42 57045.86 88888.00 2009-03-21 08:49:35.322 080 13107.83 521.92 57046.11 88888.00 2009-03-21 08:49:36.322 080 13107.17 522.79 57045.86 88888.00 2009-03-21 08:49:37.322 080 13107.17 523.16 57045.86 88888.00 2009-03-21 08:49:38.322 080 13107.69 522.42 57046.60 88888.00 2009-03-21 08:49:39.322 080 13107.30 522.66 57046.47 88888.00 2009-03-21 08:49:40.322 080 13107.43 523.03 57045.13 88888.00 2009-03-21 08:49:41.322 080 13107.17 522.91 57045.86 88888.00 2009-03-21 08:49:42.322 080 13107.30 523.03 57045.62 88888.00 2009-03-21 08:49:43.322 080 13107.69 523.16 57045.50 88888.00 2009-03-21 08:49:44.322 080 13107.30 522.91 57045.74 88888.00 2009-03-21 08:49:45.322 080 13107.04 523.41 57045.50 88888.00 2009-03-21 08:49:46.322 080 13107.43 522.79 57046.35 88888.00 2009-03-21 08:49:47.322 080 13108.08 522.91 57045.86 88888.00 2009-03-21 08:49:48.322 080 13106.92 522.54 57045.98 88888.00 2009-03-21 08:49:49.322 080 13107.17 522.79 57046.11 88888.00 2009-03-21 08:49:50.322 080 13107.83 522.66 57045.38 88888.00 2009-03-21 08:49:51.322 080 13107.30 523.16 57045.62 88888.00 2009-03-21 08:49:52.322 080 13107.04 523.03 57046.11 88888.00 2009-03-21 08:49:53.322 080 13106.27 523.78 57045.50 88888.00 2009-03-21 08:49:54.322 080 13107.04 523.03 57046.35 88888.00 2009-03-21 08:49:55.322 080 13107.17 522.66 57046.35 88888.00 2009-03-21 08:49:56.322 080 13107.96 522.66 57046.35 88888.00 2009-03-21 08:49:57.322 080 13106.92 522.66 57045.62 88888.00 2009-03-21 08:49:58.322 080 13107.43 523.28 57046.35 88888.00 2009-03-21 08:49:59.322 080 13107.04 522.91 57045.50 88888.00 2009-03-21 08:50:00.322 080 13106.79 522.66 57045.62 88888.00 2009-03-21 08:50:01.322 080 13107.30 522.91 57046.23 88888.00 2009-03-21 08:50:02.322 080 13107.69 522.54 57046.11 88888.00 2009-03-21 08:50:03.322 080 13107.69 522.54 57045.86 88888.00 2009-03-21 08:50:04.322 080 13107.43 522.91 57046.11 88888.00 2009-03-21 08:50:05.322 080 13107.43 522.91 57046.11 88888.00 2009-03-21 08:50:06.322 080 13106.66 522.66 57046.11 88888.00 2009-03-21 08:50:07.322 080 13106.40 523.16 57045.74 88888.00 2009-03-21 08:50:08.322 080 13106.79 523.16 57045.98 88888.00 2009-03-21 08:50:09.322 080 13107.17 522.42 57046.11 88888.00 2009-03-21 08:50:10.322 080 13106.92 523.16 57045.86 88888.00 2009-03-21 08:50:11.322 080 13106.92 522.91 57045.86 88888.00 2009-03-21 08:50:12.322 080 13107.17 523.53 57046.11 88888.00 2009-03-21 08:50:13.322 080 13106.92 523.03 57045.38 88888.00 2009-03-21 08:50:14.322 080 13107.30 523.41 57046.23 88888.00 2009-03-21 08:50:15.322 080 13106.66 522.42 57045.86 88888.00 2009-03-21 08:50:16.322 080 13106.66 523.53 57046.23 88888.00 2009-03-21 08:50:17.322 080 13106.66 522.91 57046.72 88888.00 2009-03-21 08:50:18.322 080 13106.92 523.16 57045.98 88888.00 2009-03-21 08:50:19.322 080 13106.92 522.54 57046.35 88888.00 2009-03-21 08:50:20.322 080 13107.17 522.66 57045.98 88888.00 2009-03-21 08:50:21.322 080 13107.30 522.91 57045.74 88888.00 2009-03-21 08:50:22.322 080 13107.04 523.16 57046.35 88888.00 2009-03-21 08:50:23.322 080 13106.66 522.79 57045.98 88888.00 2009-03-21 08:50:24.322 080 13106.66 523.41 57046.35 88888.00 2009-03-21 08:50:25.322 080 13107.04 523.41 57045.74 88888.00 2009-03-21 08:50:26.322 080 13107.17 523.28 57045.13 88888.00 2009-03-21 08:50:27.322 080 13106.66 523.16 57045.62 88888.00 2009-03-21 08:50:28.322 080 13106.66 523.16 57046.23 88888.00 2009-03-21 08:50:29.322 080 13107.43 522.66 57046.23 88888.00 2009-03-21 08:50:30.322 080 13106.92 522.66 57045.50 88888.00 2009-03-21 08:50:31.322 080 13106.92 523.03 57046.35 88888.00 2009-03-21 08:50:32.322 080 13107.04 523.28 57045.74 88888.00 2009-03-21 08:50:33.322 080 13106.79 523.53 57045.62 88888.00 2009-03-21 08:50:34.322 080 13106.92 522.29 57045.86 88888.00 2009-03-21 08:50:35.322 080 13106.40 523.03 57045.98 88888.00 2009-03-21 08:50:36.322 080 13106.66 523.28 57045.62 88888.00 2009-03-21 08:50:37.322 080 13106.79 523.03 57045.86 88888.00 2009-03-21 08:50:38.322 080 13106.66 523.16 57045.50 88888.00 2009-03-21 08:50:39.322 080 13106.01 523.16 57045.62 88888.00 2009-03-21 08:50:40.322 080 13106.01 522.91 57046.23 88888.00 2009-03-21 08:50:41.322 080 13106.40 523.16 57046.47 88888.00 2009-03-21 08:50:42.322 080 13107.04 522.91 57045.74 88888.00 2009-03-21 08:50:43.322 080 13107.56 523.41 57045.98 88888.00 2009-03-21 08:50:44.322 080 13106.92 523.41 57045.50 88888.00 2009-03-21 08:50:45.322 080 13106.66 522.91 57045.74 88888.00 2009-03-21 08:50:46.322 080 13106.79 523.03 57045.62 88888.00 2009-03-21 08:50:47.322 080 13106.66 522.91 57045.62 88888.00 2009-03-21 08:50:48.322 080 13106.66 522.66 57046.11 88888.00 2009-03-21 08:50:49.322 080 13106.53 523.03 57046.11 88888.00 2009-03-21 08:50:50.322 080 13107.04 523.28 57045.86 88888.00 2009-03-21 08:50:51.322 080 13106.79 523.16 57045.86 88888.00 2009-03-21 08:50:52.322 080 13106.79 523.03 57045.86 88888.00 2009-03-21 08:50:53.322 080 13106.27 522.91 57045.62 88888.00 2009-03-21 08:50:54.322 080 13106.66 523.28 57045.86 88888.00 2009-03-21 08:50:55.322 080 13106.53 522.79 57045.86 88888.00 2009-03-21 08:50:56.322 080 13106.79 522.66 57045.62 88888.00 2009-03-21 08:50:57.322 080 13106.79 523.28 57045.25 88888.00 2009-03-21 08:50:58.322 080 13106.53 523.41 57045.50 88888.00 2009-03-21 08:50:59.322 080 13106.27 523.28 57045.50 88888.00 2009-03-21 08:51:00.322 080 13107.17 523.03 57045.62 88888.00 2009-03-21 08:51:01.322 080 13106.27 522.79 57045.98 88888.00 2009-03-21 08:51:02.322 080 13106.27 523.65 57045.74 88888.00 2009-03-21 08:51:03.322 080 13106.14 523.03 57045.74 88888.00 2009-03-21 08:51:04.322 080 13106.79 523.78 57045.13 88888.00 2009-03-21 08:51:05.322 080 13106.79 523.41 57046.11 88888.00 2009-03-21 08:51:06.322 080 13106.79 523.16 57045.38 88888.00 2009-03-21 08:51:07.322 080 13106.14 523.03 57045.98 88888.00 2009-03-21 08:51:08.322 080 13106.53 523.03 57045.86 88888.00 2009-03-21 08:51:09.322 080 13106.53 523.03 57045.74 88888.00 2009-03-21 08:51:10.322 080 13106.27 523.78 57045.38 88888.00 2009-03-21 08:51:11.322 080 13106.40 523.65 57045.01 88888.00 2009-03-21 08:51:12.322 080 13106.79 523.16 57045.86 88888.00 2009-03-21 08:51:13.322 080 13106.66 523.41 57045.01 88888.00 2009-03-21 08:51:14.322 080 13106.53 522.66 57045.38 88888.00 2009-03-21 08:51:15.322 080 13106.66 523.65 57044.76 88888.00 2009-03-21 08:51:16.322 080 13107.04 523.16 57045.62 88888.00 2009-03-21 08:51:17.322 080 13107.04 524.27 57045.25 88888.00 2009-03-21 08:51:18.322 080 13106.53 523.16 57045.98 88888.00 2009-03-21 08:51:19.322 080 13106.14 523.16 57045.38 88888.00 2009-03-21 08:51:20.322 080 13106.53 523.90 57045.62 88888.00 2009-03-21 08:51:21.322 080 13106.01 522.79 57045.74 88888.00 2009-03-21 08:51:22.322 080 13106.14 523.16 57045.38 88888.00 2009-03-21 08:51:23.322 080 13106.66 523.90 57044.89 88888.00 2009-03-21 08:51:24.322 080 13106.40 523.41 57045.62 88888.00 2009-03-21 08:51:25.322 080 13106.01 523.28 57045.62 88888.00 2009-03-21 08:51:26.322 080 13106.27 523.53 57045.86 88888.00 2009-03-21 08:51:27.322 080 13106.27 523.41 57045.38 88888.00 2009-03-21 08:51:28.322 080 13106.66 523.53 57044.76 88888.00 2009-03-21 08:51:29.322 080 13106.92 522.91 57045.98 88888.00 2009-03-21 08:51:30.322 080 13106.53 523.16 57045.13 88888.00 2009-03-21 08:51:31.322 080 13106.14 523.65 57045.13 88888.00 2009-03-21 08:51:32.322 080 13105.62 523.28 57045.86 88888.00 2009-03-21 08:51:33.322 080 13106.40 523.78 57046.11 88888.00 2009-03-21 08:51:34.322 080 13106.92 523.41 57045.62 88888.00 2009-03-21 08:51:35.322 080 13106.01 523.41 57045.62 88888.00 2009-03-21 08:51:36.322 080 13105.88 523.41 57045.62 88888.00 2009-03-21 08:51:37.322 080 13105.88 523.16 57046.47 88888.00 2009-03-21 08:51:38.322 080 13106.14 522.91 57045.62 88888.00 2009-03-21 08:51:39.322 080 13105.75 523.78 57045.13 88888.00 2009-03-21 08:51:40.322 080 13105.88 523.16 57045.38 88888.00 2009-03-21 08:51:41.322 080 13106.14 523.53 57045.86 88888.00 2009-03-21 08:51:42.322 080 13106.01 523.41 57046.11 88888.00 2009-03-21 08:51:43.322 080 13106.14 523.90 57045.50 88888.00 2009-03-21 08:51:44.322 080 13106.01 523.28 57046.35 88888.00 2009-03-21 08:51:45.322 080 13106.27 523.16 57046.23 88888.00 2009-03-21 08:51:46.322 080 13106.27 524.15 57045.74 88888.00 2009-03-21 08:51:47.322 080 13105.23 523.65 57045.74 88888.00 2009-03-21 08:51:48.322 080 13105.88 523.41 57045.98 88888.00 2009-03-21 08:51:49.322 080 13106.27 523.28 57046.11 88888.00 2009-03-21 08:51:50.322 080 13105.88 523.65 57045.98 88888.00 2009-03-21 08:51:51.322 080 13105.62 523.65 57045.74 88888.00 2009-03-21 08:51:52.322 080 13106.14 523.41 57045.74 88888.00 2009-03-21 08:51:53.322 080 13105.23 524.27 57045.25 88888.00 2009-03-21 08:51:54.322 080 13105.36 523.65 57045.50 88888.00 2009-03-21 08:51:55.322 080 13106.27 524.27 57045.01 88888.00 2009-03-21 08:51:56.322 080 13105.88 523.53 57046.11 88888.00 2009-03-21 08:51:57.322 080 13105.49 523.53 57045.86 88888.00 2009-03-21 08:51:58.322 080 13105.49 523.53 57045.62 88888.00 2009-03-21 08:51:59.322 080 13105.62 523.28 57045.74 88888.00 2009-03-21 08:52:00.322 080 13105.36 523.16 57045.74 88888.00 2009-03-21 08:52:01.322 080 13106.14 523.03 57044.76 88888.00 2009-03-21 08:52:02.322 080 13105.23 523.65 57045.62 88888.00 2009-03-21 08:52:03.322 080 13105.88 523.90 57045.13 88888.00 2009-03-21 08:52:04.322 080 13105.62 523.90 57044.76 88888.00 2009-03-21 08:52:05.322 080 13105.62 524.03 57045.74 88888.00 2009-03-21 08:52:06.322 080 13105.62 523.41 57045.25 88888.00 2009-03-21 08:52:07.322 080 13106.01 524.03 57045.13 88888.00 2009-03-21 08:52:08.322 080 13105.62 524.15 57045.74 88888.00 2009-03-21 08:52:09.322 080 13105.62 523.53 57045.38 88888.00 2009-03-21 08:52:10.322 080 13104.97 523.65 57045.25 88888.00 2009-03-21 08:52:11.322 080 13105.88 523.28 57044.89 88888.00 2009-03-21 08:52:12.322 080 13105.88 523.28 57045.74 88888.00 2009-03-21 08:52:13.322 080 13106.27 523.41 57045.62 88888.00 2009-03-21 08:52:14.322 080 13105.62 523.41 57045.74 88888.00 2009-03-21 08:52:15.322 080 13105.23 523.41 57045.50 88888.00 2009-03-21 08:52:16.322 080 13105.36 523.03 57045.38 88888.00 2009-03-21 08:52:17.322 080 13105.75 523.53 57045.86 88888.00 2009-03-21 08:52:18.322 080 13105.49 524.03 57045.98 88888.00 2009-03-21 08:52:19.322 080 13105.75 524.52 57045.38 88888.00 2009-03-21 08:52:20.322 080 13105.62 524.15 57045.50 88888.00 2009-03-21 08:52:21.322 080 13105.36 524.03 57045.25 88888.00 2009-03-21 08:52:22.322 080 13105.10 524.15 57045.13 88888.00 2009-03-21 08:52:23.322 080 13105.23 523.28 57045.38 88888.00 2009-03-21 08:52:24.322 080 13106.14 523.65 57045.62 88888.00 2009-03-21 08:52:25.322 080 13105.36 524.03 57045.01 88888.00 2009-03-21 08:52:26.322 080 13105.36 523.53 57045.25 88888.00 2009-03-21 08:52:27.322 080 13105.10 523.53 57045.50 88888.00 2009-03-21 08:52:28.322 080 13104.84 524.03 57045.50 88888.00 2009-03-21 08:52:29.322 080 13105.10 524.15 57045.25 88888.00 2009-03-21 08:52:30.322 080 13105.36 523.53 57045.13 88888.00 2009-03-21 08:52:31.322 080 13105.36 523.53 57045.62 88888.00 2009-03-21 08:52:32.322 080 13106.01 524.03 57045.62 88888.00 2009-03-21 08:52:33.322 080 13105.75 523.65 57045.74 88888.00 2009-03-21 08:52:34.322 080 13105.49 523.65 57045.62 88888.00 2009-03-21 08:52:35.322 080 13105.23 523.53 57045.62 88888.00 2009-03-21 08:52:36.322 080 13105.49 523.90 57045.50 88888.00 2009-03-21 08:52:37.322 080 13105.10 523.90 57045.62 88888.00 2009-03-21 08:52:38.322 080 13105.62 523.78 57046.23 88888.00 2009-03-21 08:52:39.322 080 13104.58 523.16 57045.62 88888.00 2009-03-21 08:52:40.322 080 13105.23 523.78 57045.25 88888.00 2009-03-21 08:52:41.322 080 13104.45 524.77 57045.50 88888.00 2009-03-21 08:52:42.322 080 13104.84 524.40 57045.25 88888.00 2009-03-21 08:52:43.322 080 13104.97 523.65 57045.50 88888.00 2009-03-21 08:52:44.322 080 13104.71 523.28 57045.86 88888.00 2009-03-21 08:52:45.322 080 13105.10 523.16 57045.01 88888.00 2009-03-21 08:52:46.322 080 13105.23 523.65 57045.13 88888.00 2009-03-21 08:52:47.322 080 13105.36 523.78 57045.13 88888.00 2009-03-21 08:52:48.322 080 13105.23 523.53 57045.13 88888.00 2009-03-21 08:52:49.322 080 13104.97 524.40 57045.38 88888.00 2009-03-21 08:52:50.322 080 13105.49 523.53 57045.13 88888.00 2009-03-21 08:52:51.322 080 13105.23 524.27 57045.25 88888.00 2009-03-21 08:52:52.322 080 13104.84 523.65 57045.62 88888.00 2009-03-21 08:52:53.322 080 13105.36 523.90 57045.25 88888.00 2009-03-21 08:52:54.322 080 13105.23 523.78 57044.76 88888.00 2009-03-21 08:52:55.322 080 13104.97 523.90 57045.13 88888.00 2009-03-21 08:52:56.322 080 13105.75 523.78 57045.01 88888.00 2009-03-21 08:52:57.322 080 13105.10 523.28 57045.01 88888.00 2009-03-21 08:52:58.322 080 13106.01 524.03 57045.38 88888.00 2009-03-21 08:52:59.322 080 13105.10 523.28 57046.11 88888.00 2009-03-21 08:53:00.322 080 13105.23 523.53 57045.25 88888.00 2009-03-21 08:53:01.322 080 13104.97 524.40 57045.13 88888.00 2009-03-21 08:53:02.322 080 13105.10 523.28 57044.76 88888.00 2009-03-21 08:53:03.322 080 13105.23 523.41 57045.25 88888.00 2009-03-21 08:53:04.322 080 13105.36 523.53 57044.52 88888.00 2009-03-21 08:53:05.322 080 13105.10 524.03 57045.50 88888.00 2009-03-21 08:53:06.321 080 13105.62 523.78 57045.50 88888.00 2009-03-21 08:53:07.321 080 13104.84 523.78 57044.89 88888.00 2009-03-21 08:53:08.321 080 13104.45 523.65 57045.13 88888.00 2009-03-21 08:53:09.321 080 13105.10 524.15 57045.38 88888.00 2009-03-21 08:53:10.321 080 13104.97 524.03 57045.25 88888.00 2009-03-21 08:53:11.321 080 13105.23 523.41 57045.86 88888.00 2009-03-21 08:53:12.321 080 13105.23 524.15 57045.38 88888.00 2009-03-21 08:53:13.321 080 13104.45 523.78 57044.52 88888.00 2009-03-21 08:53:14.321 080 13104.71 523.65 57045.13 88888.00 2009-03-21 08:53:15.321 080 13104.71 523.90 57045.38 88888.00 2009-03-21 08:53:16.321 080 13105.23 523.78 57044.64 88888.00 2009-03-21 08:53:17.321 080 13104.97 523.65 57045.25 88888.00 2009-03-21 08:53:18.321 080 13105.88 524.03 57044.89 88888.00 2009-03-21 08:53:19.321 080 13105.23 523.28 57045.74 88888.00 2009-03-21 08:53:20.321 080 13104.84 524.03 57045.50 88888.00 2009-03-21 08:53:21.321 080 13105.23 523.53 57045.13 88888.00 2009-03-21 08:53:22.321 080 13105.23 523.53 57044.76 88888.00 2009-03-21 08:53:23.321 080 13106.27 524.27 57045.38 88888.00 2009-03-21 08:53:24.321 080 13104.84 524.15 57045.50 88888.00 2009-03-21 08:53:25.321 080 13104.97 524.03 57044.89 88888.00 2009-03-21 08:53:26.321 080 13104.71 523.28 57045.38 88888.00 2009-03-21 08:53:27.321 080 13105.10 523.65 57044.64 88888.00 2009-03-21 08:53:28.321 080 13104.71 523.53 57045.01 88888.00 2009-03-21 08:53:29.321 080 13104.97 523.28 57045.74 88888.00 2009-03-21 08:53:30.321 080 13104.84 524.15 57044.89 88888.00 2009-03-21 08:53:31.321 080 13104.71 523.41 57045.01 88888.00 2009-03-21 08:53:32.321 080 13104.71 523.65 57045.38 88888.00 2009-03-21 08:53:33.321 080 13105.10 523.65 57045.25 88888.00 2009-03-21 08:53:34.321 080 13104.97 523.65 57045.50 88888.00 2009-03-21 08:53:35.321 080 13105.10 523.65 57045.01 88888.00 2009-03-21 08:53:36.321 080 13104.71 524.27 57045.13 88888.00 2009-03-21 08:53:37.321 080 13104.84 523.78 57045.50 88888.00 2009-03-21 08:53:38.321 080 13104.84 523.90 57045.50 88888.00 2009-03-21 08:53:39.321 080 13104.97 523.90 57045.50 88888.00 2009-03-21 08:53:40.321 080 13105.75 524.27 57045.01 88888.00 2009-03-21 08:53:41.321 080 13105.36 523.41 57045.38 88888.00 2009-03-21 08:53:42.321 080 13104.32 523.65 57045.38 88888.00 2009-03-21 08:53:43.321 080 13105.49 524.15 57045.50 88888.00 2009-03-21 08:53:44.321 080 13104.84 523.78 57044.64 88888.00 2009-03-21 08:53:45.321 080 13104.71 524.27 57044.76 88888.00 2009-03-21 08:53:46.321 080 13105.49 523.78 57045.50 88888.00 2009-03-21 08:53:47.321 080 13104.97 523.90 57045.38 88888.00 2009-03-21 08:53:48.321 080 13105.23 524.27 57045.50 88888.00 2009-03-21 08:53:49.321 080 13105.10 523.78 57045.13 88888.00 2009-03-21 08:53:50.321 080 13105.10 523.90 57045.38 88888.00 2009-03-21 08:53:51.321 080 13105.10 523.78 57045.13 88888.00 2009-03-21 08:53:52.321 080 13104.97 524.40 57044.64 88888.00 2009-03-21 08:53:53.321 080 13104.84 524.77 57044.89 88888.00 2009-03-21 08:53:54.321 080 13104.71 524.27 57045.01 88888.00 2009-03-21 08:53:55.321 080 13104.97 523.90 57045.25 88888.00 2009-03-21 08:53:56.321 080 13104.97 523.53 57045.38 88888.00 2009-03-21 08:53:57.321 080 13104.45 524.03 57045.74 88888.00 2009-03-21 08:53:58.321 080 13104.58 523.78 57045.62 88888.00 2009-03-21 08:53:59.321 080 13104.97 523.90 57045.38 88888.00 2009-03-21 08:54:00.321 080 13104.58 524.27 57044.89 88888.00 2009-03-21 08:54:01.321 080 13105.23 523.90 57045.38 88888.00 2009-03-21 08:54:02.321 080 13104.84 524.03 57045.38 88888.00 2009-03-21 08:54:03.321 080 13104.97 523.65 57045.38 88888.00 2009-03-21 08:54:04.321 080 13105.88 523.28 57045.38 88888.00 2009-03-21 08:54:05.321 080 13105.10 524.15 57045.38 88888.00 2009-03-21 08:54:06.321 080 13105.23 524.27 57045.13 88888.00 2009-03-21 08:54:07.321 080 13105.49 524.03 57044.89 88888.00 2009-03-21 08:54:08.321 080 13105.23 523.78 57045.62 88888.00 2009-03-21 08:54:09.321 080 13104.71 524.52 57045.74 88888.00 2009-03-21 08:54:10.321 080 13105.10 524.40 57044.89 88888.00 2009-03-21 08:54:11.321 080 13105.75 524.40 57045.86 88888.00 2009-03-21 08:54:12.321 080 13105.23 524.52 57044.89 88888.00 2009-03-21 08:54:13.321 080 13105.36 524.27 57044.89 88888.00 2009-03-21 08:54:14.321 080 13105.36 524.15 57044.89 88888.00 2009-03-21 08:54:15.321 080 13104.71 524.03 57044.89 88888.00 2009-03-21 08:54:16.321 080 13104.97 523.90 57044.76 88888.00 2009-03-21 08:54:17.321 080 13104.84 524.40 57045.13 88888.00 2009-03-21 08:54:18.321 080 13105.36 524.77 57045.01 88888.00 2009-03-21 08:54:19.321 080 13105.23 524.15 57045.25 88888.00 2009-03-21 08:54:20.321 080 13104.71 524.52 57044.76 88888.00 2009-03-21 08:54:21.321 080 13105.49 524.89 57044.76 88888.00 2009-03-21 08:54:22.321 080 13104.58 523.65 57045.01 88888.00 2009-03-21 08:54:23.321 080 13105.49 524.27 57044.89 88888.00 2009-03-21 08:54:24.321 080 13104.84 524.40 57044.89 88888.00 2009-03-21 08:54:25.321 080 13104.71 524.27 57044.64 88888.00 2009-03-21 08:54:26.321 080 13105.75 524.15 57045.25 88888.00 2009-03-21 08:54:27.321 080 13105.23 524.15 57044.76 88888.00 2009-03-21 08:54:28.321 080 13105.10 523.53 57045.38 88888.00 2009-03-21 08:54:29.321 080 13104.97 524.52 57045.13 88888.00 2009-03-21 08:54:30.321 080 13105.75 524.27 57045.13 88888.00 2009-03-21 08:54:31.321 080 13104.97 523.78 57045.01 88888.00 2009-03-21 08:54:32.321 080 13104.45 524.40 57045.62 88888.00 2009-03-21 08:54:33.321 080 13104.84 523.90 57045.62 88888.00 2009-03-21 08:54:34.321 080 13105.62 524.52 57045.50 88888.00 2009-03-21 08:54:35.321 080 13104.58 524.52 57045.01 88888.00 2009-03-21 08:54:36.321 080 13105.10 523.41 57044.89 88888.00 2009-03-21 08:54:37.321 080 13105.23 524.64 57045.25 88888.00 2009-03-21 08:54:38.321 080 13105.36 524.27 57045.13 88888.00 2009-03-21 08:54:39.321 080 13105.36 524.77 57045.62 88888.00 2009-03-21 08:54:40.321 080 13105.62 523.78 57045.13 88888.00 2009-03-21 08:54:41.321 080 13105.88 524.27 57045.38 88888.00 2009-03-21 08:54:42.321 080 13105.88 524.40 57044.89 88888.00 2009-03-21 08:54:43.321 080 13104.97 524.64 57044.89 88888.00 2009-03-21 08:54:44.321 080 13104.97 523.90 57045.25 88888.00 2009-03-21 08:54:45.321 080 13105.23 524.15 57045.13 88888.00 2009-03-21 08:54:46.321 080 13105.75 524.03 57045.13 88888.00 2009-03-21 08:54:47.321 080 13106.14 524.40 57045.13 88888.00 2009-03-21 08:54:48.321 080 13105.36 524.64 57044.76 88888.00 2009-03-21 08:54:49.321 080 13105.23 523.78 57045.62 88888.00 2009-03-21 08:54:50.321 080 13105.36 524.77 57045.01 88888.00 2009-03-21 08:54:51.321 080 13105.23 525.02 57045.98 88888.00 2009-03-21 08:54:52.321 080 13104.97 524.40 57045.38 88888.00 2009-03-21 08:54:53.321 080 13104.45 524.52 57044.76 88888.00 2009-03-21 08:54:54.321 080 13105.49 524.15 57045.25 88888.00 2009-03-21 08:54:55.321 080 13105.10 524.40 57045.25 88888.00 2009-03-21 08:54:56.321 080 13104.84 524.27 57045.25 88888.00 2009-03-21 08:54:57.321 080 13106.14 524.52 57045.25 88888.00 2009-03-21 08:54:58.321 080 13104.97 524.64 57045.86 88888.00 2009-03-21 08:54:59.321 080 13105.10 524.15 57045.62 88888.00 2009-03-21 08:55:00.321 080 13104.97 523.53 57045.13 88888.00 2009-03-21 08:55:01.321 080 13105.36 523.90 57045.38 88888.00 2009-03-21 08:55:02.321 080 13105.75 523.90 57044.64 88888.00 2009-03-21 08:55:03.321 080 13104.97 524.64 57045.86 88888.00 2009-03-21 08:55:04.321 080 13105.10 524.03 57044.89 88888.00 2009-03-21 08:55:05.321 080 13105.49 524.27 57044.76 88888.00 2009-03-21 08:55:06.321 080 13104.97 524.77 57045.01 88888.00 2009-03-21 08:55:07.321 080 13104.97 524.52 57045.25 88888.00 2009-03-21 08:55:08.321 080 13105.10 524.27 57044.89 88888.00 2009-03-21 08:55:09.321 080 13105.23 524.64 57044.89 88888.00 2009-03-21 08:55:10.321 080 13105.62 524.40 57045.01 88888.00 2009-03-21 08:55:11.321 080 13105.62 524.15 57045.74 88888.00 2009-03-21 08:55:12.321 080 13105.36 524.03 57045.01 88888.00 2009-03-21 08:55:13.321 080 13105.75 524.52 57044.89 88888.00 2009-03-21 08:55:14.321 080 13105.49 524.15 57045.13 88888.00 2009-03-21 08:55:15.321 080 13105.36 524.64 57045.13 88888.00 2009-03-21 08:55:16.321 080 13105.10 524.15 57045.13 88888.00 2009-03-21 08:55:17.321 080 13104.71 524.40 57045.01 88888.00 2009-03-21 08:55:18.321 080 13105.10 524.15 57045.86 88888.00 2009-03-21 08:55:19.321 080 13105.23 524.40 57045.01 88888.00 2009-03-21 08:55:20.321 080 13104.97 524.15 57045.01 88888.00 2009-03-21 08:55:21.321 080 13105.49 524.03 57045.01 88888.00 2009-03-21 08:55:22.321 080 13106.01 524.52 57045.86 88888.00 2009-03-21 08:55:23.321 080 13104.84 524.03 57045.13 88888.00 2009-03-21 08:55:24.321 080 13105.36 524.15 57044.76 88888.00 2009-03-21 08:55:25.321 080 13105.62 524.40 57044.89 88888.00 2009-03-21 08:55:26.321 080 13105.49 524.03 57045.50 88888.00 2009-03-21 08:55:27.321 080 13105.62 524.40 57044.27 88888.00 2009-03-21 08:55:28.321 080 13105.62 524.27 57044.76 88888.00 2009-03-21 08:55:29.321 080 13106.01 524.27 57045.13 88888.00 2009-03-21 08:55:30.321 080 13105.88 524.52 57045.50 88888.00 2009-03-21 08:55:31.321 080 13105.23 524.27 57044.89 88888.00 2009-03-21 08:55:32.321 080 13105.36 524.15 57045.38 88888.00 2009-03-21 08:55:33.321 080 13104.97 524.40 57044.89 88888.00 2009-03-21 08:55:34.321 080 13105.36 524.15 57044.89 88888.00 2009-03-21 08:55:35.321 080 13105.10 524.40 57045.25 88888.00 2009-03-21 08:55:36.321 080 13106.14 525.02 57046.11 88888.00 2009-03-21 08:55:37.321 080 13105.23 524.40 57044.64 88888.00 2009-03-21 08:55:38.321 080 13105.49 524.40 57045.01 88888.00 2009-03-21 08:55:39.321 080 13105.62 524.40 57044.52 88888.00 2009-03-21 08:55:40.321 080 13105.49 524.40 57044.89 88888.00 2009-03-21 08:55:41.321 080 13105.49 524.03 57044.76 88888.00 2009-03-21 08:55:42.321 080 13106.01 524.89 57044.76 88888.00 2009-03-21 08:55:43.321 080 13105.75 524.40 57044.64 88888.00 2009-03-21 08:55:44.321 080 13106.14 524.27 57045.13 88888.00 2009-03-21 08:55:45.321 080 13105.75 524.15 57045.25 88888.00 2009-03-21 08:55:46.321 080 13106.14 524.03 57045.13 88888.00 2009-03-21 08:55:47.321 080 13105.49 524.89 57044.89 88888.00 2009-03-21 08:55:48.321 080 13105.88 524.64 57045.01 88888.00 2009-03-21 08:55:49.321 080 13105.75 524.52 57044.39 88888.00 2009-03-21 08:55:50.321 080 13105.23 524.77 57045.13 88888.00 2009-03-21 08:55:51.321 080 13105.23 524.15 57045.01 88888.00 2009-03-21 08:55:52.321 080 13105.75 524.40 57045.38 88888.00 2009-03-21 08:55:53.321 080 13105.10 525.26 57044.64 88888.00 2009-03-21 08:55:54.321 080 13105.23 524.52 57045.25 88888.00 2009-03-21 08:55:55.321 080 13105.88 524.15 57045.38 88888.00 2009-03-21 08:55:56.321 080 13106.01 524.15 57044.89 88888.00 2009-03-21 08:55:57.321 080 13105.88 524.27 57044.64 88888.00 2009-03-21 08:55:58.321 080 13105.49 523.78 57045.13 88888.00 2009-03-21 08:55:59.321 080 13106.01 524.03 57044.64 88888.00 2009-03-21 08:56:00.321 080 13105.75 524.15 57045.01 88888.00 2009-03-21 08:56:01.321 080 13105.62 524.52 57044.89 88888.00 2009-03-21 08:56:02.321 080 13106.14 524.15 57045.38 88888.00 2009-03-21 08:56:03.321 080 13106.27 524.89 57045.13 88888.00 2009-03-21 08:56:04.321 080 13105.49 524.77 57045.38 88888.00 2009-03-21 08:56:05.321 080 13105.36 524.40 57045.25 88888.00 2009-03-21 08:56:06.321 080 13106.01 524.03 57044.64 88888.00 2009-03-21 08:56:07.321 080 13105.49 524.52 57045.38 88888.00 2009-03-21 08:56:08.321 080 13105.49 524.03 57045.62 88888.00 2009-03-21 08:56:09.321 080 13105.75 524.89 57044.89 88888.00 2009-03-21 08:56:10.321 080 13105.49 523.16 57045.01 88888.00 2009-03-21 08:56:11.321 080 13105.49 523.78 57045.50 88888.00 2009-03-21 08:56:12.321 080 13105.88 524.15 57045.50 88888.00 2009-03-21 08:56:13.321 080 13106.01 523.65 57044.89 88888.00 2009-03-21 08:56:14.321 080 13106.27 524.77 57044.64 88888.00 2009-03-21 08:56:15.321 080 13106.14 523.53 57044.39 88888.00 2009-03-21 08:56:16.321 080 13105.75 524.15 57044.52 88888.00 2009-03-21 08:56:17.321 080 13105.49 524.52 57045.62 88888.00 2009-03-21 08:56:18.321 080 13105.62 524.52 57045.50 88888.00 2009-03-21 08:56:19.321 080 13106.53 524.40 57045.01 88888.00 2009-03-21 08:56:20.321 080 13106.27 524.40 57045.62 88888.00 2009-03-21 08:56:21.321 080 13106.40 524.64 57044.89 88888.00 2009-03-21 08:56:22.321 080 13106.14 524.27 57044.89 88888.00 2009-03-21 08:56:23.321 080 13106.40 523.90 57045.50 88888.00 2009-03-21 08:56:24.321 080 13106.27 524.52 57045.13 88888.00 2009-03-21 08:56:25.321 080 13106.79 524.52 57045.25 88888.00 2009-03-21 08:56:26.321 080 13105.75 524.52 57044.89 88888.00 2009-03-21 08:56:27.321 080 13105.62 524.77 57045.98 88888.00 2009-03-21 08:56:28.321 080 13105.88 524.40 57045.86 88888.00 2009-03-21 08:56:29.321 080 13106.66 524.52 57044.89 88888.00 2009-03-21 08:56:30.321 080 13105.75 524.52 57045.38 88888.00 2009-03-21 08:56:31.321 080 13106.14 525.02 57045.74 88888.00 2009-03-21 08:56:32.321 080 13106.01 524.27 57044.76 88888.00 2009-03-21 08:56:33.321 080 13106.01 524.03 57045.50 88888.00 2009-03-21 08:56:34.321 080 13105.88 524.03 57045.86 88888.00 2009-03-21 08:56:35.321 080 13105.36 523.90 57045.38 88888.00 2009-03-21 08:56:36.321 080 13106.53 524.03 57044.64 88888.00 2009-03-21 08:56:37.321 080 13105.88 524.64 57045.25 88888.00 2009-03-21 08:56:38.321 080 13106.27 524.77 57045.50 88888.00 2009-03-21 08:56:39.321 080 13106.27 524.27 57045.50 88888.00 2009-03-21 08:56:40.321 080 13105.88 524.27 57045.98 88888.00 2009-03-21 08:56:41.321 080 13106.53 524.40 57045.38 88888.00 2009-03-21 08:56:42.321 080 13105.75 524.03 57045.74 88888.00 2009-03-21 08:56:43.321 080 13105.23 524.89 57045.86 88888.00 2009-03-21 08:56:44.321 080 13106.66 525.14 57045.86 88888.00 2009-03-21 08:56:45.321 080 13106.14 524.40 57044.89 88888.00 2009-03-21 08:56:46.321 080 13106.27 524.15 57045.13 88888.00 2009-03-21 08:56:47.321 080 13106.27 524.64 57045.13 88888.00 2009-03-21 08:56:48.321 080 13106.14 524.40 57044.76 88888.00 2009-03-21 08:56:49.321 080 13104.97 524.27 57044.76 88888.00 2009-03-21 08:56:50.321 080 13105.88 524.03 57044.89 88888.00 2009-03-21 08:56:51.321 080 13105.36 524.15 57044.64 88888.00 2009-03-21 08:56:52.321 080 13106.14 524.40 57045.01 88888.00 2009-03-21 08:56:53.321 080 13106.14 523.90 57045.38 88888.00 2009-03-21 08:56:54.321 080 13105.75 524.52 57045.38 88888.00 2009-03-21 08:56:55.321 080 13106.27 524.27 57045.01 88888.00 2009-03-21 08:56:56.321 080 13106.27 524.64 57044.39 88888.00 2009-03-21 08:56:57.321 080 13106.14 524.27 57045.01 88888.00 2009-03-21 08:56:58.321 080 13106.01 524.52 57044.89 88888.00 2009-03-21 08:56:59.321 080 13106.01 524.27 57045.38 88888.00 2009-03-21 08:57:00.321 080 13106.40 524.27 57045.74 88888.00 2009-03-21 08:57:01.321 080 13106.53 524.40 57045.25 88888.00 2009-03-21 08:57:02.321 080 13106.01 524.40 57045.50 88888.00 2009-03-21 08:57:03.321 080 13106.40 524.89 57045.13 88888.00 2009-03-21 08:57:04.321 080 13105.62 524.77 57045.13 88888.00 2009-03-21 08:57:05.321 080 13106.79 525.14 57045.38 88888.00 2009-03-21 08:57:06.321 080 13106.79 524.40 57045.25 88888.00 2009-03-21 08:57:07.321 080 13106.40 524.03 57045.50 88888.00 2009-03-21 08:57:08.321 080 13106.14 525.64 57045.01 88888.00 2009-03-21 08:57:09.321 080 13105.10 524.52 57045.50 88888.00 2009-03-21 08:57:10.321 080 13106.79 524.27 57045.13 88888.00 2009-03-21 08:57:11.321 080 13105.88 524.40 57045.38 88888.00 2009-03-21 08:57:12.321 080 13106.14 524.64 57045.74 88888.00 2009-03-21 08:57:13.321 080 13106.01 524.52 57045.50 88888.00 2009-03-21 08:57:14.321 080 13105.88 525.02 57045.13 88888.00 2009-03-21 08:57:15.321 080 13106.01 524.77 57045.86 88888.00 2009-03-21 08:57:16.321 080 13106.01 525.26 57045.62 88888.00 2009-03-21 08:57:17.321 080 13106.01 524.77 57045.25 88888.00 2009-03-21 08:57:18.321 080 13106.01 524.27 57045.01 88888.00 2009-03-21 08:57:19.321 080 13106.01 524.40 57044.64 88888.00 2009-03-21 08:57:20.321 080 13106.01 524.89 57045.25 88888.00 2009-03-21 08:57:21.321 080 13106.40 525.14 57045.38 88888.00 2009-03-21 08:57:22.321 080 13106.01 524.64 57045.13 88888.00 2009-03-21 08:57:23.321 080 13105.75 524.64 57045.50 88888.00 2009-03-21 08:57:24.321 080 13105.88 523.90 57045.25 88888.00 2009-03-21 08:57:25.321 080 13105.88 524.40 57044.76 88888.00 2009-03-21 08:57:26.321 080 13106.27 524.89 57044.64 88888.00 2009-03-21 08:57:27.321 080 13105.75 524.27 57045.25 88888.00 2009-03-21 08:57:28.321 080 13106.79 524.27 57045.50 88888.00 2009-03-21 08:57:29.321 080 13106.27 524.27 57045.13 88888.00 2009-03-21 08:57:30.321 080 13106.53 524.27 57044.89 88888.00 2009-03-21 08:57:31.321 080 13106.01 524.52 57045.86 88888.00 2009-03-21 08:57:32.321 080 13106.01 524.64 57045.38 88888.00 2009-03-21 08:57:33.321 080 13106.27 523.65 57045.25 88888.00 2009-03-21 08:57:34.321 080 13106.14 524.15 57045.13 88888.00 2009-03-21 08:57:35.321 080 13106.40 524.15 57045.50 88888.00 2009-03-21 08:57:36.321 080 13106.40 524.64 57045.13 88888.00 2009-03-21 08:57:37.321 080 13106.53 524.64 57045.50 88888.00 2009-03-21 08:57:38.321 080 13106.66 525.02 57045.98 88888.00 2009-03-21 08:57:39.321 080 13106.79 524.77 57045.13 88888.00 2009-03-21 08:57:40.321 080 13106.14 524.40 57045.86 88888.00 2009-03-21 08:57:41.321 080 13106.53 525.14 57044.89 88888.00 2009-03-21 08:57:42.321 080 13106.40 524.52 57045.25 88888.00 2009-03-21 08:57:43.321 080 13105.36 524.64 57045.25 88888.00 2009-03-21 08:57:44.321 080 13106.79 524.89 57045.01 88888.00 2009-03-21 08:57:45.321 080 13106.27 524.89 57044.64 88888.00 2009-03-21 08:57:46.321 080 13106.14 524.77 57045.25 88888.00 2009-03-21 08:57:47.321 080 13106.40 525.14 57045.38 88888.00 2009-03-21 08:57:48.321 080 13106.53 524.77 57045.13 88888.00 2009-03-21 08:57:49.321 080 13105.75 524.89 57045.38 88888.00 2009-03-21 08:57:50.321 080 13106.40 525.02 57045.13 88888.00 2009-03-21 08:57:51.321 080 13107.04 525.26 57044.89 88888.00 2009-03-21 08:57:52.321 080 13106.66 524.89 57045.01 88888.00 2009-03-21 08:57:53.321 080 13106.14 524.77 57045.50 88888.00 2009-03-21 08:57:54.321 080 13106.27 524.64 57045.13 88888.00 2009-03-21 08:57:55.321 080 13106.01 524.89 57045.74 88888.00 2009-03-21 08:57:56.321 080 13105.88 525.26 57045.50 88888.00 2009-03-21 08:57:57.321 080 13106.40 524.89 57045.38 88888.00 2009-03-21 08:57:58.321 080 13106.01 525.14 57045.86 88888.00 2009-03-21 08:57:59.321 080 13106.53 524.77 57045.50 88888.00 2009-03-21 08:58:00.321 080 13106.27 525.02 57045.62 88888.00 2009-03-21 08:58:01.321 080 13106.01 524.15 57045.13 88888.00 2009-03-21 08:58:02.321 080 13105.75 524.89 57045.62 88888.00 2009-03-21 08:58:03.321 080 13106.27 524.64 57045.25 88888.00 2009-03-21 08:58:04.321 080 13106.53 525.26 57045.98 88888.00 2009-03-21 08:58:05.321 080 13106.79 524.89 57045.74 88888.00 2009-03-21 08:58:06.321 080 13105.62 524.89 57045.62 88888.00 2009-03-21 08:58:07.321 080 13105.88 525.02 57045.86 88888.00 2009-03-21 08:58:08.321 080 13106.79 525.26 57045.38 88888.00 2009-03-21 08:58:09.321 080 13106.14 524.64 57045.38 88888.00 2009-03-21 08:58:10.321 080 13106.01 525.26 57045.50 88888.00 2009-03-21 08:58:11.321 080 13106.92 525.02 57045.50 88888.00 2009-03-21 08:58:12.321 080 13106.66 525.02 57045.01 88888.00 2009-03-21 08:58:13.321 080 13105.88 525.26 57045.62 88888.00 2009-03-21 08:58:14.321 080 13106.27 524.77 57045.38 88888.00 2009-03-21 08:58:15.321 080 13106.66 524.77 57045.50 88888.00 2009-03-21 08:58:16.321 080 13106.53 525.02 57044.89 88888.00 2009-03-21 08:58:17.321 080 13105.62 525.39 57044.76 88888.00 2009-03-21 08:58:18.321 080 13106.27 525.39 57045.25 88888.00 2009-03-21 08:58:19.321 080 13106.53 524.64 57045.13 88888.00 2009-03-21 08:58:20.321 080 13106.40 524.77 57045.38 88888.00 2009-03-21 08:58:21.321 080 13106.27 525.26 57045.62 88888.00 2009-03-21 08:58:22.321 080 13106.40 524.77 57045.62 88888.00 2009-03-21 08:58:23.321 080 13105.88 525.02 57045.86 88888.00 2009-03-21 08:58:24.321 080 13106.14 524.64 57045.38 88888.00 2009-03-21 08:58:25.321 080 13106.01 524.89 57045.38 88888.00 2009-03-21 08:58:26.321 080 13106.01 525.39 57046.11 88888.00 2009-03-21 08:58:27.321 080 13106.14 524.89 57045.25 88888.00 2009-03-21 08:58:28.321 080 13105.88 524.77 57045.98 88888.00 2009-03-21 08:58:29.321 080 13106.01 524.77 57045.74 88888.00 2009-03-21 08:58:30.321 080 13106.14 524.27 57045.62 88888.00 2009-03-21 08:58:31.321 080 13106.14 524.27 57045.13 88888.00 2009-03-21 08:58:32.321 080 13106.14 524.77 57045.13 88888.00 2009-03-21 08:58:33.321 080 13106.40 524.64 57044.89 88888.00 2009-03-21 08:58:34.321 080 13106.66 524.64 57045.62 88888.00 2009-03-21 08:58:35.321 080 13105.75 525.39 57045.62 88888.00 2009-03-21 08:58:36.321 080 13106.53 524.89 57046.11 88888.00 2009-03-21 08:58:37.321 080 13105.88 525.02 57045.74 88888.00 2009-03-21 08:58:38.321 080 13106.53 524.40 57044.89 88888.00 2009-03-21 08:58:39.321 080 13106.27 525.02 57045.13 88888.00 2009-03-21 08:58:40.321 080 13106.53 524.64 57045.86 88888.00 2009-03-21 08:58:41.321 080 13106.27 524.52 57045.50 88888.00 2009-03-21 08:58:42.321 080 13106.79 524.89 57045.62 88888.00 2009-03-21 08:58:43.321 080 13106.27 525.26 57045.25 88888.00 2009-03-21 08:58:44.321 080 13106.66 525.02 57045.86 88888.00 2009-03-21 08:58:45.321 080 13105.49 525.14 57045.25 88888.00 2009-03-21 08:58:46.321 080 13106.40 525.26 57045.86 88888.00 2009-03-21 08:58:47.321 080 13106.27 524.77 57045.25 88888.00 2009-03-21 08:58:48.321 080 13106.14 524.64 57045.50 88888.00 2009-03-21 08:58:49.321 080 13106.27 524.89 57045.74 88888.00 2009-03-21 08:58:50.321 080 13106.53 524.15 57045.01 88888.00 2009-03-21 08:58:51.321 080 13105.88 524.64 57045.13 88888.00 2009-03-21 08:58:52.321 080 13107.04 525.02 57045.62 88888.00 2009-03-21 08:58:53.321 080 13106.92 525.26 57045.25 88888.00 2009-03-21 08:58:54.321 080 13106.27 525.02 57045.25 88888.00 2009-03-21 08:58:55.321 080 13107.04 524.77 57045.13 88888.00 2009-03-21 08:58:56.321 080 13106.27 524.89 57045.86 88888.00 2009-03-21 08:58:57.321 080 13106.14 525.64 57045.62 88888.00 2009-03-21 08:58:58.321 080 13106.27 525.14 57045.74 88888.00 2009-03-21 08:58:59.321 080 13105.88 524.27 57045.38 88888.00 2009-03-21 08:59:00.321 080 13106.14 525.14 57046.35 88888.00 2009-03-21 08:59:01.321 080 13106.27 524.52 57045.38 88888.00 2009-03-21 08:59:02.321 080 13106.53 524.52 57045.13 88888.00 2009-03-21 08:59:03.321 080 13106.40 524.27 57045.38 88888.00 2009-03-21 08:59:04.321 080 13106.53 524.64 57045.50 88888.00 2009-03-21 08:59:05.321 080 13106.92 524.52 57045.25 88888.00 2009-03-21 08:59:06.321 080 13106.92 524.64 57045.38 88888.00 2009-03-21 08:59:07.321 080 13106.27 525.02 57044.89 88888.00 2009-03-21 08:59:08.321 080 13106.40 524.64 57045.01 88888.00 2009-03-21 08:59:09.321 080 13106.01 524.64 57045.38 88888.00 2009-03-21 08:59:10.321 080 13106.66 524.64 57045.74 88888.00 2009-03-21 08:59:11.321 080 13107.56 524.77 57044.89 88888.00 2009-03-21 08:59:12.321 080 13107.43 524.64 57045.38 88888.00 2009-03-21 08:59:13.321 080 13106.53 524.27 57044.89 88888.00 2009-03-21 08:59:14.321 080 13106.53 525.02 57044.89 88888.00 2009-03-21 08:59:15.321 080 13106.40 524.40 57045.86 88888.00 2009-03-21 08:59:16.321 080 13107.30 525.14 57045.13 88888.00 2009-03-21 08:59:17.321 080 13106.53 525.02 57045.38 88888.00 2009-03-21 08:59:18.321 080 13106.79 525.02 57045.01 88888.00 2009-03-21 08:59:19.321 080 13106.79 524.40 57045.13 88888.00 2009-03-21 08:59:20.321 080 13107.30 524.27 57045.74 88888.00 2009-03-21 08:59:21.321 080 13106.53 524.64 57046.11 88888.00 2009-03-21 08:59:22.321 080 13106.92 524.52 57045.98 88888.00 2009-03-21 08:59:23.321 080 13106.66 525.39 57045.50 88888.00 2009-03-21 08:59:24.321 080 13107.17 525.14 57045.50 88888.00 2009-03-21 08:59:25.321 080 13106.66 524.77 57045.38 88888.00 2009-03-21 08:59:26.321 080 13106.53 524.27 57045.50 88888.00 2009-03-21 08:59:27.321 080 13107.56 524.64 57045.38 88888.00 2009-03-21 08:59:28.321 080 13106.53 524.40 57045.50 88888.00 2009-03-21 08:59:29.321 080 13106.53 524.89 57045.98 88888.00 2009-03-21 08:59:30.321 080 13106.53 524.15 57045.98 88888.00 2009-03-21 08:59:31.321 080 13106.40 524.40 57045.25 88888.00 2009-03-21 08:59:32.321 080 13106.66 524.64 57045.74 88888.00 2009-03-21 08:59:33.321 080 13106.40 524.89 57045.50 88888.00 2009-03-21 08:59:34.321 080 13106.53 524.52 57045.62 88888.00 2009-03-21 08:59:35.321 080 13106.27 525.51 57045.38 88888.00 2009-03-21 08:59:36.321 080 13106.92 525.26 57045.86 88888.00 2009-03-21 08:59:37.321 080 13106.66 525.02 57045.01 88888.00 2009-03-21 08:59:38.321 080 13106.79 524.64 57046.23 88888.00 2009-03-21 08:59:39.321 080 13107.04 524.64 57045.86 88888.00 2009-03-21 08:59:40.321 080 13105.88 524.03 57045.98 88888.00 2009-03-21 08:59:41.321 080 13106.27 524.27 57045.74 88888.00 2009-03-21 08:59:42.321 080 13106.27 524.52 57045.62 88888.00 2009-03-21 08:59:43.321 080 13107.04 525.14 57045.62 88888.00 2009-03-21 08:59:44.321 080 13106.66 524.64 57044.89 88888.00 2009-03-21 08:59:45.321 080 13106.40 524.40 57045.62 88888.00 2009-03-21 08:59:46.321 080 13106.53 524.40 57045.62 88888.00 2009-03-21 08:59:47.321 080 13106.53 524.03 57045.74 88888.00 2009-03-21 08:59:48.321 080 13106.92 524.03 57046.60 88888.00 2009-03-21 08:59:49.321 080 13106.40 524.15 57045.86 88888.00 2009-03-21 08:59:50.321 080 13107.17 524.64 57045.38 88888.00 2009-03-21 08:59:51.321 080 13106.53 524.64 57045.50 88888.00 2009-03-21 08:59:52.321 080 13106.14 524.64 57044.89 88888.00 2009-03-21 08:59:53.321 080 13106.40 525.02 57045.86 88888.00 2009-03-21 08:59:54.321 080 13106.66 524.64 57046.35 88888.00 2009-03-21 08:59:55.321 080 13106.27 524.15 57045.38 88888.00 2009-03-21 09:00:00.321 080 13107.17 524.64 57045.86 88888.00 2009-03-21 09:00:01.321 080 13106.92 524.52 57045.98 88888.00 2009-03-21 09:00:02.321 080 13106.53 523.90 57045.50 88888.00 2009-03-21 09:00:03.321 080 13106.66 524.40 57045.25 88888.00 2009-03-21 09:00:04.321 080 13106.53 524.40 57045.01 88888.00 2009-03-21 09:00:05.321 080 13106.14 524.52 57045.13 88888.00 2009-03-21 09:00:06.321 080 13106.01 524.40 57045.50 88888.00 2009-03-21 09:00:07.321 080 13106.14 524.64 57045.38 88888.00 2009-03-21 09:00:08.321 080 13106.53 524.64 57045.98 88888.00 2009-03-21 09:00:09.321 080 13106.01 524.15 57045.01 88888.00 2009-03-21 09:00:10.321 080 13106.66 524.15 57045.86 88888.00 2009-03-21 09:00:11.321 080 13106.27 524.15 57045.38 88888.00 2009-03-21 09:00:12.321 080 13106.01 524.15 57045.25 88888.00 2009-03-21 09:00:13.321 080 13106.66 524.40 57045.86 88888.00 2009-03-21 09:00:14.321 080 13106.27 524.77 57045.13 88888.00 2009-03-21 09:00:15.321 080 13106.14 524.77 57045.62 88888.00 2009-03-21 09:00:16.321 080 13106.79 524.89 57045.25 88888.00 2009-03-21 09:00:17.321 080 13107.04 524.15 57045.86 88888.00 2009-03-21 09:00:18.321 080 13106.53 524.77 57046.23 88888.00 2009-03-21 09:00:19.321 080 13106.66 524.52 57045.98 88888.00 2009-03-21 09:00:20.321 080 13106.79 523.65 57045.86 88888.00 2009-03-21 09:00:21.321 080 13106.53 524.77 57045.74 88888.00 2009-03-21 09:00:22.321 080 13106.79 524.03 57046.11 88888.00 2009-03-21 09:00:23.321 080 13105.49 524.40 57045.86 88888.00 2009-03-21 09:00:24.321 080 13106.79 524.89 57045.74 88888.00 2009-03-21 09:00:25.321 080 13106.53 523.53 57045.62 88888.00 2009-03-21 09:00:26.321 080 13106.66 524.52 57045.50 88888.00 2009-03-21 09:00:27.321 080 13106.92 524.03 57045.13 88888.00 2009-03-21 09:00:28.321 080 13106.40 524.40 57045.74 88888.00 2009-03-21 09:00:29.321 080 13106.53 524.03 57045.86 88888.00 2009-03-21 09:00:30.321 080 13106.40 523.78 57045.86 88888.00 2009-03-21 09:00:31.321 080 13106.14 524.40 57045.86 88888.00 2009-03-21 09:00:32.321 080 13106.53 523.78 57046.23 88888.00 2009-03-21 09:00:33.321 080 13106.66 524.15 57045.86 88888.00 2009-03-21 09:00:34.321 080 13105.88 523.90 57045.62 88888.00 2009-03-21 09:00:35.321 080 13106.14 524.64 57045.62 88888.00 2009-03-21 09:00:36.321 080 13105.88 524.40 57045.50 88888.00 2009-03-21 09:00:37.321 080 13106.79 524.52 57045.50 88888.00 2009-03-21 09:00:38.321 080 13106.27 523.90 57046.11 88888.00 2009-03-21 09:00:39.321 080 13105.88 523.65 57045.74 88888.00 2009-03-21 09:00:40.321 080 13106.53 524.03 57045.74 88888.00 2009-03-21 09:00:41.321 080 13106.40 524.40 57045.38 88888.00 2009-03-21 09:00:42.321 080 13106.66 524.40 57045.98 88888.00 2009-03-21 09:00:43.321 080 13106.40 524.15 57046.23 88888.00 2009-03-21 09:00:44.321 080 13105.49 524.52 57045.98 88888.00 2009-03-21 09:00:45.321 080 13107.04 524.64 57045.86 88888.00 2009-03-21 09:00:46.321 080 13106.79 523.78 57045.98 88888.00 2009-03-21 09:00:47.321 080 13106.40 523.90 57046.11 88888.00 2009-03-21 09:00:48.321 080 13106.66 524.52 57045.74 88888.00 2009-03-21 09:00:49.321 080 13106.01 524.15 57045.50 88888.00 2009-03-21 09:00:50.321 080 13105.88 524.77 57045.62 88888.00 2009-03-21 09:00:51.321 080 13106.40 524.15 57045.62 88888.00 2009-03-21 09:00:52.321 080 13106.40 525.02 57046.23 88888.00 2009-03-21 09:00:53.321 080 13106.66 524.15 57045.86 88888.00 2009-03-21 09:00:54.321 080 13107.17 524.27 57045.38 88888.00 2009-03-21 09:00:55.321 080 13106.79 523.90 57045.98 88888.00 2009-03-21 09:00:56.321 080 13106.27 523.65 57045.98 88888.00 2009-03-21 09:00:57.321 080 13106.27 524.40 57045.62 88888.00 2009-03-21 09:00:58.321 080 13107.17 524.77 57045.86 88888.00 2009-03-21 09:00:59.321 080 13106.66 524.27 57045.86 88888.00 2009-03-21 09:01:00.321 080 13105.75 524.27 57046.35 88888.00 2009-03-21 09:01:01.321 080 13105.88 524.15 57045.98 88888.00 2009-03-21 09:01:02.321 080 13106.27 524.27 57046.11 88888.00 2009-03-21 09:01:03.321 080 13105.75 524.03 57045.38 88888.00 2009-03-21 09:01:04.321 080 13106.66 524.40 57045.50 88888.00 2009-03-21 09:01:05.321 080 13106.01 524.27 57045.62 88888.00 2009-03-21 09:01:06.321 080 13105.75 524.15 57046.23 88888.00 2009-03-21 09:01:07.321 080 13106.66 523.90 57045.74 88888.00 2009-03-21 09:01:08.321 080 13105.49 523.90 57045.62 88888.00 2009-03-21 09:01:09.321 080 13106.14 524.03 57045.74 88888.00 2009-03-21 09:01:10.321 080 13106.01 524.27 57046.11 88888.00 2009-03-21 09:01:11.321 080 13106.53 524.77 57045.98 88888.00 2009-03-21 09:01:12.321 080 13106.66 524.64 57045.50 88888.00 2009-03-21 09:01:13.321 080 13106.40 524.64 57045.62 88888.00 2009-03-21 09:01:14.321 080 13106.01 524.77 57046.23 88888.00 2009-03-21 09:01:15.321 080 13106.01 524.03 57045.50 88888.00 2009-03-21 09:01:16.321 080 13106.66 524.15 57045.62 88888.00 2009-03-21 09:01:17.321 080 13106.14 524.27 57046.23 88888.00 2009-03-21 09:01:18.321 080 13105.75 524.03 57045.50 88888.00 2009-03-21 09:01:19.321 080 13106.14 524.52 57045.74 88888.00 2009-03-21 09:01:20.321 080 13105.88 524.15 57045.62 88888.00 2009-03-21 09:01:21.321 080 13106.14 523.78 57046.11 88888.00 2009-03-21 09:01:22.321 080 13106.40 524.15 57045.25 88888.00 2009-03-21 09:01:23.321 080 13105.62 524.40 57045.98 88888.00 2009-03-21 09:01:24.321 080 13106.14 524.40 57045.98 88888.00 2009-03-21 09:01:25.321 080 13107.04 524.27 57045.62 88888.00 2009-03-21 09:01:26.321 080 13105.62 524.89 57045.86 88888.00 2009-03-21 09:01:27.321 080 13106.53 524.27 57045.98 88888.00 2009-03-21 09:01:28.321 080 13105.88 524.52 57045.50 88888.00 2009-03-21 09:01:29.321 080 13105.36 524.03 57044.89 88888.00 2009-03-21 09:01:30.321 080 13106.27 524.15 57045.62 88888.00 2009-03-21 09:01:31.321 080 13106.01 524.52 57045.25 88888.00 2009-03-21 09:01:32.321 080 13106.14 524.03 57045.86 88888.00 2009-03-21 09:01:33.321 080 13106.40 524.15 57045.38 88888.00 2009-03-21 09:01:34.321 080 13105.88 524.27 57045.13 88888.00 2009-03-21 09:01:35.321 080 13105.88 524.52 57045.25 88888.00 2009-03-21 09:01:36.321 080 13105.75 524.52 57045.86 88888.00 2009-03-21 09:01:37.321 080 13106.66 523.90 57045.38 88888.00 2009-03-21 09:01:38.321 080 13105.88 524.40 57046.11 88888.00 2009-03-21 09:01:39.321 080 13105.88 524.15 57045.86 88888.00 2009-03-21 09:01:40.321 080 13106.40 524.64 57045.25 88888.00 2009-03-21 09:01:41.321 080 13105.88 524.40 57045.86 88888.00 2009-03-21 09:01:42.321 080 13106.27 524.27 57045.74 88888.00 2009-03-21 09:01:43.321 080 13105.36 523.90 57045.13 88888.00 2009-03-21 09:01:44.321 080 13106.79 523.78 57045.62 88888.00 2009-03-21 09:01:45.321 080 13106.14 524.40 57045.50 88888.00 2009-03-21 09:01:46.321 080 13106.14 524.64 57045.01 88888.00 2009-03-21 09:01:47.321 080 13106.40 523.78 57045.50 88888.00 2009-03-21 09:01:48.321 080 13105.75 524.03 57045.50 88888.00 2009-03-21 09:01:49.321 080 13106.53 524.03 57045.62 88888.00 2009-03-21 09:01:50.321 080 13106.66 524.27 57045.98 88888.00 2009-03-21 09:01:51.321 080 13105.75 524.27 57045.98 88888.00 2009-03-21 09:01:52.321 080 13106.40 523.65 57045.86 88888.00 2009-03-21 09:01:53.321 080 13106.27 524.15 57045.86 88888.00 2009-03-21 09:01:54.321 080 13106.14 524.15 57045.62 88888.00 2009-03-21 09:01:55.321 080 13106.53 525.26 57045.38 88888.00 2009-03-21 09:01:56.321 080 13105.62 523.65 57045.74 88888.00 2009-03-21 09:01:57.321 080 13105.88 524.03 57045.62 88888.00 2009-03-21 09:01:58.321 080 13106.79 524.03 57045.74 88888.00 2009-03-21 09:01:59.321 080 13106.53 524.03 57045.86 88888.00 2009-03-21 09:02:00.321 080 13106.40 523.90 57044.89 88888.00 2009-03-21 09:02:01.321 080 13106.27 524.27 57045.13 88888.00 2009-03-21 09:02:02.321 080 13106.14 524.27 57045.98 88888.00 2009-03-21 09:02:03.321 080 13106.14 524.27 57045.98 88888.00 2009-03-21 09:02:04.321 080 13105.75 523.65 57045.74 88888.00 2009-03-21 09:02:05.321 080 13106.40 523.28 57045.86 88888.00 2009-03-21 09:02:06.321 080 13105.36 524.15 57045.50 88888.00 2009-03-21 09:02:07.321 080 13105.88 524.40 57045.74 88888.00 2009-03-21 09:02:08.321 080 13105.49 523.90 57045.13 88888.00 2009-03-21 09:02:09.321 080 13105.88 523.65 57045.50 88888.00 2009-03-21 09:02:10.321 080 13105.36 523.90 57045.62 88888.00 2009-03-21 09:02:11.321 080 13105.62 524.27 57045.01 88888.00 2009-03-21 09:02:12.321 080 13105.23 523.90 57045.86 88888.00 2009-03-21 09:02:13.321 080 13106.01 524.15 57045.86 88888.00 2009-03-21 09:02:14.321 080 13106.14 524.03 57045.25 88888.00 2009-03-21 09:02:15.321 080 13105.62 524.15 57045.50 88888.00 2009-03-21 09:02:16.321 080 13105.88 524.15 57045.38 88888.00 2009-03-21 09:02:17.321 080 13105.10 524.77 57045.38 88888.00 2009-03-21 09:02:18.321 080 13105.49 524.77 57045.38 88888.00 2009-03-21 09:02:19.321 080 13106.01 524.40 57045.50 88888.00 2009-03-21 09:02:20.321 080 13106.66 523.90 57045.13 88888.00 2009-03-21 09:02:21.321 080 13106.14 524.64 57045.74 88888.00 2009-03-21 09:02:22.321 080 13105.75 524.64 57045.98 88888.00 2009-03-21 09:02:23.321 080 13105.75 524.52 57045.62 88888.00 2009-03-21 09:02:24.321 080 13105.23 523.78 57046.23 88888.00 2009-03-21 09:02:25.321 080 13105.49 523.78 57045.62 88888.00 2009-03-21 09:02:26.321 080 13105.49 523.90 57045.25 88888.00 2009-03-21 09:02:27.321 080 13106.14 524.03 57045.74 88888.00 2009-03-21 09:02:28.321 080 13105.23 524.15 57045.62 88888.00 2009-03-21 09:02:29.321 080 13105.49 524.03 57045.86 88888.00 2009-03-21 09:02:30.321 080 13105.88 524.40 57046.23 88888.00 2009-03-21 09:02:31.321 080 13106.14 524.64 57045.25 88888.00 2009-03-21 09:02:32.321 080 13105.36 524.40 57045.25 88888.00 2009-03-21 09:02:33.321 080 13106.14 523.90 57045.50 88888.00 2009-03-21 09:02:34.321 080 13106.53 524.15 57046.11 88888.00 2009-03-21 09:02:35.321 080 13105.88 524.40 57045.86 88888.00 2009-03-21 09:02:36.321 080 13106.14 524.40 57045.74 88888.00 2009-03-21 09:02:37.321 080 13105.75 523.90 57045.25 88888.00 2009-03-21 09:02:38.321 080 13105.75 524.03 57045.74 88888.00 2009-03-21 09:02:39.321 080 13105.36 524.40 57046.11 88888.00 2009-03-21 09:02:40.321 080 13105.49 524.77 57045.74 88888.00 2009-03-21 09:02:41.321 080 13105.88 524.40 57045.50 88888.00 2009-03-21 09:02:42.321 080 13105.62 524.03 57045.62 88888.00 2009-03-21 09:02:43.321 080 13105.49 524.52 57045.50 88888.00 2009-03-21 09:02:44.321 080 13105.62 524.27 57045.38 88888.00 2009-03-21 09:02:45.321 080 13105.49 524.64 57045.86 88888.00 2009-03-21 09:02:46.321 080 13106.27 524.15 57045.01 88888.00 2009-03-21 09:02:47.321 080 13105.62 523.65 57045.38 88888.00 2009-03-21 09:02:48.321 080 13105.49 523.65 57045.50 88888.00 2009-03-21 09:02:49.321 080 13105.88 524.64 57046.11 88888.00 2009-03-21 09:02:50.321 080 13105.49 523.65 57045.38 88888.00 2009-03-21 09:02:51.321 080 13105.36 524.27 57045.50 88888.00 2009-03-21 09:02:52.321 080 13106.14 524.52 57045.25 88888.00 2009-03-21 09:02:53.321 080 13105.62 523.90 57045.50 88888.00 2009-03-21 09:02:54.321 080 13105.49 524.27 57045.25 88888.00 2009-03-21 09:02:55.321 080 13105.23 524.15 57045.62 88888.00 2009-03-21 09:02:56.321 080 13105.88 523.90 57045.13 88888.00 2009-03-21 09:02:57.321 080 13106.14 523.90 57045.86 88888.00 2009-03-21 09:02:58.321 080 13105.62 523.78 57045.62 88888.00 2009-03-21 09:02:59.321 080 13106.01 524.03 57045.50 88888.00 2009-03-21 09:03:00.321 080 13106.01 524.03 57046.11 88888.00 2009-03-21 09:03:01.321 080 13105.88 523.90 57045.25 88888.00 2009-03-21 09:03:02.321 080 13105.36 523.90 57045.25 88888.00 2009-03-21 09:03:03.321 080 13105.88 524.27 57045.74 88888.00 2009-03-21 09:03:04.321 080 13105.36 524.40 57045.62 88888.00 2009-03-21 09:03:05.321 080 13105.75 523.65 57045.01 88888.00 2009-03-21 09:03:06.321 080 13105.23 523.65 57045.86 88888.00 2009-03-21 09:03:07.321 080 13105.49 524.15 57045.50 88888.00 2009-03-21 09:03:08.321 080 13105.62 523.78 57045.25 88888.00 2009-03-21 09:03:09.321 080 13105.23 524.40 57045.38 88888.00 2009-03-21 09:03:10.321 080 13105.88 524.27 57045.38 88888.00 2009-03-21 09:03:11.321 080 13105.36 524.40 57045.13 88888.00 2009-03-21 09:03:12.321 080 13105.88 524.64 57045.38 88888.00 2009-03-21 09:03:13.321 080 13106.40 524.15 57045.98 88888.00 2009-03-21 09:03:14.321 080 13105.75 524.15 57046.11 88888.00 2009-03-21 09:03:15.321 080 13105.75 524.64 57045.38 88888.00 2009-03-21 09:03:16.321 080 13105.62 524.27 57045.13 88888.00 2009-03-21 09:03:17.321 080 13105.10 523.78 57045.25 88888.00 2009-03-21 09:03:18.321 080 13105.36 524.27 57045.74 88888.00 2009-03-21 09:03:19.321 080 13106.01 523.78 57045.62 88888.00 2009-03-21 09:03:20.321 080 13105.88 523.78 57045.13 88888.00 2009-03-21 09:03:21.321 080 13104.97 524.27 57045.62 88888.00 2009-03-21 09:03:22.321 080 13105.62 524.52 57045.13 88888.00 2009-03-21 09:03:23.321 080 13105.62 524.52 57045.25 88888.00 2009-03-21 09:03:24.321 080 13105.62 523.65 57045.13 88888.00 2009-03-21 09:03:25.321 080 13105.75 524.40 57044.89 88888.00 2009-03-21 09:03:26.321 080 13105.88 524.52 57044.76 88888.00 2009-03-21 09:03:27.321 080 13105.62 524.03 57046.11 88888.00 2009-03-21 09:03:28.321 080 13105.88 524.40 57045.50 88888.00 2009-03-21 09:03:29.321 080 13106.14 524.27 57045.50 88888.00 2009-03-21 09:03:30.321 080 13105.23 524.64 57045.62 88888.00 2009-03-21 09:03:31.321 080 13106.14 523.90 57044.89 88888.00 2009-03-21 09:03:32.321 080 13105.49 524.03 57045.50 88888.00 2009-03-21 09:03:33.321 080 13105.62 524.52 57045.74 88888.00 2009-03-21 09:03:34.321 080 13106.14 524.40 57045.25 88888.00 2009-03-21 09:03:35.321 080 13105.36 524.64 57045.86 88888.00 2009-03-21 09:03:36.321 080 13104.84 523.41 57045.25 88888.00 2009-03-21 09:03:37.321 080 13105.36 523.90 57045.62 88888.00 2009-03-21 09:03:38.321 080 13105.62 524.40 57045.74 88888.00 2009-03-21 09:03:39.321 080 13105.36 524.27 57045.86 88888.00 2009-03-21 09:03:40.321 080 13105.49 524.64 57045.25 88888.00 2009-03-21 09:03:41.321 080 13105.75 524.15 57045.50 88888.00 2009-03-21 09:03:42.321 080 13105.49 524.03 57045.50 88888.00 2009-03-21 09:03:43.321 080 13105.36 524.03 57045.25 88888.00 2009-03-21 09:03:44.321 080 13105.62 523.78 57045.62 88888.00 2009-03-21 09:03:45.321 080 13105.49 524.27 57045.25 88888.00 2009-03-21 09:03:46.321 080 13105.23 524.03 57045.25 88888.00 2009-03-21 09:03:47.321 080 13105.88 523.65 57044.76 88888.00 2009-03-21 09:03:48.321 080 13105.88 523.28 57044.76 88888.00 2009-03-21 09:03:49.321 080 13105.10 524.52 57045.13 88888.00 2009-03-21 09:03:50.321 080 13105.49 524.27 57045.50 88888.00 2009-03-21 09:03:51.321 080 13105.75 524.40 57044.76 88888.00 2009-03-21 09:03:52.321 080 13104.97 523.90 57045.01 88888.00 2009-03-21 09:03:53.321 080 13105.88 524.77 57045.86 88888.00 2009-03-21 09:03:54.321 080 13105.62 524.27 57045.98 88888.00 2009-03-21 09:03:55.321 080 13105.36 523.90 57045.50 88888.00 2009-03-21 09:03:56.321 080 13105.88 524.15 57045.74 88888.00 2009-03-21 09:03:57.321 080 13105.23 524.03 57045.01 88888.00 2009-03-21 09:03:58.321 080 13105.62 524.40 57045.25 88888.00 2009-03-21 09:03:59.321 080 13105.88 524.52 57044.64 88888.00 2009-03-21 09:04:00.321 080 13105.49 524.64 57045.01 88888.00 2009-03-21 09:04:01.321 080 13105.62 524.03 57045.25 88888.00 2009-03-21 09:04:02.321 080 13105.62 524.64 57045.25 88888.00 2009-03-21 09:04:03.321 080 13105.62 525.02 57044.89 88888.00 2009-03-21 09:04:04.321 080 13105.23 524.64 57045.25 88888.00 2009-03-21 09:04:05.321 080 13105.75 524.52 57045.13 88888.00 2009-03-21 09:04:06.321 080 13105.88 524.40 57045.50 88888.00 2009-03-21 09:04:07.321 080 13105.62 523.90 57045.38 88888.00 2009-03-21 09:04:08.321 080 13105.88 524.03 57044.89 88888.00 2009-03-21 09:04:09.321 080 13105.62 523.90 57044.76 88888.00 2009-03-21 09:04:10.321 080 13106.27 524.64 57045.62 88888.00 2009-03-21 09:04:11.321 080 13106.27 525.02 57045.38 88888.00 2009-03-21 09:04:12.321 080 13105.23 524.40 57045.25 88888.00 2009-03-21 09:04:13.321 080 13105.10 524.52 57045.38 88888.00 2009-03-21 09:04:14.321 080 13104.84 524.15 57045.38 88888.00 2009-03-21 09:04:15.321 080 13105.23 524.27 57045.13 88888.00 2009-03-21 09:04:16.321 080 13105.75 524.40 57045.74 88888.00 2009-03-21 09:04:17.321 080 13105.23 524.64 57045.13 88888.00 2009-03-21 09:04:18.321 080 13105.36 524.27 57044.64 88888.00 2009-03-21 09:04:19.321 080 13105.62 523.90 57045.38 88888.00 2009-03-21 09:04:20.321 080 13104.97 524.15 57045.13 88888.00 2009-03-21 09:04:21.321 080 13105.49 524.27 57045.13 88888.00 2009-03-21 09:04:22.321 080 13105.36 524.40 57044.76 88888.00 2009-03-21 09:04:23.321 080 13105.62 524.03 57045.38 88888.00 2009-03-21 09:04:24.321 080 13105.10 524.89 57045.01 88888.00 2009-03-21 09:04:25.321 080 13105.62 524.40 57045.25 88888.00 2009-03-21 09:04:26.321 080 13105.75 524.15 57045.13 88888.00 2009-03-21 09:04:27.321 080 13105.36 524.40 57044.52 88888.00 2009-03-21 09:04:28.321 080 13105.10 524.15 57045.25 88888.00 2009-03-21 09:04:29.321 080 13106.14 523.78 57044.52 88888.00 2009-03-21 09:04:30.321 080 13105.36 524.40 57045.13 88888.00 2009-03-21 09:04:31.321 080 13105.36 524.77 57044.64 88888.00 2009-03-21 09:04:32.321 080 13104.97 524.40 57045.01 88888.00 2009-03-21 09:04:33.321 080 13104.71 524.64 57045.50 88888.00 2009-03-21 09:04:34.321 080 13105.49 524.15 57044.64 88888.00 2009-03-21 09:04:35.321 080 13105.49 524.52 57044.89 88888.00 2009-03-21 09:04:36.321 080 13105.36 524.40 57045.01 88888.00 2009-03-21 09:04:37.321 080 13104.84 524.89 57044.52 88888.00 2009-03-21 09:04:38.321 080 13105.49 524.77 57044.89 88888.00 2009-03-21 09:04:39.321 080 13105.10 524.15 57045.01 88888.00 2009-03-21 09:04:40.321 080 13105.36 524.27 57044.76 88888.00 2009-03-21 09:04:41.321 080 13106.01 525.02 57044.89 88888.00 2009-03-21 09:04:42.321 080 13105.75 524.64 57044.64 88888.00 2009-03-21 09:04:43.321 080 13104.97 525.02 57044.27 88888.00 2009-03-21 09:04:44.321 080 13105.88 524.27 57044.27 88888.00 2009-03-21 09:04:45.321 080 13105.36 524.40 57045.25 88888.00 2009-03-21 09:04:46.321 080 13105.36 524.40 57045.13 88888.00 2009-03-21 09:04:47.321 080 13105.10 524.40 57045.01 88888.00 2009-03-21 09:04:48.321 080 13104.58 524.64 57044.64 88888.00 2009-03-21 09:04:49.321 080 13105.23 524.64 57044.76 88888.00 2009-03-21 09:04:50.321 080 13105.75 524.64 57044.89 88888.00 2009-03-21 09:04:51.321 080 13104.71 524.89 57044.76 88888.00 2009-03-21 09:04:52.321 080 13105.88 524.27 57044.52 88888.00 2009-03-21 09:04:53.321 080 13105.75 524.40 57045.13 88888.00 2009-03-21 09:04:54.321 080 13105.75 524.27 57045.01 88888.00 2009-03-21 09:04:55.321 080 13105.62 524.03 57044.39 88888.00 2009-03-21 09:04:56.321 080 13104.97 524.27 57045.13 88888.00 2009-03-21 09:04:57.321 080 13105.23 523.65 57044.89 88888.00 2009-03-21 09:04:58.321 080 13105.75 524.89 57045.13 88888.00 2009-03-21 09:04:59.321 080 13105.49 523.90 57044.52 88888.00 2009-03-21 09:05:00.321 080 13105.10 524.03 57044.64 88888.00 2009-03-21 09:05:01.321 080 13105.10 524.64 57044.76 88888.00 2009-03-21 09:05:02.321 080 13105.10 524.27 57045.01 88888.00 2009-03-21 09:05:03.321 080 13105.75 524.89 57045.01 88888.00 2009-03-21 09:05:04.321 080 13105.36 524.15 57044.64 88888.00 2009-03-21 09:05:05.321 080 13105.88 523.90 57043.79 88888.00 2009-03-21 09:05:06.321 080 13106.27 525.02 57044.64 88888.00 2009-03-21 09:05:07.321 080 13105.23 524.15 57045.13 88888.00 2009-03-21 09:05:08.321 080 13106.01 524.40 57044.52 88888.00 2009-03-21 09:05:09.321 080 13104.84 524.77 57044.76 88888.00 2009-03-21 09:05:10.321 080 13105.75 524.77 57044.52 88888.00 2009-03-21 09:05:11.321 080 13105.88 524.77 57044.39 88888.00 2009-03-21 09:05:12.321 080 13105.36 525.02 57044.39 88888.00 2009-03-21 09:05:13.321 080 13105.49 525.02 57044.89 88888.00 2009-03-21 09:05:14.321 080 13105.49 524.15 57044.76 88888.00 2009-03-21 09:05:15.321 080 13105.23 524.77 57045.62 88888.00 2009-03-21 09:05:16.321 080 13105.36 524.15 57045.38 88888.00 2009-03-21 09:05:17.321 080 13106.01 524.15 57044.76 88888.00 2009-03-21 09:05:18.321 080 13105.23 525.02 57045.13 88888.00 2009-03-21 09:05:19.321 080 13105.88 524.64 57044.52 88888.00 2009-03-21 09:05:20.321 080 13105.62 524.52 57045.25 88888.00 2009-03-21 09:05:21.321 080 13105.88 524.03 57045.38 88888.00 2009-03-21 09:05:22.321 080 13105.49 524.52 57044.76 88888.00 2009-03-21 09:05:23.321 080 13105.75 524.27 57045.25 88888.00 2009-03-21 09:05:24.321 080 13106.27 524.15 57045.50 88888.00 2009-03-21 09:05:25.321 080 13106.27 525.02 57044.39 88888.00 2009-03-21 09:05:26.321 080 13105.88 525.14 57044.52 88888.00 2009-03-21 09:05:27.321 080 13106.01 524.89 57044.64 88888.00 2009-03-21 09:05:28.321 080 13106.01 524.77 57044.52 88888.00 2009-03-21 09:05:29.321 080 13106.01 525.02 57044.15 88888.00 2009-03-21 09:05:30.321 080 13106.01 523.90 57044.64 88888.00 2009-03-21 09:05:31.321 080 13105.23 524.40 57045.01 88888.00 2009-03-21 09:05:32.321 080 13105.88 524.40 57044.76 88888.00 2009-03-21 09:05:33.321 080 13106.14 524.89 57045.01 88888.00 2009-03-21 09:05:34.321 080 13106.01 524.89 57044.64 88888.00 2009-03-21 09:05:35.321 080 13106.01 524.77 57044.76 88888.00 2009-03-21 09:05:36.321 080 13104.97 525.02 57044.52 88888.00 2009-03-21 09:05:37.321 080 13105.49 524.27 57044.52 88888.00 2009-03-21 09:05:38.321 080 13105.62 524.89 57044.52 88888.00 2009-03-21 09:05:39.321 080 13105.75 524.64 57044.39 88888.00 2009-03-21 09:05:40.321 080 13106.01 523.78 57044.76 88888.00 2009-03-21 09:05:41.321 080 13106.01 524.27 57044.89 88888.00 2009-03-21 09:05:42.321 080 13106.01 524.64 57045.13 88888.00 2009-03-21 09:05:43.321 080 13105.62 524.40 57044.64 88888.00 2009-03-21 09:05:44.321 080 13105.75 524.40 57044.76 88888.00 2009-03-21 09:05:45.321 080 13106.01 524.64 57044.52 88888.00 2009-03-21 09:05:46.321 080 13104.97 524.89 57045.13 88888.00 2009-03-21 09:05:47.321 080 13105.88 524.64 57044.52 88888.00 2009-03-21 09:05:48.321 080 13106.53 524.89 57045.13 88888.00 2009-03-21 09:05:49.321 080 13105.49 524.52 57044.52 88888.00 2009-03-21 09:05:50.321 080 13105.36 524.40 57045.25 88888.00 2009-03-21 09:05:51.321 080 13105.75 524.27 57045.01 88888.00 2009-03-21 09:05:52.321 080 13105.75 524.77 57044.64 88888.00 2009-03-21 09:05:53.320 080 13105.75 524.64 57045.01 88888.00 2009-03-21 09:05:54.320 080 13105.62 524.40 57045.38 88888.00 2009-03-21 09:05:55.320 080 13105.75 525.14 57044.64 88888.00 2009-03-21 09:05:56.320 080 13105.49 524.52 57044.89 88888.00 2009-03-21 09:05:57.320 080 13105.36 524.40 57044.52 88888.00 2009-03-21 09:05:58.320 080 13105.75 524.27 57044.89 88888.00 2009-03-21 09:05:59.320 080 13105.88 524.40 57044.76 88888.00 2009-03-21 09:06:00.320 080 13106.27 524.89 57045.13 88888.00 2009-03-21 09:06:01.320 080 13106.27 525.26 57045.13 88888.00 2009-03-21 09:06:02.320 080 13105.88 524.64 57044.39 88888.00 2009-03-21 09:06:03.320 080 13105.36 524.27 57044.76 88888.00 2009-03-21 09:06:04.320 080 13106.14 524.89 57044.27 88888.00 2009-03-21 09:06:05.320 080 13105.75 524.89 57044.39 88888.00 2009-03-21 09:06:06.320 080 13105.75 524.89 57044.89 88888.00 2009-03-21 09:06:07.320 080 13105.36 524.89 57044.39 88888.00 2009-03-21 09:06:08.320 080 13106.01 524.64 57044.64 88888.00 2009-03-21 09:06:09.320 080 13105.62 524.89 57044.89 88888.00 2009-03-21 09:06:10.320 080 13105.88 525.51 57044.39 88888.00 2009-03-21 09:06:11.320 080 13106.27 524.77 57045.62 88888.00 2009-03-21 09:06:12.320 080 13106.01 525.14 57045.38 88888.00 2009-03-21 09:06:13.320 080 13106.53 525.26 57044.52 88888.00 2009-03-21 09:06:14.320 080 13105.88 524.89 57044.15 88888.00 2009-03-21 09:06:15.320 080 13105.88 524.52 57044.27 88888.00 2009-03-21 09:06:16.320 080 13106.14 525.02 57044.64 88888.00 2009-03-21 09:06:17.320 080 13105.62 525.14 57045.13 88888.00 2009-03-21 09:06:18.320 080 13106.40 525.14 57044.64 88888.00 2009-03-21 09:06:19.320 080 13106.66 524.77 57044.76 88888.00 2009-03-21 09:06:20.320 080 13105.36 524.40 57045.13 88888.00 2009-03-21 09:06:21.320 080 13105.62 524.89 57044.64 88888.00 2009-03-21 09:06:22.320 080 13106.27 525.02 57044.39 88888.00 2009-03-21 09:06:23.320 080 13105.62 524.64 57044.64 88888.00 2009-03-21 09:06:24.320 080 13106.66 525.02 57044.52 88888.00 2009-03-21 09:06:25.320 080 13106.66 524.77 57045.13 88888.00 2009-03-21 09:06:26.320 080 13106.01 524.40 57045.01 88888.00 2009-03-21 09:06:27.320 080 13106.01 524.77 57044.52 88888.00 2009-03-21 09:06:28.320 080 13106.66 524.77 57044.89 88888.00 2009-03-21 09:06:29.320 080 13106.53 525.26 57044.89 88888.00 2009-03-21 09:06:30.320 080 13106.79 524.27 57045.62 88888.00 2009-03-21 09:06:31.320 080 13106.01 525.51 57044.52 88888.00 2009-03-21 09:06:32.320 080 13106.53 525.02 57044.15 88888.00 2009-03-21 09:06:33.320 080 13106.01 524.52 57044.64 88888.00 2009-03-21 09:06:34.320 080 13105.49 524.77 57044.89 88888.00 2009-03-21 09:06:35.320 080 13106.14 524.77 57045.38 88888.00 2009-03-21 09:06:36.320 080 13106.01 524.03 57044.52 88888.00 2009-03-21 09:06:37.320 080 13106.14 524.03 57044.76 88888.00 2009-03-21 09:06:38.320 080 13105.88 524.77 57044.03 88888.00 2009-03-21 09:06:39.320 080 13105.62 524.77 57044.39 88888.00 2009-03-21 09:06:40.320 080 13106.66 524.77 57045.01 88888.00 2009-03-21 09:06:41.320 080 13106.01 524.27 57044.89 88888.00 2009-03-21 09:06:42.320 080 13105.49 524.52 57044.52 88888.00 2009-03-21 09:06:43.320 080 13106.79 524.52 57044.64 88888.00 2009-03-21 09:06:44.320 080 13106.01 524.27 57045.13 88888.00 2009-03-21 09:06:45.320 080 13105.75 525.39 57044.27 88888.00 2009-03-21 09:06:46.320 080 13106.40 525.02 57045.25 88888.00 2009-03-21 09:06:47.320 080 13105.88 523.90 57044.89 88888.00 2009-03-21 09:06:48.320 080 13106.53 525.14 57045.01 88888.00 2009-03-21 09:06:49.320 080 13106.27 524.64 57045.13 88888.00 2009-03-21 09:06:50.320 080 13105.62 524.27 57044.39 88888.00 2009-03-21 09:06:51.320 080 13106.14 524.15 57045.01 88888.00 2009-03-21 09:06:52.320 080 13106.01 524.03 57045.25 88888.00 2009-03-21 09:06:53.320 080 13106.27 524.64 57044.89 88888.00 2009-03-21 09:06:54.320 080 13105.75 524.52 57045.25 88888.00 2009-03-21 09:06:55.320 080 13106.27 524.40 57045.13 88888.00 2009-03-21 09:06:56.320 080 13106.01 525.26 57045.13 88888.00 2009-03-21 09:06:57.320 080 13106.27 524.64 57045.01 88888.00 2009-03-21 09:06:58.320 080 13106.01 524.64 57044.52 88888.00 2009-03-21 09:06:59.320 080 13105.49 524.89 57044.76 88888.00 2009-03-21 09:07:00.320 080 13106.53 524.89 57044.89 88888.00 2009-03-21 09:07:01.320 080 13105.62 525.02 57044.89 88888.00 2009-03-21 09:07:02.320 080 13106.27 524.40 57044.64 88888.00 2009-03-21 09:07:03.320 080 13106.14 524.89 57045.62 88888.00 2009-03-21 09:07:04.320 080 13106.14 524.52 57044.39 88888.00 2009-03-21 09:07:05.320 080 13106.92 524.03 57044.64 88888.00 2009-03-21 09:07:06.320 080 13106.01 523.65 57044.52 88888.00 2009-03-21 09:07:07.320 080 13106.01 524.89 57044.52 88888.00 2009-03-21 09:07:08.320 080 13106.01 524.64 57044.64 88888.00 2009-03-21 09:07:09.320 080 13106.01 525.14 57045.01 88888.00 2009-03-21 09:07:10.320 080 13106.40 524.89 57044.89 88888.00 2009-03-21 09:07:11.320 080 13105.75 524.64 57044.39 88888.00 2009-03-21 09:07:12.320 080 13105.88 524.64 57044.89 88888.00 2009-03-21 09:07:13.320 080 13106.40 524.64 57044.39 88888.00 2009-03-21 09:07:14.320 080 13105.88 524.89 57044.52 88888.00 2009-03-21 09:07:15.320 080 13105.88 524.77 57044.52 88888.00 2009-03-21 09:07:16.320 080 13105.75 523.78 57045.13 88888.00 2009-03-21 09:07:17.320 080 13105.62 524.40 57044.76 88888.00 2009-03-21 09:07:18.320 080 13106.14 524.64 57044.64 88888.00 2009-03-21 09:07:19.320 080 13105.75 525.14 57044.03 88888.00 2009-03-21 09:07:20.320 080 13106.01 524.64 57044.64 88888.00 2009-03-21 09:07:21.320 080 13106.40 525.02 57044.76 88888.00 2009-03-21 09:07:22.320 080 13105.88 524.89 57044.64 88888.00 2009-03-21 09:07:23.320 080 13106.14 524.89 57044.27 88888.00 2009-03-21 09:07:24.320 080 13106.01 524.52 57044.64 88888.00 2009-03-21 09:07:25.320 080 13106.14 524.40 57044.76 88888.00 2009-03-21 09:07:26.320 080 13106.53 525.02 57044.76 88888.00 2009-03-21 09:07:27.320 080 13105.75 524.03 57044.89 88888.00 2009-03-21 09:07:28.320 080 13106.27 524.89 57044.27 88888.00 2009-03-21 09:07:29.320 080 13105.88 524.40 57044.15 88888.00 2009-03-21 09:07:30.320 080 13106.14 524.27 57044.89 88888.00 2009-03-21 09:07:31.320 080 13105.10 525.39 57044.27 88888.00 2009-03-21 09:07:32.320 080 13105.75 524.64 57044.39 88888.00 2009-03-21 09:07:33.320 080 13106.27 525.14 57045.01 88888.00 2009-03-21 09:07:34.320 080 13106.79 524.52 57045.01 88888.00 2009-03-21 09:07:35.320 080 13106.27 524.89 57044.76 88888.00 2009-03-21 09:07:36.320 080 13106.66 525.02 57044.52 88888.00 2009-03-21 09:07:37.320 080 13106.27 525.26 57045.01 88888.00 2009-03-21 09:07:38.320 080 13107.17 524.77 57045.01 88888.00 2009-03-21 09:07:39.320 080 13105.62 524.15 57044.89 88888.00 2009-03-21 09:07:40.320 080 13106.01 524.40 57044.15 88888.00 2009-03-21 09:07:41.320 080 13106.27 524.64 57044.76 88888.00 2009-03-21 09:07:42.320 080 13106.27 525.02 57044.39 88888.00 2009-03-21 09:07:43.320 080 13106.01 525.14 57044.76 88888.00 2009-03-21 09:07:44.320 080 13106.14 524.89 57044.64 88888.00 2009-03-21 09:07:45.320 080 13106.27 524.77 57044.03 88888.00 2009-03-21 09:07:46.320 080 13105.75 524.15 57044.64 88888.00 2009-03-21 09:07:47.320 080 13106.40 524.77 57044.27 88888.00 2009-03-21 09:07:48.320 080 13106.66 524.64 57044.15 88888.00 2009-03-21 09:07:49.320 080 13106.27 524.64 57044.76 88888.00 2009-03-21 09:07:50.320 080 13106.01 524.64 57044.89 88888.00 2009-03-21 09:07:51.320 080 13106.40 524.64 57044.39 88888.00 2009-03-21 09:07:52.320 080 13106.66 524.03 57044.39 88888.00 2009-03-21 09:07:53.320 080 13106.27 524.27 57044.64 88888.00 2009-03-21 09:07:54.320 080 13105.75 524.40 57044.76 88888.00 2009-03-21 09:07:55.320 080 13105.49 523.90 57044.52 88888.00 2009-03-21 09:07:56.320 080 13106.14 524.77 57044.89 88888.00 2009-03-21 09:07:57.320 080 13106.14 525.26 57044.03 88888.00 2009-03-21 09:07:58.320 080 13106.53 524.64 57044.39 88888.00 2009-03-21 09:07:59.320 080 13106.01 524.27 57044.89 88888.00 2009-03-21 09:08:00.320 080 13106.14 524.40 57044.15 88888.00 2009-03-21 09:08:01.320 080 13106.27 524.64 57044.39 88888.00 2009-03-21 09:08:02.320 080 13105.88 524.27 57044.76 88888.00 2009-03-21 09:08:03.320 080 13105.75 524.89 57044.64 88888.00 2009-03-21 09:08:04.320 080 13105.62 524.52 57044.27 88888.00 2009-03-21 09:08:05.320 080 13106.53 525.14 57045.01 88888.00 2009-03-21 09:08:06.320 080 13106.53 524.03 57045.13 88888.00 2009-03-21 09:08:07.320 080 13106.92 524.64 57044.39 88888.00 2009-03-21 09:08:08.320 080 13106.40 524.77 57044.15 88888.00 2009-03-21 09:08:09.320 080 13105.75 524.40 57044.64 88888.00 2009-03-21 09:08:10.320 080 13105.88 524.77 57044.89 88888.00 2009-03-21 09:08:11.320 080 13106.14 524.27 57044.52 88888.00 2009-03-21 09:08:12.320 080 13105.88 525.02 57044.76 88888.00 2009-03-21 09:08:13.320 080 13106.14 524.40 57045.25 88888.00 2009-03-21 09:08:14.320 080 13105.88 524.77 57044.89 88888.00 2009-03-21 09:08:15.320 080 13106.14 523.90 57044.64 88888.00 2009-03-21 09:08:16.320 080 13106.40 524.40 57044.76 88888.00 2009-03-21 09:08:17.320 080 13105.88 524.52 57044.64 88888.00 2009-03-21 09:08:18.320 080 13105.88 524.64 57044.64 88888.00 2009-03-21 09:08:19.320 080 13106.40 524.15 57044.39 88888.00 2009-03-21 09:08:20.320 080 13105.88 524.15 57045.25 88888.00 2009-03-21 09:08:21.320 080 13106.40 524.52 57044.39 88888.00 2009-03-21 09:08:22.320 080 13105.88 525.02 57045.13 88888.00 2009-03-21 09:08:23.320 080 13106.14 524.52 57044.15 88888.00 2009-03-21 09:08:24.320 080 13106.40 523.78 57045.01 88888.00 2009-03-21 09:08:25.320 080 13106.14 524.64 57044.76 88888.00 2009-03-21 09:08:26.320 080 13106.66 524.03 57044.52 88888.00 2009-03-21 09:08:27.320 080 13106.01 524.27 57044.76 88888.00 2009-03-21 09:08:28.320 080 13106.14 524.03 57045.01 88888.00 2009-03-21 09:08:29.320 080 13105.62 524.40 57044.64 88888.00 2009-03-21 09:08:30.320 080 13105.88 524.40 57045.25 88888.00 2009-03-21 09:08:31.320 080 13105.49 524.64 57044.76 88888.00 2009-03-21 09:08:32.320 080 13105.88 524.89 57044.89 88888.00 2009-03-21 09:08:33.320 080 13105.75 524.15 57044.89 88888.00 2009-03-21 09:08:34.320 080 13106.40 524.40 57045.01 88888.00 2009-03-21 09:08:35.320 080 13106.14 524.40 57044.52 88888.00 2009-03-21 09:08:36.320 080 13106.53 524.89 57045.01 88888.00 2009-03-21 09:08:37.320 080 13106.14 524.15 57044.39 88888.00 2009-03-21 09:08:38.320 080 13105.75 524.77 57044.76 88888.00 2009-03-21 09:08:39.320 080 13106.14 524.77 57044.76 88888.00 2009-03-21 09:08:40.320 080 13105.62 524.27 57044.76 88888.00 2009-03-21 09:08:41.320 080 13105.88 524.89 57044.39 88888.00 2009-03-21 09:08:42.320 080 13105.49 524.64 57044.64 88888.00 2009-03-21 09:08:43.320 080 13105.75 524.40 57044.39 88888.00 2009-03-21 09:08:44.320 080 13105.49 524.40 57044.27 88888.00 2009-03-21 09:08:45.320 080 13106.66 524.40 57044.39 88888.00 2009-03-21 09:08:46.320 080 13106.40 523.78 57044.64 88888.00 2009-03-21 09:08:47.320 080 13105.36 524.52 57044.89 88888.00 2009-03-21 09:08:48.320 080 13106.14 524.27 57044.52 88888.00 2009-03-21 09:08:49.320 080 13106.27 524.77 57044.03 88888.00 2009-03-21 09:08:50.320 080 13106.40 524.40 57045.01 88888.00 2009-03-21 09:08:51.320 080 13105.62 524.27 57044.64 88888.00 2009-03-21 09:08:52.320 080 13106.53 523.65 57044.64 88888.00 2009-03-21 09:08:53.320 080 13106.53 524.15 57044.27 88888.00 2009-03-21 09:08:54.320 080 13105.88 524.40 57044.64 88888.00 2009-03-21 09:08:55.320 080 13106.40 523.90 57045.25 88888.00 2009-03-21 09:08:56.320 080 13106.40 524.27 57044.15 88888.00 2009-03-21 09:08:57.320 080 13105.75 524.40 57044.64 88888.00 2009-03-21 09:08:58.320 080 13106.27 523.78 57044.64 88888.00 2009-03-21 09:08:59.320 080 13105.75 524.40 57044.03 88888.00 2009-03-21 09:09:00.320 080 13106.79 524.64 57045.25 88888.00 2009-03-21 09:09:01.320 080 13106.14 524.77 57044.39 88888.00 2009-03-21 09:09:02.320 080 13106.01 524.40 57044.52 88888.00 2009-03-21 09:09:03.320 080 13106.53 524.52 57044.39 88888.00 2009-03-21 09:09:04.320 080 13106.27 524.40 57044.64 88888.00 2009-03-21 09:09:05.320 080 13106.66 524.77 57044.64 88888.00 2009-03-21 09:09:06.320 080 13106.53 524.40 57044.76 88888.00 2009-03-21 09:09:07.320 080 13106.27 523.90 57044.89 88888.00 2009-03-21 09:09:08.320 080 13105.88 524.27 57044.15 88888.00 2009-03-21 09:09:09.320 080 13105.88 525.14 57044.89 88888.00 2009-03-21 09:09:10.320 080 13105.88 524.03 57044.03 88888.00 2009-03-21 09:09:11.320 080 13106.27 524.77 57044.39 88888.00 2009-03-21 09:09:12.320 080 13106.40 523.90 57044.52 88888.00 2009-03-21 09:09:13.320 080 13106.40 523.90 57045.01 88888.00 2009-03-21 09:09:14.320 080 13106.53 524.03 57044.76 88888.00 2009-03-21 09:09:15.320 080 13106.14 524.52 57045.01 88888.00 2009-03-21 09:09:16.320 080 13106.40 524.40 57044.64 88888.00 2009-03-21 09:09:17.320 080 13105.88 524.77 57045.13 88888.00 2009-03-21 09:09:18.320 080 13105.88 524.27 57044.27 88888.00 2009-03-21 09:09:19.320 080 13105.62 524.89 57044.64 88888.00 2009-03-21 09:09:20.320 080 13107.30 523.90 57045.74 88888.00 2009-03-21 09:09:21.320 080 13106.27 524.77 57044.64 88888.00 2009-03-21 09:09:22.320 080 13106.01 524.77 57044.64 88888.00 2009-03-21 09:09:23.320 080 13106.14 524.77 57044.64 88888.00 2009-03-21 09:09:24.320 080 13105.49 524.77 57044.39 88888.00 2009-03-21 09:09:25.320 080 13106.40 524.64 57044.64 88888.00 2009-03-21 09:09:26.320 080 13106.53 524.52 57045.25 88888.00 2009-03-21 09:09:27.320 080 13105.49 524.15 57044.27 88888.00 2009-03-21 09:09:28.320 080 13106.14 524.52 57044.76 88888.00 2009-03-21 09:09:29.320 080 13106.40 524.64 57045.13 88888.00 2009-03-21 09:09:30.320 080 13106.01 524.52 57044.64 88888.00 2009-03-21 09:09:31.320 080 13106.40 524.27 57044.89 88888.00 2009-03-21 09:09:32.320 080 13106.01 524.52 57044.76 88888.00 2009-03-21 09:09:33.320 080 13105.49 524.77 57045.13 88888.00 2009-03-21 09:09:34.320 080 13106.40 524.40 57044.89 88888.00 2009-03-21 09:09:35.320 080 13105.88 524.03 57044.89 88888.00 2009-03-21 09:09:36.320 080 13106.14 524.64 57045.01 88888.00 2009-03-21 09:09:37.320 080 13106.53 524.64 57044.64 88888.00 2009-03-21 09:09:38.320 080 13106.27 523.90 57044.64 88888.00 2009-03-21 09:09:39.320 080 13106.66 524.40 57044.76 88888.00 2009-03-21 09:09:40.320 080 13106.40 524.77 57044.39 88888.00 2009-03-21 09:09:41.320 080 13106.01 524.27 57044.89 88888.00 2009-03-21 09:09:42.320 080 13106.14 524.64 57045.25 88888.00 2009-03-21 09:09:43.320 080 13106.40 524.27 57044.15 88888.00 2009-03-21 09:09:44.320 080 13106.14 524.77 57045.01 88888.00 2009-03-21 09:09:45.320 080 13106.79 524.89 57044.89 88888.00 2009-03-21 09:09:46.320 080 13105.88 524.52 57044.76 88888.00 2009-03-21 09:09:47.320 080 13105.75 525.02 57045.13 88888.00 2009-03-21 09:09:48.320 080 13106.66 524.64 57044.89 88888.00 2009-03-21 09:09:49.320 080 13106.14 523.90 57045.01 88888.00 2009-03-21 09:09:50.320 080 13106.40 523.90 57045.38 88888.00 2009-03-21 09:09:51.320 080 13106.14 524.52 57045.13 88888.00 2009-03-21 09:09:52.320 080 13106.66 524.89 57044.64 88888.00 2009-03-21 09:09:53.320 080 13106.14 524.64 57044.89 88888.00 2009-03-21 09:09:54.320 080 13106.66 524.52 57044.39 88888.00 2009-03-21 09:09:55.320 080 13106.53 525.14 57045.25 88888.00 2009-03-21 09:09:56.320 080 13107.30 524.89 57044.89 88888.00 2009-03-21 09:09:57.320 080 13106.14 524.77 57045.74 88888.00 2009-03-21 09:09:58.320 080 13106.66 524.03 57045.01 88888.00 2009-03-21 09:09:59.320 080 13106.66 524.15 57045.13 88888.00 2009-03-21 09:10:00.320 080 13105.88 525.02 57045.13 88888.00 2009-03-21 09:10:01.320 080 13106.53 525.26 57044.52 88888.00 2009-03-21 09:10:02.320 080 13106.40 524.77 57044.76 88888.00 2009-03-21 09:10:03.320 080 13106.27 525.14 57044.64 88888.00 2009-03-21 09:10:04.320 080 13106.40 524.77 57045.38 88888.00 2009-03-21 09:10:05.320 080 13106.40 524.77 57044.89 88888.00 2009-03-21 09:10:06.320 080 13105.75 524.77 57045.13 88888.00 2009-03-21 09:10:07.320 080 13105.62 524.64 57044.89 88888.00 2009-03-21 09:10:08.320 080 13106.01 524.27 57044.89 88888.00 2009-03-21 09:10:09.320 080 13105.75 525.14 57045.01 88888.00 2009-03-21 09:10:10.320 080 13106.40 524.40 57044.64 88888.00 2009-03-21 09:10:11.320 080 13106.79 525.14 57045.01 88888.00 2009-03-21 09:10:12.320 080 13105.88 524.77 57045.38 88888.00 2009-03-21 09:10:13.320 080 13106.53 524.52 57045.38 88888.00 2009-03-21 09:10:14.320 080 13106.53 525.14 57044.64 88888.00 2009-03-21 09:10:15.320 080 13106.53 524.89 57045.50 88888.00 2009-03-21 09:10:16.320 080 13106.92 524.77 57045.01 88888.00 2009-03-21 09:10:17.320 080 13106.92 525.02 57045.38 88888.00 2009-03-21 09:10:18.320 080 13106.53 524.52 57044.89 88888.00 2009-03-21 09:10:19.320 080 13106.27 524.89 57045.25 88888.00 2009-03-21 09:10:20.320 080 13106.53 524.89 57045.74 88888.00 2009-03-21 09:10:21.320 080 13106.14 525.14 57045.13 88888.00 2009-03-21 09:10:22.320 080 13106.53 525.88 57045.01 88888.00 2009-03-21 09:10:23.320 080 13106.79 524.52 57045.62 88888.00 2009-03-21 09:10:24.320 080 13106.66 524.52 57045.25 88888.00 2009-03-21 09:10:25.320 080 13106.40 525.26 57045.50 88888.00 2009-03-21 09:10:26.320 080 13106.27 525.88 57045.86 88888.00 2009-03-21 09:10:27.320 080 13107.17 525.02 57045.13 88888.00 2009-03-21 09:10:28.320 080 13106.66 525.02 57045.50 88888.00 2009-03-21 09:10:29.320 080 13107.17 525.39 57044.76 88888.00 2009-03-21 09:10:30.320 080 13107.43 524.64 57044.27 88888.00 2009-03-21 09:10:31.320 080 13106.14 524.89 57045.38 88888.00 2009-03-21 09:10:32.320 080 13106.79 524.89 57045.01 88888.00 2009-03-21 09:10:33.320 080 13106.66 525.14 57044.52 88888.00 2009-03-21 09:10:34.320 080 13106.66 525.14 57045.01 88888.00 2009-03-21 09:10:35.320 080 13106.27 524.64 57045.25 88888.00 2009-03-21 09:10:36.320 080 13106.66 525.14 57044.76 88888.00 2009-03-21 09:10:37.320 080 13106.79 525.26 57045.74 88888.00 2009-03-21 09:10:38.320 080 13106.40 524.89 57045.13 88888.00 2009-03-21 09:10:39.320 080 13106.79 525.26 57045.50 88888.00 2009-03-21 09:10:40.320 080 13106.66 525.26 57044.76 88888.00 2009-03-21 09:10:41.320 080 13105.75 524.40 57045.62 88888.00 2009-03-21 09:10:42.320 080 13106.53 524.89 57045.74 88888.00 2009-03-21 09:10:43.320 080 13106.66 524.64 57044.76 88888.00 2009-03-21 09:10:44.320 080 13106.27 525.14 57045.01 88888.00 2009-03-21 09:10:45.320 080 13106.27 524.27 57044.76 88888.00 2009-03-21 09:10:46.320 080 13106.92 524.89 57044.76 88888.00 2009-03-21 09:10:47.320 080 13107.30 524.89 57045.13 88888.00 2009-03-21 09:10:48.320 080 13106.92 525.39 57045.01 88888.00 2009-03-21 09:10:49.320 080 13106.79 525.26 57045.38 88888.00 2009-03-21 09:10:50.320 080 13106.27 525.14 57045.01 88888.00 2009-03-21 09:10:51.320 080 13106.40 524.77 57044.76 88888.00 2009-03-21 09:10:52.320 080 13106.14 525.02 57045.25 88888.00 2009-03-21 09:10:53.320 080 13106.92 525.14 57045.50 88888.00 2009-03-21 09:10:54.320 080 13106.79 525.02 57045.13 88888.00 2009-03-21 09:10:55.320 080 13106.66 525.14 57045.74 88888.00 2009-03-21 09:10:56.320 080 13106.92 525.14 57045.25 88888.00 2009-03-21 09:10:57.320 080 13106.66 524.77 57045.50 88888.00 2009-03-21 09:10:58.320 080 13106.53 525.26 57044.64 88888.00 2009-03-21 09:10:59.320 080 13105.75 524.77 57045.62 88888.00 2009-03-21 09:11:00.320 080 13106.79 525.02 57045.62 88888.00 2009-03-21 09:11:01.320 080 13106.27 524.40 57044.76 88888.00 2009-03-21 09:11:02.320 080 13106.27 525.14 57045.38 88888.00 2009-03-21 09:11:03.320 080 13106.92 525.02 57045.25 88888.00 2009-03-21 09:11:04.320 080 13106.53 524.40 57044.89 88888.00 2009-03-21 09:11:05.320 080 13106.79 525.39 57044.64 88888.00 2009-03-21 09:11:06.320 080 13106.40 526.01 57045.74 88888.00 2009-03-21 09:11:07.320 080 13107.43 525.26 57045.50 88888.00 2009-03-21 09:11:08.320 080 13106.79 525.02 57045.74 88888.00 2009-03-21 09:11:09.320 080 13106.66 525.26 57045.50 88888.00 2009-03-21 09:11:10.320 080 13106.66 525.76 57045.38 88888.00 2009-03-21 09:11:11.320 080 13107.30 525.02 57045.01 88888.00 2009-03-21 09:11:12.320 080 13106.66 525.26 57045.25 88888.00 2009-03-21 09:11:13.320 080 13107.17 525.64 57045.38 88888.00 2009-03-21 09:11:14.320 080 13106.40 525.14 57045.74 88888.00 2009-03-21 09:11:15.320 080 13106.66 525.02 57045.38 88888.00 2009-03-21 09:11:16.320 080 13107.04 525.02 57045.25 88888.00 2009-03-21 09:11:17.320 080 13106.79 525.26 57044.76 88888.00 2009-03-21 09:11:18.320 080 13105.75 525.39 57045.38 88888.00 2009-03-21 09:11:19.320 080 13106.53 524.89 57045.25 88888.00 2009-03-21 09:11:20.320 080 13107.17 524.64 57045.50 88888.00 2009-03-21 09:11:21.320 080 13106.92 525.26 57045.01 88888.00 2009-03-21 09:11:22.320 080 13106.79 525.76 57044.76 88888.00 2009-03-21 09:11:23.320 080 13106.66 525.14 57045.50 88888.00 2009-03-21 09:11:24.320 080 13106.92 525.02 57045.13 88888.00 2009-03-21 09:11:25.320 080 13106.79 524.52 57044.89 88888.00 2009-03-21 09:11:26.320 080 13106.53 525.51 57045.50 88888.00 2009-03-21 09:11:27.320 080 13107.04 525.26 57045.13 88888.00 2009-03-21 09:11:28.320 080 13106.79 524.89 57045.74 88888.00 2009-03-21 09:11:29.320 080 13107.30 524.64 57045.25 88888.00 2009-03-21 09:11:30.320 080 13106.27 524.64 57044.76 88888.00 2009-03-21 09:11:31.320 080 13107.30 524.89 57044.89 88888.00 2009-03-21 09:11:32.320 080 13106.92 525.64 57045.01 88888.00 2009-03-21 09:11:33.320 080 13107.04 524.03 57045.01 88888.00 2009-03-21 09:11:34.320 080 13106.79 524.64 57045.13 88888.00 2009-03-21 09:11:35.320 080 13107.43 525.51 57045.50 88888.00 2009-03-21 09:11:36.320 080 13107.43 525.14 57045.13 88888.00 2009-03-21 09:11:37.320 080 13107.43 525.26 57045.38 88888.00 2009-03-21 09:11:38.320 080 13106.53 524.64 57045.01 88888.00 2009-03-21 09:11:39.320 080 13107.04 524.64 57045.01 88888.00 2009-03-21 09:11:40.320 080 13106.92 524.77 57044.39 88888.00 2009-03-21 09:11:41.320 080 13106.66 524.77 57045.13 88888.00 2009-03-21 09:11:42.320 080 13106.40 525.51 57045.74 88888.00 2009-03-21 09:11:43.320 080 13106.27 524.89 57045.86 88888.00 2009-03-21 09:11:44.320 080 13106.66 524.77 57045.13 88888.00 2009-03-21 09:11:45.320 080 13106.79 525.26 57045.50 88888.00 2009-03-21 09:11:46.320 080 13106.92 525.02 57045.13 88888.00 2009-03-21 09:11:47.320 080 13107.17 525.51 57045.74 88888.00 2009-03-21 09:11:48.320 080 13106.53 525.39 57045.13 88888.00 2009-03-21 09:11:49.320 080 13106.92 524.40 57044.64 88888.00 2009-03-21 09:11:50.320 080 13106.53 524.89 57044.89 88888.00 2009-03-21 09:11:51.320 080 13106.66 525.26 57045.13 88888.00 2009-03-21 09:11:52.320 080 13106.79 524.89 57045.25 88888.00 2009-03-21 09:11:53.320 080 13107.04 525.02 57045.38 88888.00 2009-03-21 09:11:54.320 080 13107.04 524.77 57045.25 88888.00 2009-03-21 09:11:55.320 080 13106.79 524.89 57045.50 88888.00 2009-03-21 09:11:56.320 080 13106.27 525.02 57044.89 88888.00 2009-03-21 09:11:57.320 080 13106.66 525.02 57045.25 88888.00 2009-03-21 09:11:58.320 080 13106.79 525.51 57045.86 88888.00 2009-03-21 09:11:59.320 080 13107.56 524.89 57045.50 88888.00 2009-03-21 09:12:00.320 080 13107.43 524.64 57045.01 88888.00 2009-03-21 09:12:01.320 080 13107.04 524.89 57045.25 88888.00 2009-03-21 09:12:02.320 080 13106.92 525.02 57045.50 88888.00 2009-03-21 09:12:03.320 080 13106.66 525.64 57045.13 88888.00 2009-03-21 09:12:04.320 080 13107.43 524.40 57045.25 88888.00 2009-03-21 09:12:05.320 080 13107.69 525.51 57045.50 88888.00 2009-03-21 09:12:06.320 080 13107.43 525.39 57044.27 88888.00 2009-03-21 09:12:07.320 080 13106.92 526.25 57045.13 88888.00 2009-03-21 09:12:08.320 080 13107.96 525.02 57045.01 88888.00 2009-03-21 09:12:09.320 080 13107.43 524.77 57045.62 88888.00 2009-03-21 09:12:10.320 080 13107.17 524.64 57045.62 88888.00 2009-03-21 09:12:11.320 080 13107.17 525.26 57045.86 88888.00 2009-03-21 09:12:12.320 080 13107.43 525.39 57045.25 88888.00 2009-03-21 09:12:13.320 080 13107.43 524.27 57045.25 88888.00 2009-03-21 09:12:14.320 080 13107.04 524.89 57044.76 88888.00 2009-03-21 09:12:15.320 080 13107.17 525.64 57045.62 88888.00 2009-03-21 09:12:16.320 080 13106.66 525.14 57045.74 88888.00 2009-03-21 09:12:17.320 080 13107.17 525.39 57045.74 88888.00 2009-03-21 09:12:18.320 080 13107.69 524.52 57045.25 88888.00 2009-03-21 09:12:19.320 080 13107.69 525.51 57045.50 88888.00 2009-03-21 09:12:20.320 080 13107.56 524.52 57045.50 88888.00 2009-03-21 09:12:21.320 080 13106.79 525.02 57045.38 88888.00 2009-03-21 09:12:22.320 080 13107.30 525.51 57044.89 88888.00 2009-03-21 09:12:23.320 080 13107.04 525.51 57045.50 88888.00 2009-03-21 09:12:24.320 080 13106.92 525.76 57045.38 88888.00 2009-03-21 09:12:25.320 080 13106.53 525.02 57045.38 88888.00 2009-03-21 09:12:26.320 080 13107.17 525.51 57045.13 88888.00 2009-03-21 09:12:27.320 080 13107.30 525.26 57045.50 88888.00 2009-03-21 09:12:28.320 080 13107.04 525.26 57045.74 88888.00 2009-03-21 09:12:29.320 080 13107.17 524.89 57045.38 88888.00 2009-03-21 09:12:30.320 080 13106.66 524.64 57045.13 88888.00 2009-03-21 09:12:31.320 080 13106.92 525.26 57045.50 88888.00 2009-03-21 09:12:32.320 080 13108.08 525.14 57045.62 88888.00 2009-03-21 09:12:33.320 080 13107.30 525.14 57045.38 88888.00 2009-03-21 09:12:34.320 080 13107.17 525.14 57045.98 88888.00 2009-03-21 09:12:35.320 080 13107.43 525.26 57045.13 88888.00 2009-03-21 09:12:36.320 080 13106.79 524.77 57045.86 88888.00 2009-03-21 09:12:37.320 080 13107.43 524.52 57045.86 88888.00 2009-03-21 09:12:38.320 080 13107.56 524.52 57045.62 88888.00 2009-03-21 09:12:39.320 080 13107.04 525.51 57044.76 88888.00 2009-03-21 09:12:40.320 080 13107.30 525.02 57045.25 88888.00 2009-03-21 09:12:41.320 080 13106.92 525.26 57044.89 88888.00 2009-03-21 09:12:42.320 080 13106.79 525.14 57045.13 88888.00 2009-03-21 09:12:43.320 080 13107.30 525.02 57045.62 88888.00 2009-03-21 09:12:44.320 080 13106.66 525.02 57045.50 88888.00 2009-03-21 09:12:45.320 080 13107.30 524.77 57044.76 88888.00 2009-03-21 09:12:46.320 080 13106.53 525.02 57045.98 88888.00 2009-03-21 09:12:47.320 080 13107.17 525.02 57045.13 88888.00 2009-03-21 09:12:48.320 080 13107.04 524.77 57045.13 88888.00 2009-03-21 09:12:49.320 080 13107.43 524.64 57045.86 88888.00 2009-03-21 09:12:50.320 080 13107.04 525.02 57045.13 88888.00 2009-03-21 09:12:51.320 080 13107.04 525.26 57045.38 88888.00 2009-03-21 09:12:52.320 080 13106.92 524.64 57044.76 88888.00 2009-03-21 09:12:53.320 080 13106.92 524.64 57045.50 88888.00 2009-03-21 09:12:54.320 080 13107.30 524.77 57045.01 88888.00 2009-03-21 09:12:55.320 080 13107.43 524.89 57045.86 88888.00 2009-03-21 09:12:56.320 080 13107.17 525.14 57045.38 88888.00 2009-03-21 09:12:57.320 080 13106.53 524.64 57045.38 88888.00 2009-03-21 09:12:58.320 080 13106.14 525.02 57045.38 88888.00 2009-03-21 09:12:59.320 080 13106.66 525.14 57045.38 88888.00 2009-03-21 09:13:00.320 080 13106.79 525.26 57046.35 88888.00 2009-03-21 09:13:01.320 080 13107.43 524.89 57045.01 88888.00 2009-03-21 09:13:02.320 080 13106.92 524.64 57045.62 88888.00 2009-03-21 09:13:03.320 080 13107.17 525.51 57045.50 88888.00 2009-03-21 09:13:04.320 080 13107.30 525.76 57045.98 88888.00 2009-03-21 09:13:05.320 080 13106.92 524.77 57045.50 88888.00 2009-03-21 09:13:06.320 080 13106.92 524.77 57045.62 88888.00 2009-03-21 09:13:07.320 080 13107.17 524.27 57045.38 88888.00 2009-03-21 09:13:08.320 080 13106.53 525.02 57045.74 88888.00 2009-03-21 09:13:09.320 080 13106.66 524.89 57045.74 88888.00 2009-03-21 09:13:10.320 080 13106.66 524.89 57045.01 88888.00 2009-03-21 09:13:11.320 080 13107.30 524.77 57045.86 88888.00 2009-03-21 09:13:12.320 080 13106.79 525.26 57045.50 88888.00 2009-03-21 09:13:13.320 080 13107.04 525.14 57045.74 88888.00 2009-03-21 09:13:14.320 080 13106.92 524.52 57045.01 88888.00 2009-03-21 09:13:15.320 080 13107.56 524.77 57045.50 88888.00 2009-03-21 09:13:16.320 080 13107.43 523.90 57045.25 88888.00 2009-03-21 09:13:17.320 080 13106.66 524.64 57045.25 88888.00 2009-03-21 09:13:18.320 080 13106.66 524.64 57045.38 88888.00 2009-03-21 09:13:19.320 080 13107.04 524.15 57045.25 88888.00 2009-03-21 09:13:20.320 080 13106.92 524.89 57045.13 88888.00 2009-03-21 09:13:21.320 080 13107.17 525.39 57045.98 88888.00 2009-03-21 09:13:22.320 080 13107.30 525.14 57045.25 88888.00 2009-03-21 09:13:23.320 080 13106.79 524.77 57045.62 88888.00 2009-03-21 09:13:24.320 080 13107.30 525.02 57045.62 88888.00 2009-03-21 09:13:25.320 080 13107.30 525.14 57045.86 88888.00 2009-03-21 09:13:26.320 080 13106.79 524.40 57046.23 88888.00 2009-03-21 09:13:27.320 080 13106.79 525.26 57045.50 88888.00 2009-03-21 09:13:28.320 080 13106.92 524.77 57045.25 88888.00 2009-03-21 09:13:29.320 080 13106.79 524.89 57045.74 88888.00 2009-03-21 09:13:30.320 080 13107.17 525.02 57045.74 88888.00 2009-03-21 09:13:31.320 080 13107.83 524.89 57045.13 88888.00 2009-03-21 09:13:32.320 080 13106.66 524.89 57045.38 88888.00 2009-03-21 09:13:33.320 080 13106.66 525.39 57045.25 88888.00 2009-03-21 09:13:34.320 080 13107.43 524.64 57045.62 88888.00 2009-03-21 09:13:35.320 080 13107.04 524.64 57045.13 88888.00 2009-03-21 09:13:36.320 080 13107.83 524.89 57045.25 88888.00 2009-03-21 09:13:37.320 080 13107.04 524.52 57045.74 88888.00 2009-03-21 09:13:38.320 080 13106.79 524.77 57045.74 88888.00 2009-03-21 09:13:39.320 080 13107.17 524.15 57044.52 88888.00 2009-03-21 09:13:40.320 080 13107.43 524.15 57045.01 88888.00 2009-03-21 09:13:41.320 080 13107.30 524.89 57045.50 88888.00 2009-03-21 09:13:42.320 080 13107.30 524.77 57045.38 88888.00 2009-03-21 09:13:43.320 080 13106.66 524.89 57045.74 88888.00 2009-03-21 09:13:44.320 080 13107.30 524.77 57045.13 88888.00 2009-03-21 09:13:45.320 080 13106.66 524.40 57045.38 88888.00 2009-03-21 09:13:46.320 080 13106.92 525.02 57044.52 88888.00 2009-03-21 09:13:47.320 080 13107.17 525.02 57045.50 88888.00 2009-03-21 09:13:48.320 080 13106.92 525.14 57045.25 88888.00 2009-03-21 09:13:49.320 080 13106.66 524.89 57045.25 88888.00 2009-03-21 09:13:50.320 080 13106.40 524.40 57044.52 88888.00 2009-03-21 09:13:51.320 080 13106.40 524.64 57045.38 88888.00 2009-03-21 09:13:52.320 080 13107.17 525.39 57045.62 88888.00 2009-03-21 09:13:53.320 080 13106.92 524.52 57045.74 88888.00 2009-03-21 09:13:54.320 080 13106.79 525.14 57045.86 88888.00 2009-03-21 09:13:55.320 080 13107.04 525.39 57045.13 88888.00 2009-03-21 09:13:56.320 080 13106.66 525.26 57044.89 88888.00 2009-03-21 09:13:57.320 080 13107.30 524.40 57045.62 88888.00 2009-03-21 09:13:58.320 080 13106.92 524.52 57045.38 88888.00 2009-03-21 09:13:59.320 080 13107.30 524.64 57045.62 88888.00 2009-03-21 09:14:00.320 080 13106.79 524.40 57044.89 88888.00 2009-03-21 09:14:01.320 080 13106.66 524.52 57045.50 88888.00 2009-03-21 09:14:02.320 080 13107.17 524.77 57045.74 88888.00 2009-03-21 09:14:03.320 080 13107.04 525.14 57045.74 88888.00 2009-03-21 09:14:04.320 080 13106.66 525.02 57046.11 88888.00 2009-03-21 09:14:05.320 080 13106.79 525.26 57045.50 88888.00 2009-03-21 09:14:06.320 080 13106.92 524.64 57045.13 88888.00 2009-03-21 09:14:07.320 080 13106.53 525.02 57045.01 88888.00 2009-03-21 09:14:08.320 080 13106.79 525.51 57045.98 88888.00 2009-03-21 09:14:09.320 080 13106.79 524.89 57045.38 88888.00 2009-03-21 09:14:10.320 080 13107.04 525.14 57045.86 88888.00 2009-03-21 09:14:11.320 080 13106.79 525.02 57045.74 88888.00 2009-03-21 09:14:12.320 080 13106.66 524.77 57045.74 88888.00 2009-03-21 09:14:13.320 080 13106.92 524.77 57045.98 88888.00 2009-03-21 09:14:14.320 080 13107.30 524.64 57045.74 88888.00 2009-03-21 09:14:15.320 080 13106.27 524.52 57045.50 88888.00 2009-03-21 09:14:16.320 080 13106.53 524.77 57045.86 88888.00 2009-03-21 09:14:17.320 080 13106.79 524.52 57044.89 88888.00 2009-03-21 09:14:18.320 080 13107.04 525.02 57045.38 88888.00 2009-03-21 09:14:19.320 080 13107.56 524.64 57045.25 88888.00 2009-03-21 09:14:20.320 080 13106.53 524.77 57045.25 88888.00 2009-03-21 09:14:21.320 080 13106.92 524.64 57045.50 88888.00 2009-03-21 09:14:22.320 080 13107.30 524.27 57045.50 88888.00 2009-03-21 09:14:23.320 080 13106.66 524.77 57046.11 88888.00 2009-03-21 09:14:24.320 080 13106.79 524.40 57045.62 88888.00 2009-03-21 09:14:25.320 080 13106.92 525.02 57044.64 88888.00 2009-03-21 09:14:26.320 080 13106.14 524.77 57045.50 88888.00 2009-03-21 09:14:27.320 080 13107.17 524.27 57044.64 88888.00 2009-03-21 09:14:28.320 080 13107.04 524.64 57045.50 88888.00 2009-03-21 09:14:29.320 080 13106.79 524.64 57045.74 88888.00 2009-03-21 09:14:30.320 080 13107.04 524.89 57045.25 88888.00 2009-03-21 09:14:31.320 080 13106.92 524.77 57045.01 88888.00 2009-03-21 09:14:32.320 080 13106.92 524.27 57045.50 88888.00 2009-03-21 09:14:33.320 080 13106.27 524.40 57045.13 88888.00 2009-03-21 09:14:34.320 080 13107.17 524.03 57045.13 88888.00 2009-03-21 09:14:35.320 080 13106.92 524.77 57045.98 88888.00 2009-03-21 09:14:36.320 080 13106.66 524.40 57044.89 88888.00 2009-03-21 09:14:37.320 080 13107.43 525.26 57045.38 88888.00 2009-03-21 09:14:38.320 080 13107.17 524.64 57045.01 88888.00 2009-03-21 09:14:39.320 080 13106.66 525.14 57044.89 88888.00 2009-03-21 09:14:40.320 080 13106.92 525.14 57045.01 88888.00 2009-03-21 09:14:41.320 080 13107.04 524.89 57045.13 88888.00 2009-03-21 09:14:42.320 080 13107.04 524.40 57044.89 88888.00 2009-03-21 09:14:43.320 080 13106.53 525.02 57045.38 88888.00 2009-03-21 09:14:44.320 080 13107.17 524.77 57045.38 88888.00 2009-03-21 09:14:45.320 080 13106.79 524.40 57045.25 88888.00 2009-03-21 09:14:46.320 080 13106.40 524.27 57045.01 88888.00 2009-03-21 09:14:47.320 080 13106.40 524.52 57045.38 88888.00 2009-03-21 09:14:48.320 080 13106.53 524.40 57044.64 88888.00 2009-03-21 09:14:49.320 080 13107.30 524.15 57045.13 88888.00 2009-03-21 09:14:50.320 080 13107.04 524.77 57045.13 88888.00 2009-03-21 09:14:51.320 080 13106.53 524.40 57045.01 88888.00 2009-03-21 09:14:52.320 080 13106.66 524.64 57045.25 88888.00 2009-03-21 09:14:53.320 080 13106.53 525.02 57045.50 88888.00 2009-03-21 09:14:54.320 080 13106.79 524.27 57045.38 88888.00 2009-03-21 09:14:55.320 080 13106.53 524.52 57044.39 88888.00 2009-03-21 09:14:56.320 080 13106.40 524.40 57044.52 88888.00 2009-03-21 09:14:57.320 080 13106.27 524.77 57045.25 88888.00 2009-03-21 09:14:58.320 080 13106.66 524.40 57045.13 88888.00 2009-03-21 09:14:59.320 080 13106.40 524.52 57045.01 88888.00 2009-03-21 09:15:00.320 080 13106.92 523.78 57045.38 88888.00 2009-03-21 09:15:01.320 080 13106.40 524.40 57045.38 88888.00 2009-03-21 09:15:02.320 080 13106.79 524.40 57045.25 88888.00 2009-03-21 09:15:03.320 080 13106.40 525.26 57045.38 88888.00 2009-03-21 09:15:04.320 080 13106.66 524.77 57045.62 88888.00 2009-03-21 09:15:05.320 080 13106.40 524.77 57044.89 88888.00 2009-03-21 09:15:06.320 080 13106.53 525.02 57045.38 88888.00 2009-03-21 09:15:07.320 080 13105.75 525.14 57044.89 88888.00 2009-03-21 09:15:08.320 080 13106.53 524.15 57044.64 88888.00 2009-03-21 09:15:09.320 080 13106.40 524.89 57045.50 88888.00 2009-03-21 09:15:10.320 080 13106.40 524.89 57045.38 88888.00 2009-03-21 09:15:11.320 080 13106.14 525.02 57045.62 88888.00 2009-03-21 09:15:12.320 080 13106.27 524.40 57045.38 88888.00 2009-03-21 09:15:13.320 080 13106.14 525.02 57045.25 88888.00 2009-03-21 09:15:14.320 080 13106.53 524.89 57045.25 88888.00 2009-03-21 09:15:15.320 080 13106.40 525.64 57044.64 88888.00 2009-03-21 09:15:16.320 080 13106.40 524.77 57045.25 88888.00 2009-03-21 09:15:17.320 080 13106.53 524.89 57045.62 88888.00 2009-03-21 09:15:18.320 080 13106.14 525.39 57044.64 88888.00 2009-03-21 09:15:19.320 080 13106.27 525.39 57045.25 88888.00 2009-03-21 09:15:20.320 080 13106.27 524.89 57045.13 88888.00 2009-03-21 09:15:21.320 080 13106.92 524.89 57044.76 88888.00 2009-03-21 09:15:22.320 080 13106.79 525.02 57045.13 88888.00 2009-03-21 09:15:23.320 080 13105.88 524.89 57044.76 88888.00 2009-03-21 09:15:24.320 080 13106.40 525.02 57045.13 88888.00 2009-03-21 09:15:25.320 080 13106.66 525.26 57044.15 88888.00 2009-03-21 09:15:26.320 080 13106.14 525.14 57045.13 88888.00 2009-03-21 09:15:27.320 080 13106.27 524.89 57044.76 88888.00 2009-03-21 09:15:28.320 080 13105.75 525.02 57045.25 88888.00 2009-03-21 09:15:29.320 080 13106.27 524.89 57045.13 88888.00 2009-03-21 09:15:30.320 080 13106.01 524.89 57045.25 88888.00 2009-03-21 09:15:31.320 080 13106.27 524.89 57045.13 88888.00 2009-03-21 09:15:32.320 080 13107.04 525.02 57045.13 88888.00 2009-03-21 09:15:33.320 080 13106.01 524.27 57045.86 88888.00 2009-03-21 09:15:34.320 080 13106.01 524.89 57044.89 88888.00 2009-03-21 09:15:35.320 080 13106.40 525.39 57045.01 88888.00 2009-03-21 09:15:36.320 080 13106.27 525.14 57044.52 88888.00 2009-03-21 09:15:37.320 080 13106.53 524.64 57044.52 88888.00 2009-03-21 09:15:38.320 080 13106.40 525.14 57045.38 88888.00 2009-03-21 09:15:39.320 080 13105.75 524.64 57044.39 88888.00 2009-03-21 09:15:40.320 080 13105.88 525.39 57045.25 88888.00 2009-03-21 09:15:41.320 080 13105.88 525.26 57045.38 88888.00 2009-03-21 09:15:42.320 080 13106.92 525.26 57045.38 88888.00 2009-03-21 09:15:43.320 080 13106.79 525.51 57044.89 88888.00 2009-03-21 09:15:44.320 080 13106.66 525.14 57044.89 88888.00 2009-03-21 09:15:45.320 080 13106.40 524.52 57045.01 88888.00 2009-03-21 09:15:46.320 080 13106.53 525.02 57045.38 88888.00 2009-03-21 09:15:47.320 080 13106.40 525.14 57044.52 88888.00 2009-03-21 09:15:48.320 080 13106.14 525.02 57044.76 88888.00 2009-03-21 09:15:49.320 080 13106.53 524.77 57045.38 88888.00 2009-03-21 09:15:50.320 080 13106.27 524.89 57044.52 88888.00 2009-03-21 09:15:51.320 080 13106.27 524.52 57044.89 88888.00 2009-03-21 09:15:52.320 080 13107.04 524.52 57045.38 88888.00 2009-03-21 09:15:53.320 080 13105.88 525.02 57044.89 88888.00 2009-03-21 09:15:54.320 080 13106.92 525.02 57044.64 88888.00 2009-03-21 09:15:55.320 080 13106.40 524.89 57044.64 88888.00 2009-03-21 09:15:56.320 080 13106.79 525.02 57044.39 88888.00 2009-03-21 09:15:57.320 080 13106.27 525.39 57044.52 88888.00 2009-03-21 09:15:58.320 080 13106.27 525.02 57044.76 88888.00 2009-03-21 09:15:59.320 080 13106.14 525.51 57045.62 88888.00 2009-03-21 09:16:00.320 080 13106.27 525.02 57045.38 88888.00 2009-03-21 09:16:01.320 080 13106.66 525.51 57044.89 88888.00 2009-03-21 09:16:02.320 080 13106.40 524.89 57045.01 88888.00 2009-03-21 09:16:03.320 080 13106.40 524.89 57044.89 88888.00 2009-03-21 09:16:04.320 080 13106.40 524.77 57044.64 88888.00 2009-03-21 09:16:05.320 080 13106.14 524.89 57045.38 88888.00 2009-03-21 09:16:06.320 080 13106.66 524.89 57045.50 88888.00 2009-03-21 09:16:07.320 080 13106.66 524.40 57045.01 88888.00 2009-03-21 09:16:08.320 080 13106.14 524.89 57045.25 88888.00 2009-03-21 09:16:09.320 080 13105.49 525.26 57044.39 88888.00 2009-03-21 09:16:10.320 080 13106.14 525.26 57044.39 88888.00 2009-03-21 09:16:11.320 080 13106.66 525.26 57044.39 88888.00 2009-03-21 09:16:12.320 080 13106.01 524.40 57045.01 88888.00 2009-03-21 09:16:13.320 080 13106.27 525.26 57044.89 88888.00 2009-03-21 09:16:14.320 080 13105.62 525.26 57045.25 88888.00 2009-03-21 09:16:15.320 080 13106.40 524.77 57044.64 88888.00 2009-03-21 09:16:16.320 080 13106.40 524.40 57045.38 88888.00 2009-03-21 09:16:17.320 080 13106.40 525.14 57044.52 88888.00 2009-03-21 09:16:18.320 080 13106.53 525.14 57045.01 88888.00 2009-03-21 09:16:19.320 080 13106.14 525.39 57044.15 88888.00 2009-03-21 09:16:20.320 080 13106.40 524.89 57044.76 88888.00 2009-03-21 09:16:21.320 080 13106.53 525.51 57045.50 88888.00 2009-03-21 09:16:22.320 080 13107.04 525.14 57044.89 88888.00 2009-03-21 09:16:23.320 080 13106.40 524.89 57044.89 88888.00 2009-03-21 09:16:24.320 080 13106.40 525.14 57044.64 88888.00 2009-03-21 09:16:25.320 080 13107.83 525.26 57044.03 88888.00 2009-03-21 09:16:26.320 080 13106.01 525.02 57045.01 88888.00 2009-03-21 09:16:27.320 080 13106.40 525.88 57045.38 88888.00 2009-03-21 09:16:28.320 080 13106.27 525.14 57044.89 88888.00 2009-03-21 09:16:29.320 080 13106.53 524.77 57044.64 88888.00 2009-03-21 09:16:30.320 080 13106.53 525.02 57044.52 88888.00 2009-03-21 09:16:31.320 080 13106.27 524.64 57044.39 88888.00 2009-03-21 09:16:32.320 080 13105.88 525.51 57045.01 88888.00 2009-03-21 09:16:33.320 080 13106.53 525.76 57045.98 88888.00 2009-03-21 09:16:34.320 080 13106.53 525.26 57044.52 88888.00 2009-03-21 09:16:35.320 080 13105.75 525.14 57044.89 88888.00 2009-03-21 09:16:36.320 080 13106.01 525.26 57045.25 88888.00 2009-03-21 09:16:37.320 080 13106.66 524.52 57045.01 88888.00 2009-03-21 09:16:38.320 080 13106.79 524.89 57045.38 88888.00 2009-03-21 09:16:39.320 080 13105.49 525.14 57044.64 88888.00 2009-03-21 09:16:40.320 080 13106.53 525.64 57044.89 88888.00 2009-03-21 09:16:41.320 080 13106.01 524.40 57045.38 88888.00 2009-03-21 09:16:42.320 080 13106.27 525.14 57045.01 88888.00 2009-03-21 09:16:43.320 080 13106.14 525.76 57044.89 88888.00 2009-03-21 09:16:44.320 080 13106.66 524.89 57044.89 88888.00 2009-03-21 09:16:45.320 080 13106.40 524.77 57044.76 88888.00 2009-03-21 09:16:46.320 080 13106.40 525.26 57044.89 88888.00 2009-03-21 09:16:47.320 080 13106.79 525.26 57045.13 88888.00 2009-03-21 09:16:48.320 080 13106.66 525.26 57045.38 88888.00 2009-03-21 09:16:49.320 080 13106.40 525.02 57045.25 88888.00 2009-03-21 09:16:50.320 080 13106.53 524.89 57045.62 88888.00 2009-03-21 09:16:51.320 080 13106.27 525.14 57045.25 88888.00 2009-03-21 09:16:52.320 080 13106.66 525.14 57045.50 88888.00 2009-03-21 09:16:53.320 080 13106.79 525.02 57045.38 88888.00 2009-03-21 09:16:54.320 080 13106.14 524.77 57045.38 88888.00 2009-03-21 09:16:55.320 080 13105.88 525.02 57044.89 88888.00 2009-03-21 09:16:56.320 080 13106.79 524.77 57045.25 88888.00 2009-03-21 09:16:57.320 080 13107.04 525.14 57045.62 88888.00 2009-03-21 09:16:58.320 080 13106.27 524.40 57045.01 88888.00 2009-03-21 09:16:59.320 080 13106.66 525.39 57045.74 88888.00 2009-03-21 09:17:00.320 080 13106.66 525.51 57045.50 88888.00 2009-03-21 09:17:01.320 080 13106.66 525.14 57044.27 88888.00 2009-03-21 09:17:02.320 080 13106.79 524.64 57045.62 88888.00 2009-03-21 09:17:03.320 080 13106.66 524.64 57044.76 88888.00 2009-03-21 09:17:04.320 080 13106.14 525.02 57044.89 88888.00 2009-03-21 09:17:05.320 080 13106.27 525.26 57045.13 88888.00 2009-03-21 09:17:06.320 080 13106.92 525.64 57045.50 88888.00 2009-03-21 09:17:07.320 080 13105.75 525.26 57045.25 88888.00 2009-03-21 09:17:08.320 080 13106.27 525.14 57045.25 88888.00 2009-03-21 09:17:09.320 080 13107.04 525.39 57045.86 88888.00 2009-03-21 09:17:10.320 080 13106.27 526.01 57044.89 88888.00 2009-03-21 09:17:11.320 080 13106.66 525.14 57045.01 88888.00 2009-03-21 09:17:12.320 080 13106.27 525.51 57044.76 88888.00 2009-03-21 09:17:13.320 080 13106.66 525.26 57045.01 88888.00 2009-03-21 09:17:14.320 080 13106.40 525.76 57044.64 88888.00 2009-03-21 09:17:15.320 080 13106.79 525.26 57045.01 88888.00 2009-03-21 09:17:16.320 080 13105.75 525.39 57045.25 88888.00 2009-03-21 09:17:17.320 080 13106.66 525.39 57045.01 88888.00 2009-03-21 09:17:18.320 080 13106.01 525.64 57045.01 88888.00 2009-03-21 09:17:19.320 080 13106.66 525.14 57044.64 88888.00 2009-03-21 09:17:20.320 080 13106.01 525.02 57044.39 88888.00 2009-03-21 09:17:21.320 080 13106.40 524.89 57045.13 88888.00 2009-03-21 09:17:22.320 080 13106.14 525.64 57044.64 88888.00 2009-03-21 09:17:23.320 080 13106.27 525.26 57045.38 88888.00 2009-03-21 09:17:24.320 080 13106.53 524.89 57045.01 88888.00 2009-03-21 09:17:25.320 080 13106.27 525.51 57044.52 88888.00 2009-03-21 09:17:26.320 080 13106.14 525.02 57044.89 88888.00 2009-03-21 09:17:27.320 080 13105.88 525.64 57044.27 88888.00 2009-03-21 09:17:28.320 080 13105.88 525.26 57045.13 88888.00 2009-03-21 09:17:29.320 080 13106.14 525.51 57045.50 88888.00 2009-03-21 09:17:30.320 080 13106.14 525.76 57045.13 88888.00 2009-03-21 09:17:31.320 080 13105.88 525.76 57044.64 88888.00 2009-03-21 09:17:32.320 080 13106.40 525.26 57044.89 88888.00 2009-03-21 09:17:33.320 080 13107.04 526.01 57045.25 88888.00 2009-03-21 09:17:34.320 080 13106.14 525.26 57045.13 88888.00 2009-03-21 09:17:35.320 080 13106.79 525.76 57045.13 88888.00 2009-03-21 09:17:36.320 080 13106.01 525.26 57045.13 88888.00 2009-03-21 09:17:37.320 080 13106.66 525.76 57045.74 88888.00 2009-03-21 09:17:38.320 080 13106.53 525.26 57044.52 88888.00 2009-03-21 09:17:39.320 080 13105.49 525.64 57044.76 88888.00 2009-03-21 09:17:40.320 080 13106.92 525.76 57044.52 88888.00 2009-03-21 09:17:41.320 080 13106.53 525.51 57045.13 88888.00 2009-03-21 09:17:42.320 080 13106.01 526.25 57045.38 88888.00 2009-03-21 09:17:43.320 080 13106.79 525.51 57045.38 88888.00 2009-03-21 09:17:44.320 080 13106.66 525.88 57045.38 88888.00 2009-03-21 09:17:45.320 080 13106.14 525.88 57044.89 88888.00 2009-03-21 09:17:46.320 080 13106.79 525.76 57045.38 88888.00 2009-03-21 09:17:47.320 080 13106.40 525.76 57044.64 88888.00 2009-03-21 09:17:48.320 080 13106.53 525.88 57045.50 88888.00 2009-03-21 09:17:49.320 080 13106.40 525.39 57045.25 88888.00 2009-03-21 09:17:50.320 080 13106.66 525.76 57045.74 88888.00 2009-03-21 09:17:51.320 080 13106.40 525.26 57044.64 88888.00 2009-03-21 09:17:52.320 080 13106.14 525.26 57044.89 88888.00 2009-03-21 09:17:53.320 080 13106.92 525.26 57045.25 88888.00 2009-03-21 09:17:54.320 080 13106.92 525.64 57045.25 88888.00 2009-03-21 09:17:55.320 080 13106.27 525.26 57045.38 88888.00 2009-03-21 09:17:56.320 080 13106.66 525.39 57044.64 88888.00 2009-03-21 09:17:57.320 080 13106.53 526.01 57044.39 88888.00 2009-03-21 09:17:58.320 080 13107.04 525.02 57045.13 88888.00 2009-03-21 09:17:59.320 080 13107.04 525.51 57044.89 88888.00 2009-03-21 09:18:00.320 080 13106.53 525.88 57045.62 88888.00 2009-03-21 09:18:01.320 080 13106.66 526.13 57045.50 88888.00 2009-03-21 09:18:02.320 080 13106.14 525.14 57045.25 88888.00 2009-03-21 09:18:03.320 080 13106.53 525.64 57045.01 88888.00 2009-03-21 09:18:04.320 080 13106.27 526.01 57045.01 88888.00 2009-03-21 09:18:05.320 080 13106.27 525.14 57045.13 88888.00 2009-03-21 09:18:06.320 080 13106.66 525.76 57044.64 88888.00 2009-03-21 09:18:07.320 080 13106.40 526.01 57045.13 88888.00 2009-03-21 09:18:08.320 080 13107.04 525.39 57045.25 88888.00 2009-03-21 09:18:09.320 080 13106.53 524.77 57045.38 88888.00 2009-03-21 09:18:10.320 080 13106.53 525.76 57044.64 88888.00 2009-03-21 09:18:11.320 080 13106.01 526.01 57045.25 88888.00 2009-03-21 09:18:12.320 080 13106.40 525.64 57045.50 88888.00 2009-03-21 09:18:13.320 080 13106.66 525.26 57045.01 88888.00 2009-03-21 09:18:14.320 080 13106.40 525.76 57045.25 88888.00 2009-03-21 09:18:15.320 080 13106.53 525.88 57044.76 88888.00 2009-03-21 09:18:16.320 080 13106.27 526.13 57045.13 88888.00 2009-03-21 09:18:17.320 080 13106.27 525.26 57045.13 88888.00 2009-03-21 09:18:18.320 080 13106.92 526.01 57045.25 88888.00 2009-03-21 09:18:19.320 080 13106.53 526.13 57044.89 88888.00 2009-03-21 09:18:20.320 080 13106.53 525.88 57045.13 88888.00 2009-03-21 09:18:21.320 080 13106.79 526.01 57045.01 88888.00 2009-03-21 09:18:22.320 080 13106.27 524.89 57044.76 88888.00 2009-03-21 09:18:23.320 080 13106.40 526.38 57045.62 88888.00 2009-03-21 09:18:24.320 080 13105.62 525.51 57045.01 88888.00 2009-03-21 09:18:25.320 080 13106.27 525.64 57045.38 88888.00 2009-03-21 09:18:26.320 080 13106.66 525.26 57045.01 88888.00 2009-03-21 09:18:27.320 080 13106.14 525.64 57044.89 88888.00 2009-03-21 09:18:28.320 080 13106.66 525.64 57044.76 88888.00 2009-03-21 09:18:29.320 080 13106.66 526.50 57045.25 88888.00 2009-03-21 09:18:30.320 080 13106.53 526.13 57044.27 88888.00 2009-03-21 09:18:31.320 080 13106.66 525.26 57045.01 88888.00 2009-03-21 09:18:32.320 080 13106.40 525.64 57045.62 88888.00 2009-03-21 09:18:33.320 080 13106.79 525.51 57045.38 88888.00 2009-03-21 09:18:34.320 080 13106.79 525.02 57045.74 88888.00 2009-03-21 09:18:35.320 080 13106.27 525.76 57044.76 88888.00 2009-03-21 09:18:36.320 080 13107.17 525.64 57045.50 88888.00 2009-03-21 09:18:37.320 080 13106.27 525.51 57044.64 88888.00 2009-03-21 09:18:38.320 080 13106.27 525.02 57044.76 88888.00 2009-03-21 09:18:39.320 080 13106.27 526.01 57045.13 88888.00 2009-03-21 09:18:40.320 080 13106.40 525.39 57045.38 88888.00 2009-03-21 09:18:41.319 080 13106.40 525.76 57045.38 88888.00 2009-03-21 09:18:42.319 080 13106.27 526.63 57045.38 88888.00 2009-03-21 09:18:43.319 080 13106.14 525.26 57045.38 88888.00 2009-03-21 09:18:44.319 080 13105.88 525.76 57045.25 88888.00 2009-03-21 09:18:45.319 080 13106.27 526.13 57045.62 88888.00 2009-03-21 09:18:46.319 080 13106.66 525.51 57045.62 88888.00 2009-03-21 09:18:47.319 080 13107.04 526.25 57045.01 88888.00 2009-03-21 09:18:48.319 080 13106.79 526.01 57044.64 88888.00 2009-03-21 09:18:49.319 080 13106.79 525.51 57045.50 88888.00 2009-03-21 09:18:50.319 080 13106.27 526.38 57045.01 88888.00 2009-03-21 09:18:51.319 080 13107.43 526.25 57045.50 88888.00 2009-03-21 09:18:52.319 080 13106.92 525.88 57045.01 88888.00 2009-03-21 09:18:53.319 080 13106.53 526.01 57045.62 88888.00 2009-03-21 09:18:54.319 080 13106.92 525.76 57044.89 88888.00 2009-03-21 09:18:55.319 080 13106.66 525.51 57045.38 88888.00 2009-03-21 09:18:56.319 080 13106.14 526.25 57045.13 88888.00 2009-03-21 09:18:57.319 080 13106.79 525.14 57044.89 88888.00 2009-03-21 09:18:58.319 080 13106.92 525.51 57045.25 88888.00 2009-03-21 09:18:59.319 080 13106.14 526.01 57044.52 88888.00 2009-03-21 09:19:00.319 080 13106.66 526.13 57044.89 88888.00 2009-03-21 09:19:01.319 080 13106.14 525.64 57045.25 88888.00 2009-03-21 09:19:02.319 080 13106.79 525.51 57044.89 88888.00 2009-03-21 09:19:03.319 080 13106.92 526.01 57045.01 88888.00 2009-03-21 09:19:04.319 080 13106.53 525.51 57045.01 88888.00 2009-03-21 09:19:05.319 080 13106.40 525.76 57045.25 88888.00 2009-03-21 09:19:06.319 080 13106.53 525.51 57045.01 88888.00 2009-03-21 09:19:07.319 080 13106.66 525.76 57045.38 88888.00 2009-03-21 09:19:08.319 080 13107.17 526.75 57045.01 88888.00 2009-03-21 09:19:09.319 080 13107.30 525.76 57045.25 88888.00 2009-03-21 09:19:10.319 080 13107.04 526.01 57044.89 88888.00 2009-03-21 09:19:11.319 080 13106.53 526.01 57045.25 88888.00 2009-03-21 09:19:12.319 080 13106.79 526.63 57045.25 88888.00 2009-03-21 09:19:13.319 080 13106.92 525.51 57045.50 88888.00 2009-03-21 09:19:14.319 080 13105.88 525.76 57044.89 88888.00 2009-03-21 09:19:15.319 080 13106.40 525.64 57045.25 88888.00 2009-03-21 09:19:16.319 080 13106.27 526.01 57044.76 88888.00 2009-03-21 09:19:17.319 080 13106.40 526.01 57044.15 88888.00 2009-03-21 09:19:18.319 080 13107.17 525.76 57045.13 88888.00 2009-03-21 09:19:19.319 080 13106.79 525.76 57044.89 88888.00 2009-03-21 09:19:20.319 080 13106.53 525.26 57045.01 88888.00 2009-03-21 09:19:21.319 080 13106.92 525.26 57045.25 88888.00 2009-03-21 09:19:22.319 080 13106.66 525.88 57044.76 88888.00 2009-03-21 09:19:23.319 080 13106.79 525.64 57044.76 88888.00 2009-03-21 09:19:24.319 080 13106.66 525.26 57045.01 88888.00 2009-03-21 09:19:25.319 080 13106.79 525.39 57045.01 88888.00 2009-03-21 09:19:26.319 080 13106.92 525.88 57044.76 88888.00 2009-03-21 09:19:27.319 080 13106.53 525.51 57045.13 88888.00 2009-03-21 09:19:28.319 080 13106.53 525.51 57044.64 88888.00 2009-03-21 09:19:29.319 080 13107.17 525.88 57044.64 88888.00 2009-03-21 09:19:30.319 080 13107.30 525.14 57045.25 88888.00 2009-03-21 09:19:31.319 080 13106.27 525.51 57044.89 88888.00 2009-03-21 09:19:32.319 080 13106.79 525.39 57045.01 88888.00 2009-03-21 09:19:33.319 080 13106.66 526.01 57045.01 88888.00 2009-03-21 09:19:34.319 080 13106.40 526.01 57045.01 88888.00 2009-03-21 09:19:35.319 080 13106.66 525.51 57044.64 88888.00 2009-03-21 09:19:36.319 080 13106.40 525.64 57044.76 88888.00 2009-03-21 09:19:37.319 080 13107.17 525.76 57044.76 88888.00 2009-03-21 09:19:38.319 080 13107.17 525.76 57044.89 88888.00 2009-03-21 09:19:39.319 080 13107.04 524.89 57045.50 88888.00 2009-03-21 09:19:40.319 080 13106.79 525.64 57044.76 88888.00 2009-03-21 09:19:41.319 080 13107.04 525.39 57044.64 88888.00 2009-03-21 09:19:42.319 080 13107.04 526.38 57044.39 88888.00 2009-03-21 09:19:43.319 080 13107.17 525.64 57045.25 88888.00 2009-03-21 09:19:44.319 080 13106.53 526.25 57045.50 88888.00 2009-03-21 09:19:45.319 080 13107.17 525.76 57044.76 88888.00 2009-03-21 09:19:46.319 080 13106.53 525.51 57045.13 88888.00 2009-03-21 09:19:47.319 080 13106.92 525.51 57045.13 88888.00 2009-03-21 09:19:48.319 080 13106.66 525.51 57044.89 88888.00 2009-03-21 09:19:49.319 080 13107.17 525.51 57045.13 88888.00 2009-03-21 09:19:50.319 080 13106.92 525.88 57045.38 88888.00 2009-03-21 09:19:51.319 080 13106.40 526.01 57045.01 88888.00 2009-03-21 09:19:52.319 080 13107.04 525.76 57044.64 88888.00 2009-03-21 09:19:53.319 080 13107.04 525.39 57045.13 88888.00 2009-03-21 09:19:54.319 080 13107.04 525.76 57044.64 88888.00 2009-03-21 09:19:55.319 080 13107.04 525.14 57044.27 88888.00 2009-03-21 09:19:56.319 080 13107.04 525.51 57045.25 88888.00 2009-03-21 09:19:57.319 080 13106.92 525.64 57045.01 88888.00 2009-03-21 09:19:58.319 080 13106.66 525.39 57045.13 88888.00 2009-03-21 09:19:59.319 080 13106.92 525.64 57045.01 88888.00 2009-03-21 09:20:00.319 080 13106.40 525.64 57044.76 88888.00 2009-03-21 09:20:01.319 080 13106.92 526.13 57044.64 88888.00 2009-03-21 09:20:02.319 080 13106.79 525.76 57045.38 88888.00 2009-03-21 09:20:03.319 080 13106.53 525.14 57045.01 88888.00 2009-03-21 09:20:04.319 080 13107.17 525.64 57044.64 88888.00 2009-03-21 09:20:05.319 080 13106.92 525.64 57044.64 88888.00 2009-03-21 09:20:06.319 080 13107.30 525.64 57044.89 88888.00 2009-03-21 09:20:07.319 080 13106.53 525.88 57045.13 88888.00 2009-03-21 09:20:08.319 080 13106.53 526.01 57044.89 88888.00 2009-03-21 09:20:09.319 080 13106.79 525.88 57044.64 88888.00 2009-03-21 09:20:10.319 080 13107.04 525.76 57044.39 88888.00 2009-03-21 09:20:11.319 080 13106.92 526.01 57044.76 88888.00 2009-03-21 09:20:12.319 080 13106.53 525.64 57045.01 88888.00 2009-03-21 09:20:13.319 080 13106.40 526.01 57045.25 88888.00 2009-03-21 09:20:14.319 080 13107.04 526.01 57045.38 88888.00 2009-03-21 09:20:15.319 080 13106.53 525.76 57044.76 88888.00 2009-03-21 09:20:16.319 080 13107.04 526.25 57044.76 88888.00 2009-03-21 09:20:17.319 080 13106.79 526.13 57045.25 88888.00 2009-03-21 09:20:18.319 080 13106.79 526.13 57045.38 88888.00 2009-03-21 09:20:19.319 080 13106.79 525.51 57044.52 88888.00 2009-03-21 09:20:20.319 080 13106.40 526.13 57045.13 88888.00 2009-03-21 09:20:21.319 080 13106.79 525.76 57044.52 88888.00 2009-03-21 09:20:22.319 080 13106.66 525.76 57044.27 88888.00 2009-03-21 09:20:23.319 080 13106.66 525.14 57044.89 88888.00 2009-03-21 09:20:24.319 080 13106.79 526.38 57044.76 88888.00 2009-03-21 09:20:25.319 080 13106.53 525.51 57044.76 88888.00 2009-03-21 09:20:26.319 080 13107.04 526.01 57045.62 88888.00 2009-03-21 09:20:27.319 080 13107.04 525.76 57045.01 88888.00 2009-03-21 09:20:28.319 080 13106.79 526.01 57044.89 88888.00 2009-03-21 09:20:29.319 080 13106.40 526.13 57044.39 88888.00 2009-03-21 09:20:30.319 080 13106.92 526.25 57044.52 88888.00 2009-03-21 09:20:31.319 080 13106.92 526.01 57045.25 88888.00 2009-03-21 09:20:32.319 080 13107.04 526.25 57045.13 88888.00 2009-03-21 09:20:33.319 080 13106.79 526.25 57044.64 88888.00 2009-03-21 09:20:34.319 080 13106.92 526.01 57045.13 88888.00 2009-03-21 09:20:35.319 080 13107.17 525.51 57044.76 88888.00 2009-03-21 09:20:36.319 080 13106.53 525.26 57045.13 88888.00 2009-03-21 09:20:37.319 080 13106.92 526.25 57044.39 88888.00 2009-03-21 09:20:38.319 080 13107.56 525.64 57044.64 88888.00 2009-03-21 09:20:39.319 080 13107.17 526.25 57045.01 88888.00 2009-03-21 09:20:40.319 080 13106.66 525.88 57044.27 88888.00 2009-03-21 09:20:41.319 080 13107.04 525.76 57044.89 88888.00 2009-03-21 09:20:42.319 080 13106.40 525.76 57045.25 88888.00 2009-03-21 09:20:43.319 080 13107.04 525.26 57044.64 88888.00 2009-03-21 09:20:44.319 080 13107.30 525.14 57044.64 88888.00 2009-03-21 09:20:45.319 080 13107.04 526.01 57044.89 88888.00 2009-03-21 09:20:46.319 080 13107.17 525.39 57045.01 88888.00 2009-03-21 09:20:47.319 080 13107.04 525.88 57045.50 88888.00 2009-03-21 09:20:48.319 080 13106.53 525.76 57045.01 88888.00 2009-03-21 09:20:49.319 080 13106.79 524.89 57045.38 88888.00 2009-03-21 09:20:50.319 080 13107.17 526.13 57045.25 88888.00 2009-03-21 09:20:51.319 080 13107.04 526.13 57045.13 88888.00 2009-03-21 09:20:52.319 080 13106.92 525.88 57044.89 88888.00 2009-03-21 09:20:53.319 080 13107.30 526.13 57044.64 88888.00 2009-03-21 09:20:54.319 080 13107.83 525.64 57044.89 88888.00 2009-03-21 09:20:55.319 080 13107.04 526.13 57044.89 88888.00 2009-03-21 09:20:56.319 080 13106.92 525.39 57044.89 88888.00 2009-03-21 09:20:57.319 080 13106.92 525.76 57045.25 88888.00 2009-03-21 09:20:58.319 080 13107.30 525.51 57044.64 88888.00 2009-03-21 09:20:59.319 080 13107.17 526.50 57045.38 88888.00 2009-03-21 09:21:00.319 080 13107.83 525.39 57045.50 88888.00 2009-03-21 09:21:01.319 080 13106.92 525.26 57045.01 88888.00 2009-03-21 09:21:02.319 080 13106.53 526.25 57045.13 88888.00 2009-03-21 09:21:03.319 080 13107.69 525.76 57045.13 88888.00 2009-03-21 09:21:04.319 080 13107.30 525.51 57044.64 88888.00 2009-03-21 09:21:05.319 080 13107.04 526.01 57044.89 88888.00 2009-03-21 09:21:06.319 080 13107.04 525.39 57044.76 88888.00 2009-03-21 09:21:07.319 080 13107.30 525.64 57044.76 88888.00 2009-03-21 09:21:08.319 080 13107.43 526.25 57045.38 88888.00 2009-03-21 09:21:09.319 080 13107.04 525.88 57044.52 88888.00 2009-03-21 09:21:10.319 080 13107.04 526.01 57044.27 88888.00 2009-03-21 09:21:11.319 080 13107.04 525.76 57044.39 88888.00 2009-03-21 09:21:12.319 080 13107.69 525.88 57044.27 88888.00 2009-03-21 09:21:13.319 080 13106.92 526.01 57044.39 88888.00 2009-03-21 09:21:14.319 080 13107.30 525.26 57044.76 88888.00 2009-03-21 09:21:15.319 080 13106.79 525.88 57045.01 88888.00 2009-03-21 09:21:16.319 080 13107.17 525.76 57044.39 88888.00 2009-03-21 09:21:17.319 080 13106.92 525.39 57045.01 88888.00 2009-03-21 09:21:18.319 080 13107.83 525.51 57045.13 88888.00 2009-03-21 09:21:19.319 080 13106.92 525.26 57044.64 88888.00 2009-03-21 09:21:20.319 080 13106.66 525.51 57044.76 88888.00 2009-03-21 09:21:21.319 080 13107.69 525.51 57044.52 88888.00 2009-03-21 09:21:22.319 080 13107.04 526.01 57044.76 88888.00 2009-03-21 09:21:23.319 080 13107.04 525.64 57044.89 88888.00 2009-03-21 09:21:24.319 080 13106.66 526.25 57045.01 88888.00 2009-03-21 09:21:25.319 080 13107.04 525.88 57044.64 88888.00 2009-03-21 09:21:26.319 080 13107.04 525.88 57044.64 88888.00 2009-03-21 09:21:27.319 080 13107.17 525.88 57045.01 88888.00 2009-03-21 09:21:28.319 080 13107.30 525.64 57044.89 88888.00 2009-03-21 09:21:29.319 080 13106.79 525.88 57044.27 88888.00 2009-03-21 09:21:30.319 080 13107.30 525.26 57044.89 88888.00 2009-03-21 09:21:31.319 080 13107.30 525.64 57044.15 88888.00 2009-03-21 09:21:32.319 080 13106.92 526.01 57044.64 88888.00 2009-03-21 09:21:33.319 080 13107.30 525.02 57045.01 88888.00 2009-03-21 09:21:34.319 080 13107.43 525.76 57044.64 88888.00 2009-03-21 09:21:35.319 080 13107.56 525.76 57044.64 88888.00 2009-03-21 09:21:36.319 080 13107.04 526.13 57044.89 88888.00 2009-03-21 09:21:37.319 080 13107.83 525.64 57044.39 88888.00 2009-03-21 09:21:38.319 080 13107.30 525.88 57044.64 88888.00 2009-03-21 09:21:39.319 080 13107.83 526.50 57044.39 88888.00 2009-03-21 09:21:40.319 080 13106.92 524.77 57044.76 88888.00 2009-03-21 09:21:41.319 080 13107.43 525.39 57045.13 88888.00 2009-03-21 09:21:42.319 080 13107.43 525.88 57044.03 88888.00 2009-03-21 09:21:43.319 080 13107.56 525.51 57044.76 88888.00 2009-03-21 09:21:44.319 080 13107.17 525.51 57044.76 88888.00 2009-03-21 09:21:45.319 080 13107.43 526.13 57044.89 88888.00 2009-03-21 09:21:46.319 080 13107.04 526.01 57044.76 88888.00 2009-03-21 09:21:47.319 080 13107.43 525.51 57044.89 88888.00 2009-03-21 09:21:48.319 080 13107.04 525.76 57044.64 88888.00 2009-03-21 09:21:49.319 080 13107.96 525.76 57044.76 88888.00 2009-03-21 09:21:50.319 080 13107.17 525.51 57044.89 88888.00 2009-03-21 09:21:51.319 080 13107.04 526.13 57044.64 88888.00 2009-03-21 09:21:52.319 080 13107.43 525.26 57045.01 88888.00 2009-03-21 09:21:53.319 080 13107.30 525.26 57044.64 88888.00 2009-03-21 09:21:54.319 080 13107.96 526.01 57044.76 88888.00 2009-03-21 09:21:55.319 080 13107.43 525.64 57044.52 88888.00 2009-03-21 09:21:56.319 080 13107.69 526.13 57044.64 88888.00 2009-03-21 09:21:57.319 080 13107.43 525.39 57044.39 88888.00 2009-03-21 09:21:58.319 080 13106.92 525.39 57044.52 88888.00 2009-03-21 09:21:59.319 080 13107.04 525.64 57044.76 88888.00 2009-03-21 09:22:00.319 080 13107.04 526.01 57044.52 88888.00 2009-03-21 09:22:01.319 080 13107.56 525.76 57044.76 88888.00 2009-03-21 09:22:02.319 080 13107.56 526.01 57044.89 88888.00 2009-03-21 09:22:03.319 080 13107.69 525.26 57044.89 88888.00 2009-03-21 09:22:04.319 080 13107.56 525.76 57044.64 88888.00 2009-03-21 09:22:05.319 080 13107.30 525.76 57044.89 88888.00 2009-03-21 09:22:06.319 080 13107.30 525.02 57043.91 88888.00 2009-03-21 09:22:07.319 080 13106.79 525.39 57045.13 88888.00 2009-03-21 09:22:08.319 080 13108.08 525.64 57044.52 88888.00 2009-03-21 09:22:09.319 080 13107.83 526.25 57045.01 88888.00 2009-03-21 09:22:10.319 080 13107.30 526.25 57044.76 88888.00 2009-03-21 09:22:11.319 080 13107.30 525.51 57044.27 88888.00 2009-03-21 09:22:12.319 080 13106.92 525.51 57044.15 88888.00 2009-03-21 09:22:13.319 080 13106.92 526.01 57044.39 88888.00 2009-03-21 09:22:14.319 080 13106.79 525.76 57044.27 88888.00 2009-03-21 09:22:15.319 080 13107.17 525.64 57044.76 88888.00 2009-03-21 09:22:16.319 080 13107.43 525.88 57044.27 88888.00 2009-03-21 09:22:17.319 080 13107.69 525.88 57044.64 88888.00 2009-03-21 09:22:18.319 080 13107.04 525.26 57045.13 88888.00 2009-03-21 09:22:19.319 080 13107.30 525.26 57044.52 88888.00 2009-03-21 09:22:20.319 080 13107.56 525.39 57044.64 88888.00 2009-03-21 09:22:21.319 080 13106.66 525.64 57044.52 88888.00 2009-03-21 09:22:22.319 080 13107.43 526.01 57045.13 88888.00 2009-03-21 09:22:23.319 080 13107.30 525.64 57044.89 88888.00 2009-03-21 09:22:24.319 080 13107.04 525.64 57044.15 88888.00 2009-03-21 09:22:25.319 080 13107.17 525.64 57044.64 88888.00 2009-03-21 09:22:26.319 080 13107.30 526.25 57044.64 88888.00 2009-03-21 09:22:27.319 080 13107.69 525.76 57044.89 88888.00 2009-03-21 09:22:28.319 080 13107.17 526.13 57045.25 88888.00 2009-03-21 09:22:29.319 080 13107.30 525.02 57044.27 88888.00 2009-03-21 09:22:30.319 080 13107.43 526.13 57044.52 88888.00 2009-03-21 09:22:31.319 080 13107.04 525.14 57044.64 88888.00 2009-03-21 09:22:32.319 080 13107.04 525.02 57045.25 88888.00 2009-03-21 09:22:33.319 080 13107.43 525.64 57044.27 88888.00 2009-03-21 09:22:34.319 080 13107.30 525.39 57044.64 88888.00 2009-03-21 09:22:35.319 080 13107.30 525.88 57044.27 88888.00 2009-03-21 09:22:36.319 080 13106.53 525.26 57044.52 88888.00 2009-03-21 09:22:37.319 080 13106.27 526.13 57044.39 88888.00 2009-03-21 09:22:38.319 080 13107.17 525.14 57044.39 88888.00 2009-03-21 09:22:39.319 080 13106.79 525.51 57045.01 88888.00 2009-03-21 09:22:40.319 080 13107.04 525.39 57044.64 88888.00 2009-03-21 09:22:41.319 080 13106.92 524.64 57044.15 88888.00 2009-03-21 09:22:42.319 080 13107.17 525.14 57044.15 88888.00 2009-03-21 09:22:43.319 080 13107.17 525.39 57044.76 88888.00 2009-03-21 09:22:44.319 080 13107.04 525.88 57044.76 88888.00 2009-03-21 09:22:45.319 080 13106.92 525.14 57044.64 88888.00 2009-03-21 09:22:46.319 080 13106.40 525.26 57045.38 88888.00 2009-03-21 09:22:47.319 080 13106.66 525.76 57044.15 88888.00 2009-03-21 09:22:48.319 080 13107.04 525.14 57044.39 88888.00 2009-03-21 09:22:49.319 080 13107.04 525.64 57045.13 88888.00 2009-03-21 09:22:50.319 080 13107.04 525.26 57044.15 88888.00 2009-03-21 09:22:51.319 080 13107.30 525.39 57044.76 88888.00 2009-03-21 09:22:52.319 080 13106.79 525.88 57043.79 88888.00 2009-03-21 09:22:53.319 080 13106.92 525.76 57044.52 88888.00 2009-03-21 09:22:54.319 080 13106.01 525.02 57044.03 88888.00 2009-03-21 09:22:55.319 080 13107.43 525.39 57044.15 88888.00 2009-03-21 09:22:56.319 080 13107.17 525.76 57044.76 88888.00 2009-03-21 09:22:57.319 080 13106.53 525.64 57044.27 88888.00 2009-03-21 09:22:58.319 080 13106.66 524.77 57044.64 88888.00 2009-03-21 09:22:59.319 080 13106.92 526.01 57044.64 88888.00 2009-03-21 09:23:00.319 080 13107.04 525.14 57044.39 88888.00 2009-03-21 09:23:01.319 080 13107.04 525.14 57044.27 88888.00 2009-03-21 09:23:02.319 080 13107.04 525.51 57044.64 88888.00 2009-03-21 09:23:03.319 080 13107.17 524.77 57044.27 88888.00 2009-03-21 09:23:04.319 080 13106.92 525.76 57044.52 88888.00 2009-03-21 09:23:05.319 080 13107.17 525.76 57044.03 88888.00 2009-03-21 09:23:06.319 080 13107.43 526.01 57044.64 88888.00 2009-03-21 09:23:07.319 080 13106.79 525.88 57043.79 88888.00 2009-03-21 09:23:08.319 080 13107.17 525.39 57043.54 88888.00 2009-03-21 09:23:09.319 080 13107.83 525.39 57044.03 88888.00 2009-03-21 09:23:10.319 080 13107.17 525.39 57044.64 88888.00 2009-03-21 09:23:11.319 080 13107.04 525.51 57045.01 88888.00 2009-03-21 09:23:12.319 080 13107.83 525.26 57043.91 88888.00 2009-03-21 09:23:13.319 080 13107.43 525.88 57044.15 88888.00 2009-03-21 09:23:14.319 080 13107.04 525.39 57044.03 88888.00 2009-03-21 09:23:15.319 080 13107.04 525.51 57044.27 88888.00 2009-03-21 09:23:16.319 080 13107.17 525.51 57044.52 88888.00 2009-03-21 09:23:17.319 080 13106.92 525.39 57044.27 88888.00 2009-03-21 09:23:18.319 080 13107.30 525.88 57044.03 88888.00 2009-03-21 09:23:19.319 080 13107.56 525.76 57044.27 88888.00 2009-03-21 09:23:20.319 080 13107.43 525.64 57043.79 88888.00 2009-03-21 09:23:21.319 080 13106.92 525.51 57044.03 88888.00 2009-03-21 09:23:22.319 080 13107.30 525.76 57043.79 88888.00 2009-03-21 09:23:23.319 080 13107.30 525.64 57043.79 88888.00 2009-03-21 09:23:24.319 080 13107.04 525.14 57043.79 88888.00 2009-03-21 09:23:25.319 080 13106.66 525.76 57044.64 88888.00 2009-03-21 09:23:26.319 080 13106.66 525.76 57044.15 88888.00 2009-03-21 09:23:27.319 080 13106.92 525.02 57044.52 88888.00 2009-03-21 09:23:28.319 080 13107.04 526.01 57044.27 88888.00 2009-03-21 09:23:29.319 080 13107.56 525.88 57044.64 88888.00 2009-03-21 09:23:30.319 080 13107.43 525.64 57044.03 88888.00 2009-03-21 09:23:31.319 080 13106.66 525.14 57044.52 88888.00 2009-03-21 09:23:32.319 080 13107.30 525.76 57044.27 88888.00 2009-03-21 09:23:33.319 080 13106.92 525.39 57044.76 88888.00 2009-03-21 09:23:34.319 080 13107.04 526.01 57044.15 88888.00 2009-03-21 09:23:35.319 080 13106.92 525.76 57044.52 88888.00 2009-03-21 09:23:36.319 080 13107.17 525.76 57044.39 88888.00 2009-03-21 09:23:37.319 080 13107.43 526.01 57044.52 88888.00 2009-03-21 09:23:38.319 080 13107.17 525.76 57044.64 88888.00 2009-03-21 09:23:39.319 080 13106.66 525.39 57043.66 88888.00 2009-03-21 09:23:40.319 080 13106.92 525.88 57043.79 88888.00 2009-03-21 09:23:41.319 080 13107.17 525.02 57044.52 88888.00 2009-03-21 09:23:42.319 080 13106.79 525.76 57043.79 88888.00 2009-03-21 09:23:43.319 080 13107.56 524.89 57044.52 88888.00 2009-03-21 09:23:44.319 080 13106.66 525.51 57043.79 88888.00 2009-03-21 09:23:45.319 080 13106.53 525.51 57043.66 88888.00 2009-03-21 09:23:46.319 080 13107.04 525.88 57043.91 88888.00 2009-03-21 09:23:47.319 080 13106.79 525.76 57044.39 88888.00 2009-03-21 09:23:48.319 080 13106.79 525.51 57043.91 88888.00 2009-03-21 09:23:49.319 080 13107.17 525.76 57043.66 88888.00 2009-03-21 09:23:50.319 080 13106.79 525.76 57044.03 88888.00 2009-03-21 09:23:51.319 080 13106.79 525.51 57043.54 88888.00 2009-03-21 09:23:52.319 080 13106.66 526.01 57043.91 88888.00 2009-03-21 09:23:53.319 080 13107.04 525.64 57044.39 88888.00 2009-03-21 09:23:54.319 080 13107.43 525.88 57043.91 88888.00 2009-03-21 09:23:55.319 080 13106.92 525.51 57044.27 88888.00 2009-03-21 09:23:56.319 080 13107.17 525.51 57044.03 88888.00 2009-03-21 09:23:57.319 080 13106.79 525.51 57043.66 88888.00 2009-03-21 09:23:58.319 080 13107.04 525.88 57043.42 88888.00 2009-03-21 09:23:59.319 080 13106.79 525.64 57043.91 88888.00 2009-03-21 09:24:00.319 080 13106.53 525.76 57044.03 88888.00 2009-03-21 09:24:01.319 080 13106.79 525.64 57043.54 88888.00 2009-03-21 09:24:02.319 080 13106.79 526.13 57044.15 88888.00 2009-03-21 09:24:03.319 080 13106.92 525.51 57043.42 88888.00 2009-03-21 09:24:04.319 080 13106.79 525.14 57043.91 88888.00 2009-03-21 09:24:05.319 080 13106.40 525.88 57044.03 88888.00 2009-03-21 09:24:06.319 080 13107.04 526.13 57044.76 88888.00 2009-03-21 09:24:07.319 080 13106.92 525.51 57043.17 88888.00 2009-03-21 09:24:08.319 080 13106.79 525.76 57044.03 88888.00 2009-03-21 09:24:09.319 080 13107.17 525.51 57044.03 88888.00 2009-03-21 09:24:10.319 080 13106.66 525.02 57044.15 88888.00 2009-03-21 09:24:11.319 080 13106.53 525.39 57043.42 88888.00 2009-03-21 09:24:12.319 080 13106.92 525.39 57043.79 88888.00 2009-03-21 09:24:13.319 080 13106.27 525.88 57043.79 88888.00 2009-03-21 09:24:14.319 080 13107.04 525.88 57043.54 88888.00 2009-03-21 09:24:15.319 080 13106.92 525.64 57044.27 88888.00 2009-03-21 09:24:16.319 080 13106.92 525.88 57044.03 88888.00 2009-03-21 09:24:17.319 080 13106.79 525.51 57043.66 88888.00 2009-03-21 09:24:18.319 080 13106.53 525.64 57044.27 88888.00 2009-03-21 09:24:19.319 080 13106.66 525.88 57043.54 88888.00 2009-03-21 09:24:20.319 080 13106.92 525.39 57044.15 88888.00 2009-03-21 09:24:21.319 080 13106.79 525.88 57044.15 88888.00 2009-03-21 09:24:22.319 080 13107.04 526.63 57043.17 88888.00 2009-03-21 09:24:23.319 080 13106.40 525.76 57044.15 88888.00 2009-03-21 09:24:24.319 080 13106.66 525.88 57044.15 88888.00 2009-03-21 09:24:25.319 080 13106.66 526.38 57043.79 88888.00 2009-03-21 09:24:26.319 080 13107.17 525.76 57043.79 88888.00 2009-03-21 09:24:27.319 080 13106.40 526.13 57043.91 88888.00 2009-03-21 09:24:28.319 080 13106.27 525.76 57043.17 88888.00 2009-03-21 09:24:29.319 080 13106.79 525.64 57043.79 88888.00 2009-03-21 09:24:30.319 080 13107.04 525.76 57043.66 88888.00 2009-03-21 09:24:31.319 080 13106.79 526.13 57043.30 88888.00 2009-03-21 09:24:32.319 080 13106.53 526.01 57044.15 88888.00 2009-03-21 09:24:33.319 080 13106.79 526.63 57043.91 88888.00 2009-03-21 09:24:34.319 080 13106.27 526.50 57043.79 88888.00 2009-03-21 09:24:35.319 080 13106.79 525.88 57044.03 88888.00 2009-03-21 09:24:36.319 080 13106.01 525.64 57042.80 88888.00 2009-03-21 09:24:37.319 080 13106.66 525.88 57043.91 88888.00 2009-03-21 09:24:38.319 080 13106.53 526.13 57043.54 88888.00 2009-03-21 09:24:39.319 080 13106.66 526.01 57043.30 88888.00 2009-03-21 09:24:40.319 080 13106.40 526.01 57044.03 88888.00 2009-03-21 09:24:41.319 080 13106.66 525.64 57043.79 88888.00 2009-03-21 09:24:42.319 080 13106.92 525.51 57043.91 88888.00 2009-03-21 09:24:43.319 080 13106.66 526.25 57044.15 88888.00 2009-03-21 09:24:44.319 080 13106.40 526.63 57043.79 88888.00 2009-03-21 09:24:45.319 080 13106.14 526.13 57044.15 88888.00 2009-03-21 09:24:46.319 080 13106.53 526.13 57043.42 88888.00 2009-03-21 09:24:47.319 080 13106.40 526.25 57043.79 88888.00 2009-03-21 09:24:48.319 080 13106.01 525.64 57044.15 88888.00 2009-03-21 09:24:49.319 080 13106.27 526.38 57044.03 88888.00 2009-03-21 09:24:50.319 080 13106.40 526.25 57043.66 88888.00 2009-03-21 09:24:51.319 080 13106.53 525.88 57043.54 88888.00 2009-03-21 09:24:52.319 080 13106.40 526.87 57043.42 88888.00 2009-03-21 09:24:53.319 080 13106.79 526.87 57043.42 88888.00 2009-03-21 09:24:54.319 080 13106.14 525.51 57043.17 88888.00 2009-03-21 09:24:55.319 080 13106.27 525.76 57044.27 88888.00 2009-03-21 09:24:56.319 080 13105.88 525.76 57043.54 88888.00 2009-03-21 09:24:57.319 080 13106.40 526.38 57043.54 88888.00 2009-03-21 09:24:58.319 080 13106.27 525.88 57043.54 88888.00 2009-03-21 09:24:59.319 080 13106.40 525.76 57042.68 88888.00 2009-03-21 09:25:00.319 080 13106.01 525.64 57043.54 88888.00 2009-03-21 09:25:01.319 080 13106.66 526.25 57043.54 88888.00 2009-03-21 09:25:02.319 080 13106.14 526.13 57043.42 88888.00 2009-03-21 09:25:03.319 080 13106.79 526.50 57043.54 88888.00 2009-03-21 09:25:04.319 080 13106.79 526.38 57043.66 88888.00 2009-03-21 09:25:05.319 080 13106.92 526.38 57043.42 88888.00 2009-03-21 09:25:06.319 080 13106.14 525.76 57043.54 88888.00 2009-03-21 09:25:07.319 080 13105.75 525.88 57043.54 88888.00 2009-03-21 09:25:08.319 080 13106.14 526.38 57043.54 88888.00 2009-03-21 09:25:09.319 080 13106.92 526.25 57043.54 88888.00 2009-03-21 09:25:10.319 080 13106.66 525.88 57043.91 88888.00 2009-03-21 09:25:11.319 080 13106.92 525.51 57044.15 88888.00 2009-03-21 09:25:12.319 080 13106.66 526.13 57043.91 88888.00 2009-03-21 09:25:13.319 080 13106.53 525.76 57044.03 88888.00 2009-03-21 09:25:14.319 080 13106.66 526.13 57043.42 88888.00 2009-03-21 09:25:15.319 080 13106.66 525.64 57043.66 88888.00 2009-03-21 09:25:16.319 080 13106.53 526.01 57043.91 88888.00 2009-03-21 09:25:17.319 080 13106.01 525.76 57043.42 88888.00 2009-03-21 09:25:18.319 080 13106.53 526.13 57043.30 88888.00 2009-03-21 09:25:19.319 080 13106.14 525.88 57043.30 88888.00 2009-03-21 09:25:20.319 080 13105.88 526.25 57043.79 88888.00 2009-03-21 09:25:21.319 080 13106.40 526.50 57043.91 88888.00 2009-03-21 09:25:22.319 080 13106.79 525.51 57043.42 88888.00 2009-03-21 09:25:23.319 080 13107.17 526.38 57043.30 88888.00 2009-03-21 09:25:24.319 080 13106.40 526.25 57044.03 88888.00 2009-03-21 09:25:25.319 080 13106.27 526.25 57044.27 88888.00 2009-03-21 09:25:26.319 080 13106.79 525.76 57043.05 88888.00 2009-03-21 09:25:27.319 080 13107.04 526.01 57043.91 88888.00 2009-03-21 09:25:28.319 080 13107.04 526.38 57044.03 88888.00 2009-03-21 09:25:29.319 080 13107.04 525.64 57044.03 88888.00 2009-03-21 09:25:30.319 080 13106.53 525.88 57043.54 88888.00 2009-03-21 09:25:31.319 080 13106.79 526.50 57043.54 88888.00 2009-03-21 09:25:32.319 080 13106.66 525.51 57043.54 88888.00 2009-03-21 09:25:33.319 080 13106.66 526.01 57044.39 88888.00 2009-03-21 09:25:34.319 080 13106.92 526.13 57043.66 88888.00 2009-03-21 09:25:35.319 080 13107.04 527.25 57044.27 88888.00 2009-03-21 09:25:36.319 080 13106.53 525.88 57043.54 88888.00 2009-03-21 09:25:37.319 080 13106.40 525.51 57043.30 88888.00 2009-03-21 09:25:38.319 080 13106.66 526.50 57044.03 88888.00 2009-03-21 09:25:39.319 080 13107.04 526.38 57043.66 88888.00 2009-03-21 09:25:40.319 080 13106.79 526.13 57044.27 88888.00 2009-03-21 09:25:41.319 080 13106.01 526.01 57044.15 88888.00 2009-03-21 09:25:42.319 080 13106.53 526.13 57043.17 88888.00 2009-03-21 09:25:43.319 080 13105.88 526.13 57043.54 88888.00 2009-03-21 09:25:44.319 080 13106.53 526.25 57043.79 88888.00 2009-03-21 09:25:45.319 080 13106.40 525.88 57043.79 88888.00 2009-03-21 09:25:46.319 080 13106.79 525.76 57043.30 88888.00 2009-03-21 09:25:47.319 080 13106.79 526.38 57043.42 88888.00 2009-03-21 09:25:48.319 080 13106.92 525.88 57043.17 88888.00 2009-03-21 09:25:49.319 080 13106.27 526.25 57043.79 88888.00 2009-03-21 09:25:50.319 080 13107.17 525.51 57043.17 88888.00 2009-03-21 09:25:51.319 080 13106.79 526.13 57043.05 88888.00 2009-03-21 09:25:52.319 080 13106.14 525.76 57043.30 88888.00 2009-03-21 09:25:53.319 080 13106.53 526.13 57043.66 88888.00 2009-03-21 09:25:54.319 080 13106.92 525.88 57043.54 88888.00 2009-03-21 09:25:55.319 080 13107.30 525.76 57043.30 88888.00 2009-03-21 09:25:56.319 080 13106.66 525.76 57043.42 88888.00 2009-03-21 09:25:57.319 080 13107.04 525.64 57043.42 88888.00 2009-03-21 09:25:58.319 080 13106.92 526.01 57043.66 88888.00 2009-03-21 09:25:59.319 080 13107.56 526.13 57043.42 88888.00 2009-03-21 09:26:00.319 080 13107.04 525.26 57043.30 88888.00 2009-03-21 09:26:01.319 080 13106.79 526.01 57043.79 88888.00 2009-03-21 09:26:02.319 080 13106.79 525.51 57042.93 88888.00 2009-03-21 09:26:03.319 080 13107.43 525.51 57043.42 88888.00 2009-03-21 09:26:04.319 080 13107.83 525.39 57044.15 88888.00 2009-03-21 09:26:05.319 080 13106.40 526.50 57043.05 88888.00 2009-03-21 09:26:06.319 080 13107.56 526.50 57043.42 88888.00 2009-03-21 09:26:07.319 080 13106.79 525.51 57042.80 88888.00 2009-03-21 09:26:08.319 080 13107.30 526.01 57043.17 88888.00 2009-03-21 09:26:09.319 080 13107.43 526.01 57044.03 88888.00 2009-03-21 09:26:10.319 080 13107.43 525.88 57043.54 88888.00 2009-03-21 09:26:11.319 080 13107.43 525.76 57043.42 88888.00 2009-03-21 09:26:12.319 080 13107.30 525.51 57044.27 88888.00 2009-03-21 09:26:13.319 080 13107.56 525.76 57043.42 88888.00 2009-03-21 09:26:14.319 080 13107.30 525.64 57044.03 88888.00 2009-03-21 09:26:15.319 080 13106.92 525.88 57044.03 88888.00 2009-03-21 09:26:16.319 080 13107.17 526.75 57043.42 88888.00 2009-03-21 09:26:17.319 080 13107.04 525.51 57043.66 88888.00 2009-03-21 09:26:18.319 080 13107.04 525.26 57044.15 88888.00 2009-03-21 09:26:19.319 080 13107.30 525.51 57042.80 88888.00 2009-03-21 09:26:20.319 080 13106.79 526.13 57044.15 88888.00 2009-03-21 09:26:21.319 080 13107.17 526.50 57043.66 88888.00 2009-03-21 09:26:22.319 080 13107.17 525.76 57043.17 88888.00 2009-03-21 09:26:23.319 080 13107.04 525.76 57043.42 88888.00 2009-03-21 09:26:24.319 080 13107.96 526.50 57043.42 88888.00 2009-03-21 09:26:25.319 080 13106.79 525.64 57043.91 88888.00 2009-03-21 09:26:26.319 080 13108.08 525.88 57043.79 88888.00 2009-03-21 09:26:27.319 080 13107.69 526.01 57043.42 88888.00 2009-03-21 09:26:28.319 080 13107.69 525.76 57043.79 88888.00 2009-03-21 09:26:29.319 080 13106.92 525.88 57042.93 88888.00 2009-03-21 09:26:30.319 080 13107.43 525.88 57043.30 88888.00 2009-03-21 09:26:31.319 080 13107.83 525.76 57043.42 88888.00 2009-03-21 09:26:32.319 080 13107.43 525.88 57043.30 88888.00 2009-03-21 09:26:33.319 080 13108.08 526.25 57042.93 88888.00 2009-03-21 09:26:34.319 080 13107.96 525.64 57042.93 88888.00 2009-03-21 09:26:35.319 080 13107.83 525.64 57043.91 88888.00 2009-03-21 09:26:36.319 080 13107.04 525.76 57043.17 88888.00 2009-03-21 09:26:37.319 080 13107.30 526.25 57042.93 88888.00 2009-03-21 09:26:38.319 080 13107.56 526.25 57043.66 88888.00 2009-03-21 09:26:39.319 080 13107.69 526.13 57044.03 88888.00 2009-03-21 09:26:40.319 080 13107.96 525.76 57043.54 88888.00 2009-03-21 09:26:41.319 080 13107.17 526.38 57043.79 88888.00 2009-03-21 09:26:42.319 080 13107.56 525.64 57044.15 88888.00 2009-03-21 09:26:43.319 080 13108.08 525.88 57043.42 88888.00 2009-03-21 09:26:44.319 080 13107.56 526.25 57043.42 88888.00 2009-03-21 09:26:45.319 080 13107.69 526.01 57043.17 88888.00 2009-03-21 09:26:46.319 080 13107.17 525.88 57042.80 88888.00 2009-03-21 09:26:47.319 080 13107.56 526.01 57043.54 88888.00 2009-03-21 09:26:48.319 080 13107.69 526.25 57043.30 88888.00 2009-03-21 09:26:49.319 080 13107.30 526.63 57043.42 88888.00 2009-03-21 09:26:50.319 080 13108.08 526.75 57043.30 88888.00 2009-03-21 09:26:51.319 080 13107.69 526.38 57042.93 88888.00 2009-03-21 09:26:52.319 080 13107.04 526.25 57043.66 88888.00 2009-03-21 09:26:53.319 080 13107.30 526.13 57043.17 88888.00 2009-03-21 09:26:54.319 080 13107.56 526.50 57042.80 88888.00 2009-03-21 09:26:55.319 080 13107.43 525.88 57043.30 88888.00 2009-03-21 09:26:56.319 080 13107.69 525.88 57043.17 88888.00 2009-03-21 09:26:57.319 080 13107.83 526.25 57043.17 88888.00 2009-03-21 09:26:58.319 080 13107.30 526.38 57043.05 88888.00 2009-03-21 09:26:59.319 080 13107.43 526.01 57043.42 88888.00 2009-03-21 09:27:00.319 080 13107.30 526.50 57043.91 88888.00 2009-03-21 09:27:01.319 080 13107.69 526.25 57043.42 88888.00 2009-03-21 09:27:02.319 080 13107.96 526.01 57043.79 88888.00 2009-03-21 09:27:03.319 080 13107.96 526.87 57043.91 88888.00 2009-03-21 09:27:04.319 080 13107.69 526.63 57043.42 88888.00 2009-03-21 09:27:05.319 080 13107.69 526.25 57043.30 88888.00 2009-03-21 09:27:06.319 080 13107.43 526.50 57043.79 88888.00 2009-03-21 09:27:07.319 080 13107.69 526.63 57043.05 88888.00 2009-03-21 09:27:08.319 080 13107.69 526.87 57043.66 88888.00 2009-03-21 09:27:09.319 080 13107.83 526.38 57044.03 88888.00 2009-03-21 09:27:10.319 080 13106.79 526.38 57043.54 88888.00 2009-03-21 09:27:11.319 080 13107.43 526.63 57044.03 88888.00 2009-03-21 09:27:12.319 080 13107.83 526.75 57043.91 88888.00 2009-03-21 09:27:13.319 080 13107.17 526.75 57042.80 88888.00 2009-03-21 09:27:14.319 080 13108.21 526.75 57043.91 88888.00 2009-03-21 09:27:15.319 080 13107.17 526.63 57043.42 88888.00 2009-03-21 09:27:16.319 080 13107.69 526.63 57043.79 88888.00 2009-03-21 09:27:17.319 080 13107.69 526.50 57043.79 88888.00 2009-03-21 09:27:18.319 080 13108.08 526.25 57043.05 88888.00 2009-03-21 09:27:19.319 080 13107.56 526.13 57043.79 88888.00 2009-03-21 09:27:20.319 080 13108.47 526.38 57042.93 88888.00 2009-03-21 09:27:21.319 080 13108.08 526.01 57043.66 88888.00 2009-03-21 09:27:22.319 080 13108.21 526.75 57043.54 88888.00 2009-03-21 09:27:23.319 080 13107.96 526.63 57043.17 88888.00 2009-03-21 09:27:24.319 080 13108.21 526.01 57043.17 88888.00 2009-03-21 09:27:25.319 080 13107.96 526.38 57043.42 88888.00 2009-03-21 09:27:26.319 080 13107.96 526.50 57043.42 88888.00 2009-03-21 09:27:27.319 080 13107.17 526.50 57043.54 88888.00 2009-03-21 09:27:28.319 080 13107.56 526.87 57043.30 88888.00 2009-03-21 09:27:29.319 080 13107.56 526.63 57043.66 88888.00 2009-03-21 09:27:30.319 080 13108.60 526.50 57043.30 88888.00 2009-03-21 09:27:31.319 080 13107.96 526.25 57043.42 88888.00 2009-03-21 09:27:32.319 080 13107.30 526.63 57043.42 88888.00 2009-03-21 09:27:33.319 080 13107.69 526.63 57043.79 88888.00 2009-03-21 09:27:34.319 080 13107.30 526.25 57043.05 88888.00 2009-03-21 09:27:35.319 080 13108.08 526.50 57043.66 88888.00 2009-03-21 09:27:36.319 080 13107.83 526.63 57043.17 88888.00 2009-03-21 09:27:37.319 080 13107.83 526.75 57043.66 88888.00 2009-03-21 09:27:38.319 080 13108.08 526.63 57043.05 88888.00 2009-03-21 09:27:39.319 080 13107.56 526.50 57042.93 88888.00 2009-03-21 09:27:40.319 080 13107.56 526.38 57043.30 88888.00 2009-03-21 09:27:41.319 080 13107.83 526.50 57043.66 88888.00 2009-03-21 09:27:42.319 080 13107.96 526.50 57043.91 88888.00 2009-03-21 09:27:43.319 080 13108.34 525.88 57042.93 88888.00 2009-03-21 09:27:44.319 080 13108.08 525.51 57043.17 88888.00 2009-03-21 09:27:45.319 080 13107.96 526.50 57043.66 88888.00 2009-03-21 09:27:46.319 080 13107.30 526.50 57044.15 88888.00 2009-03-21 09:27:47.319 080 13108.08 526.38 57043.30 88888.00 2009-03-21 09:27:48.319 080 13107.96 526.01 57043.30 88888.00 2009-03-21 09:27:49.319 080 13107.83 526.50 57043.42 88888.00 2009-03-21 09:27:50.319 080 13107.43 525.88 57043.42 88888.00 2009-03-21 09:27:51.319 080 13107.69 525.88 57043.17 88888.00 2009-03-21 09:27:52.319 080 13107.83 526.87 57043.05 88888.00 2009-03-21 09:27:53.319 080 13107.69 526.63 57043.54 88888.00 2009-03-21 09:27:54.319 080 13107.96 526.38 57043.66 88888.00 2009-03-21 09:27:55.319 080 13107.17 526.13 57042.80 88888.00 2009-03-21 09:27:56.319 080 13108.21 526.38 57043.30 88888.00 2009-03-21 09:27:57.319 080 13108.08 526.63 57043.17 88888.00 2009-03-21 09:27:58.319 080 13107.30 526.63 57043.79 88888.00 2009-03-21 09:27:59.319 080 13108.34 526.63 57043.79 88888.00 2009-03-21 09:28:00.319 080 13107.69 526.87 57043.30 88888.00 2009-03-21 09:28:01.319 080 13107.43 525.76 57043.66 88888.00 2009-03-21 09:28:02.319 080 13108.73 526.87 57043.30 88888.00 2009-03-21 09:28:03.319 080 13108.34 527.49 57043.05 88888.00 2009-03-21 09:28:04.319 080 13107.17 526.50 57043.30 88888.00 2009-03-21 09:28:05.319 080 13107.30 527.00 57043.17 88888.00 2009-03-21 09:28:06.319 080 13107.56 526.63 57043.42 88888.00 2009-03-21 09:28:07.319 080 13107.30 526.50 57043.91 88888.00 2009-03-21 09:28:08.319 080 13107.43 526.75 57043.54 88888.00 2009-03-21 09:28:09.319 080 13107.17 526.01 57043.79 88888.00 2009-03-21 09:28:10.319 080 13107.56 526.38 57044.39 88888.00 2009-03-21 09:28:11.319 080 13107.69 526.63 57043.42 88888.00 2009-03-21 09:28:12.319 080 13107.69 526.38 57043.30 88888.00 2009-03-21 09:28:13.319 080 13107.56 526.63 57043.05 88888.00 2009-03-21 09:28:14.319 080 13106.79 526.50 57043.30 88888.00 2009-03-21 09:28:15.319 080 13107.43 526.13 57043.05 88888.00 2009-03-21 09:28:16.319 080 13107.43 526.13 57043.17 88888.00 2009-03-21 09:28:17.319 080 13107.30 526.63 57043.54 88888.00 2009-03-21 09:28:18.319 080 13107.69 526.75 57043.79 88888.00 2009-03-21 09:28:19.319 080 13107.30 526.25 57043.30 88888.00 2009-03-21 09:28:20.319 080 13107.04 526.50 57042.68 88888.00 2009-03-21 09:28:21.319 080 13107.04 526.38 57043.66 88888.00 2009-03-21 09:28:22.319 080 13107.69 525.76 57043.79 88888.00 2009-03-21 09:28:23.319 080 13107.04 526.50 57043.79 88888.00 2009-03-21 09:28:24.319 080 13107.56 526.50 57043.42 88888.00 2009-03-21 09:28:25.319 080 13107.30 526.50 57043.54 88888.00 2009-03-21 09:28:26.319 080 13107.56 527.12 57043.42 88888.00 2009-03-21 09:28:27.319 080 13107.04 526.38 57043.54 88888.00 2009-03-21 09:28:28.319 080 13107.43 526.13 57044.15 88888.00 2009-03-21 09:28:29.319 080 13107.43 526.01 57043.42 88888.00 2009-03-21 09:28:30.319 080 13106.79 526.75 57043.42 88888.00 2009-03-21 09:28:31.319 080 13107.43 526.38 57043.54 88888.00 2009-03-21 09:28:32.319 080 13107.17 526.13 57044.27 88888.00 2009-03-21 09:28:33.319 080 13107.30 526.63 57042.93 88888.00 2009-03-21 09:28:34.319 080 13107.04 526.63 57043.66 88888.00 2009-03-21 09:28:35.319 080 13107.43 526.25 57043.54 88888.00 2009-03-21 09:28:36.319 080 13107.43 526.87 57044.03 88888.00 2009-03-21 09:28:37.319 080 13107.43 526.13 57043.30 88888.00 2009-03-21 09:28:38.319 080 13107.69 526.25 57043.79 88888.00 2009-03-21 09:28:39.319 080 13107.04 526.50 57043.54 88888.00 2009-03-21 09:28:40.319 080 13106.40 526.75 57043.30 88888.00 2009-03-21 09:28:41.319 080 13106.66 526.13 57043.17 88888.00 2009-03-21 09:28:42.319 080 13107.30 527.00 57044.03 88888.00 2009-03-21 09:28:43.319 080 13106.92 526.38 57043.42 88888.00 2009-03-21 09:28:44.319 080 13107.30 526.87 57043.30 88888.00 2009-03-21 09:28:45.319 080 13106.14 526.75 57043.30 88888.00 2009-03-21 09:28:46.319 080 13106.92 526.63 57043.30 88888.00 2009-03-21 09:28:47.319 080 13106.92 526.38 57043.30 88888.00 2009-03-21 09:28:48.319 080 13106.66 527.12 57043.42 88888.00 2009-03-21 09:28:49.319 080 13106.27 526.63 57044.03 88888.00 2009-03-21 09:28:50.319 080 13106.92 526.38 57043.54 88888.00 2009-03-21 09:28:51.319 080 13106.53 526.75 57043.79 88888.00 2009-03-21 09:28:52.319 080 13106.92 526.87 57044.15 88888.00 2009-03-21 09:28:53.319 080 13107.17 526.50 57043.42 88888.00 2009-03-21 09:28:54.319 080 13106.92 526.63 57043.91 88888.00 2009-03-21 09:28:55.319 080 13106.66 526.38 57043.54 88888.00 2009-03-21 09:28:56.319 080 13106.79 526.50 57043.79 88888.00 2009-03-21 09:28:57.319 080 13106.92 526.38 57043.42 88888.00 2009-03-21 09:28:58.319 080 13107.04 526.63 57044.15 88888.00 2009-03-21 09:28:59.319 080 13106.92 526.01 57043.30 88888.00 2009-03-21 09:29:00.319 080 13106.14 526.38 57043.54 88888.00 2009-03-21 09:29:01.319 080 13106.14 526.75 57043.79 88888.00 2009-03-21 09:29:02.319 080 13106.53 526.63 57043.42 88888.00 2009-03-21 09:29:03.319 080 13106.53 526.63 57043.54 88888.00 2009-03-21 09:29:04.319 080 13106.14 526.50 57044.15 88888.00 2009-03-21 09:29:05.319 080 13106.53 527.62 57044.03 88888.00 2009-03-21 09:29:06.319 080 13106.66 526.01 57043.54 88888.00 2009-03-21 09:29:07.319 080 13106.14 526.63 57043.42 88888.00 2009-03-21 09:29:08.319 080 13107.04 526.87 57043.66 88888.00 2009-03-21 09:29:09.319 080 13106.40 526.38 57043.30 88888.00 2009-03-21 09:29:10.319 080 13106.53 526.13 57043.54 88888.00 2009-03-21 09:29:11.319 080 13106.01 526.25 57044.39 88888.00 2009-03-21 09:29:12.319 080 13106.92 526.75 57043.66 88888.00 2009-03-21 09:29:13.319 080 13107.17 526.13 57043.30 88888.00 2009-03-21 09:29:14.319 080 13106.92 526.25 57043.91 88888.00 2009-03-21 09:29:15.319 080 13106.92 526.50 57043.66 88888.00 2009-03-21 09:29:16.319 080 13107.43 526.38 57043.54 88888.00 2009-03-21 09:29:17.319 080 13106.40 526.13 57044.27 88888.00 2009-03-21 09:29:18.319 080 13106.66 526.75 57043.17 88888.00 2009-03-21 09:29:19.319 080 13106.40 526.25 57043.42 88888.00 2009-03-21 09:29:20.319 080 13107.04 526.13 57043.66 88888.00 2009-03-21 09:29:21.319 080 13106.53 526.75 57043.91 88888.00 2009-03-21 09:29:22.319 080 13106.14 526.50 57043.54 88888.00 2009-03-21 09:29:23.319 080 13106.66 526.25 57043.66 88888.00 2009-03-21 09:29:24.319 080 13106.53 526.38 57042.32 88888.00 2009-03-21 09:29:25.319 080 13106.66 526.25 57043.30 88888.00 2009-03-21 09:29:26.319 080 13106.53 526.13 57043.54 88888.00 2009-03-21 09:29:27.319 080 13106.79 526.38 57043.05 88888.00 2009-03-21 09:29:28.319 080 13106.92 526.87 57043.66 88888.00 2009-03-21 09:29:29.319 080 13107.04 526.75 57043.66 88888.00 2009-03-21 09:29:30.319 080 13106.66 526.01 57043.54 88888.00 2009-03-21 09:29:31.319 080 13106.53 526.38 57044.15 88888.00 2009-03-21 09:29:32.319 080 13106.40 526.01 57043.54 88888.00 2009-03-21 09:29:33.319 080 13106.66 525.64 57043.54 88888.00 2009-03-21 09:29:34.319 080 13106.14 526.01 57043.91 88888.00 2009-03-21 09:29:35.319 080 13105.75 525.76 57042.93 88888.00 2009-03-21 09:29:36.319 080 13106.53 526.38 57043.79 88888.00 2009-03-21 09:29:37.319 080 13106.27 526.25 57044.39 88888.00 2009-03-21 09:29:38.319 080 13106.14 525.39 57043.54 88888.00 2009-03-21 09:29:39.319 080 13105.88 525.39 57043.30 88888.00 2009-03-21 09:29:40.319 080 13107.30 526.01 57043.17 88888.00 2009-03-21 09:29:41.319 080 13106.40 525.88 57043.30 88888.00 2009-03-21 09:29:42.319 080 13105.49 526.25 57042.93 88888.00 2009-03-21 09:29:43.319 080 13106.66 526.01 57043.30 88888.00 2009-03-21 09:29:44.319 080 13106.27 525.76 57043.66 88888.00 2009-03-21 09:29:45.319 080 13106.27 526.75 57043.66 88888.00 2009-03-21 09:29:46.319 080 13106.53 525.76 57044.03 88888.00 2009-03-21 09:29:47.319 080 13106.01 526.50 57043.91 88888.00 2009-03-21 09:29:48.319 080 13106.27 526.38 57043.30 88888.00 2009-03-21 09:29:49.319 080 13106.79 525.76 57043.30 88888.00 2009-03-21 09:29:50.319 080 13106.14 525.88 57043.54 88888.00 2009-03-21 09:29:51.319 080 13106.14 525.64 57042.56 88888.00 2009-03-21 09:29:52.319 080 13106.14 526.01 57044.03 88888.00 2009-03-21 09:29:53.319 080 13105.75 525.76 57043.66 88888.00 2009-03-21 09:29:54.319 080 13106.40 525.39 57043.30 88888.00 2009-03-21 09:29:55.319 080 13106.92 525.51 57043.66 88888.00 2009-03-21 09:29:56.319 080 13105.75 525.76 57043.66 88888.00 2009-03-21 09:29:57.319 080 13105.62 525.39 57043.30 88888.00 2009-03-21 09:29:58.319 080 13105.88 526.01 57043.79 88888.00 2009-03-21 09:29:59.319 080 13105.49 525.76 57044.15 88888.00 2009-03-21 09:30:00.319 080 13106.79 525.39 57043.79 88888.00 2009-03-21 09:30:01.319 080 13106.01 526.13 57043.91 88888.00 2009-03-21 09:30:02.319 080 13105.75 525.64 57043.54 88888.00 2009-03-21 09:30:03.319 080 13105.62 525.26 57043.05 88888.00 2009-03-21 09:30:04.319 080 13106.27 525.76 57043.66 88888.00 2009-03-21 09:30:05.319 080 13106.40 525.88 57043.66 88888.00 2009-03-21 09:30:06.319 080 13106.01 525.76 57043.17 88888.00 2009-03-21 09:30:07.319 080 13106.01 525.76 57043.30 88888.00 2009-03-21 09:30:08.319 080 13105.75 526.01 57043.54 88888.00 2009-03-21 09:30:09.319 080 13107.04 524.40 57043.30 88888.00 2009-03-21 09:30:10.319 080 13105.62 525.02 57043.54 88888.00 2009-03-21 09:30:11.319 080 13106.40 525.26 57043.91 88888.00 2009-03-21 09:30:12.319 080 13106.01 525.76 57043.42 88888.00 2009-03-21 09:30:13.319 080 13106.01 525.64 57043.79 88888.00 2009-03-21 09:30:14.319 080 13106.27 525.64 57043.79 88888.00 2009-03-21 09:30:15.319 080 13105.23 525.39 57044.03 88888.00 2009-03-21 09:30:16.319 080 13106.40 524.89 57044.27 88888.00 2009-03-21 09:30:17.319 080 13106.14 525.51 57043.91 88888.00 2009-03-21 09:30:18.319 080 13105.88 525.26 57043.05 88888.00 2009-03-21 09:30:19.319 080 13105.49 525.39 57043.42 88888.00 2009-03-21 09:30:20.319 080 13106.27 524.89 57043.79 88888.00 2009-03-21 09:30:21.319 080 13106.01 524.77 57043.79 88888.00 2009-03-21 09:30:22.319 080 13105.75 524.77 57043.54 88888.00 2009-03-21 09:30:23.319 080 13105.36 525.02 57043.91 88888.00 2009-03-21 09:30:24.319 080 13105.23 525.02 57043.54 88888.00 2009-03-21 09:30:25.319 080 13104.97 525.14 57043.91 88888.00 2009-03-21 09:30:26.319 080 13106.01 525.26 57044.03 88888.00 2009-03-21 09:30:27.319 080 13105.62 525.64 57043.91 88888.00 2009-03-21 09:30:28.319 080 13105.75 525.14 57043.17 88888.00 2009-03-21 09:30:29.319 080 13104.97 524.64 57043.30 88888.00 2009-03-21 09:30:30.319 080 13105.10 524.52 57043.91 88888.00 2009-03-21 09:30:31.319 080 13105.75 525.14 57043.91 88888.00 2009-03-21 09:30:32.319 080 13105.49 525.39 57043.54 88888.00 2009-03-21 09:30:33.319 080 13105.10 525.26 57044.03 88888.00 2009-03-21 09:30:34.319 080 13105.75 524.77 57043.42 88888.00 2009-03-21 09:30:35.319 080 13105.62 525.39 57043.42 88888.00 2009-03-21 09:30:36.319 080 13105.49 525.14 57044.27 88888.00 2009-03-21 09:30:37.319 080 13106.53 525.39 57043.66 88888.00 2009-03-21 09:30:38.319 080 13106.40 524.89 57044.03 88888.00 2009-03-21 09:30:39.319 080 13105.88 525.26 57043.79 88888.00 2009-03-21 09:30:40.319 080 13105.88 524.77 57043.54 88888.00 2009-03-21 09:30:41.319 080 13105.75 524.64 57043.66 88888.00 2009-03-21 09:30:42.319 080 13105.62 524.40 57043.17 88888.00 2009-03-21 09:30:43.319 080 13105.36 525.39 57044.15 88888.00 2009-03-21 09:30:44.319 080 13105.10 524.77 57043.66 88888.00 2009-03-21 09:30:45.319 080 13105.49 525.26 57043.54 88888.00 2009-03-21 09:30:46.319 080 13105.88 524.52 57043.17 88888.00 2009-03-21 09:30:47.319 080 13105.23 525.14 57043.42 88888.00 2009-03-21 09:30:48.319 080 13106.14 525.26 57043.66 88888.00 2009-03-21 09:30:49.319 080 13105.23 524.89 57043.05 88888.00 2009-03-21 09:30:50.319 080 13105.75 524.64 57042.93 88888.00 2009-03-21 09:30:51.319 080 13105.36 524.40 57043.17 88888.00 2009-03-21 09:30:52.319 080 13105.10 524.40 57043.42 88888.00 2009-03-21 09:30:53.319 080 13105.49 524.89 57043.30 88888.00 2009-03-21 09:30:54.319 080 13106.40 524.40 57043.05 88888.00 2009-03-21 09:30:55.319 080 13105.49 524.52 57043.17 88888.00 2009-03-21 09:30:56.319 080 13105.75 525.39 57043.54 88888.00 2009-03-21 09:30:57.319 080 13105.62 525.14 57043.91 88888.00 2009-03-21 09:30:58.319 080 13105.75 524.03 57044.03 88888.00 2009-03-21 09:30:59.319 080 13105.49 524.27 57043.79 88888.00 2009-03-21 09:31:00.319 080 13104.84 524.77 57043.66 88888.00 2009-03-21 09:31:01.319 080 13105.62 524.77 57043.79 88888.00 2009-03-21 09:31:02.319 080 13105.10 525.02 57043.91 88888.00 2009-03-21 09:31:03.319 080 13105.36 525.02 57044.03 88888.00 2009-03-21 09:31:04.319 080 13105.62 524.52 57043.17 88888.00 2009-03-21 09:31:05.319 080 13105.62 524.52 57043.91 88888.00 2009-03-21 09:31:06.319 080 13105.36 524.77 57043.79 88888.00 2009-03-21 09:31:07.319 080 13105.36 524.40 57043.91 88888.00 2009-03-21 09:31:08.319 080 13106.27 524.40 57044.03 88888.00 2009-03-21 09:31:09.319 080 13105.23 525.26 57043.54 88888.00 2009-03-21 09:31:10.319 080 13105.75 524.52 57042.80 88888.00 2009-03-21 09:31:11.319 080 13105.88 524.77 57043.91 88888.00 2009-03-21 09:31:12.319 080 13105.62 524.64 57043.42 88888.00 2009-03-21 09:31:13.319 080 13105.49 524.77 57044.15 88888.00 2009-03-21 09:31:14.319 080 13105.49 525.26 57043.91 88888.00 2009-03-21 09:31:15.319 080 13105.88 524.89 57043.30 88888.00 2009-03-21 09:31:16.319 080 13105.36 524.64 57043.05 88888.00 2009-03-21 09:31:17.319 080 13105.62 525.14 57043.54 88888.00 2009-03-21 09:31:18.319 080 13105.23 525.14 57044.15 88888.00 2009-03-21 09:31:19.319 080 13105.88 524.89 57043.66 88888.00 2009-03-21 09:31:20.319 080 13105.49 525.02 57043.91 88888.00 2009-03-21 09:31:21.319 080 13105.36 525.02 57042.80 88888.00 2009-03-21 09:31:22.319 080 13105.49 524.89 57044.03 88888.00 2009-03-21 09:31:23.319 080 13105.62 525.26 57043.66 88888.00 2009-03-21 09:31:24.319 080 13105.36 524.64 57043.91 88888.00 2009-03-21 09:31:25.319 080 13105.75 524.64 57043.79 88888.00 2009-03-21 09:31:26.319 080 13105.88 524.40 57043.30 88888.00 2009-03-21 09:31:27.319 080 13105.62 524.77 57043.42 88888.00 2009-03-21 09:31:28.318 080 13105.49 524.64 57044.15 88888.00 2009-03-21 09:31:29.318 080 13105.23 525.14 57043.91 88888.00 2009-03-21 09:31:30.318 080 13106.01 524.52 57043.05 88888.00 2009-03-21 09:31:31.318 080 13106.14 524.89 57044.27 88888.00 2009-03-21 09:31:32.318 080 13105.49 524.40 57044.15 88888.00 2009-03-21 09:31:33.318 080 13105.62 524.64 57044.27 88888.00 2009-03-21 09:31:34.318 080 13105.75 524.64 57044.15 88888.00 2009-03-21 09:31:35.318 080 13105.49 524.77 57044.15 88888.00 2009-03-21 09:31:36.318 080 13105.88 524.64 57044.03 88888.00 2009-03-21 09:31:37.318 080 13105.75 525.14 57043.54 88888.00 2009-03-21 09:31:38.318 080 13106.27 524.77 57043.42 88888.00 2009-03-21 09:31:39.318 080 13105.49 524.15 57043.79 88888.00 2009-03-21 09:31:40.318 080 13105.10 525.26 57043.42 88888.00 2009-03-21 09:31:41.318 080 13105.10 525.02 57043.66 88888.00 2009-03-21 09:31:42.318 080 13105.36 524.89 57043.54 88888.00 2009-03-21 09:31:43.318 080 13105.49 524.64 57044.03 88888.00 2009-03-21 09:31:44.318 080 13105.10 524.27 57043.79 88888.00 2009-03-21 09:31:45.318 080 13105.36 524.77 57044.27 88888.00 2009-03-21 09:31:46.318 080 13105.23 525.39 57043.54 88888.00 2009-03-21 09:31:47.318 080 13105.75 524.27 57044.27 88888.00 2009-03-21 09:31:48.318 080 13105.88 524.64 57043.54 88888.00 2009-03-21 09:31:49.318 080 13105.88 523.90 57043.66 88888.00 2009-03-21 09:31:50.318 080 13105.75 525.02 57044.03 88888.00 2009-03-21 09:31:51.318 080 13105.36 524.27 57044.03 88888.00 2009-03-21 09:31:52.318 080 13105.49 524.89 57043.42 88888.00 2009-03-21 09:31:53.318 080 13104.97 524.64 57043.42 88888.00 2009-03-21 09:31:54.318 080 13105.88 524.40 57043.42 88888.00 2009-03-21 09:31:55.318 080 13105.23 524.03 57043.79 88888.00 2009-03-21 09:31:56.318 080 13105.23 524.52 57043.05 88888.00 2009-03-21 09:31:57.318 080 13105.49 525.02 57044.39 88888.00 2009-03-21 09:31:58.318 080 13105.36 523.90 57043.54 88888.00 2009-03-21 09:31:59.318 080 13105.36 524.27 57043.91 88888.00 2009-03-21 09:32:00.318 080 13105.10 524.52 57044.03 88888.00 2009-03-21 09:32:01.318 080 13104.97 524.03 57043.54 88888.00 2009-03-21 09:32:02.318 080 13105.49 524.15 57043.91 88888.00 2009-03-21 09:32:03.318 080 13104.58 524.27 57043.91 88888.00 2009-03-21 09:32:04.318 080 13105.49 524.27 57043.30 88888.00 2009-03-21 09:32:05.318 080 13105.23 524.15 57043.79 88888.00 2009-03-21 09:32:06.318 080 13105.10 524.27 57043.66 88888.00 2009-03-21 09:32:07.318 080 13104.84 524.40 57043.54 88888.00 2009-03-21 09:32:08.318 080 13104.97 523.65 57043.66 88888.00 2009-03-21 09:32:09.318 080 13104.97 524.15 57043.42 88888.00 2009-03-21 09:32:10.318 080 13104.97 523.90 57044.39 88888.00 2009-03-21 09:32:11.318 080 13105.10 523.65 57043.30 88888.00 2009-03-21 09:32:12.318 080 13104.71 524.64 57044.15 88888.00 2009-03-21 09:32:13.318 080 13105.36 524.03 57043.91 88888.00 2009-03-21 09:32:14.318 080 13105.62 523.65 57043.79 88888.00 2009-03-21 09:32:15.318 080 13104.71 523.16 57043.79 88888.00 2009-03-21 09:32:16.318 080 13104.45 524.03 57044.03 88888.00 2009-03-21 09:32:17.318 080 13104.97 523.78 57043.54 88888.00 2009-03-21 09:32:18.318 080 13104.97 523.90 57044.03 88888.00 2009-03-21 09:32:19.318 080 13105.23 524.03 57044.27 88888.00 2009-03-21 09:32:20.318 080 13105.23 523.90 57044.39 88888.00 2009-03-21 09:32:21.318 080 13104.45 524.03 57043.05 88888.00 2009-03-21 09:32:22.318 080 13104.97 524.77 57043.79 88888.00 2009-03-21 09:32:23.318 080 13105.36 524.52 57043.79 88888.00 2009-03-21 09:32:24.318 080 13105.10 523.90 57043.54 88888.00 2009-03-21 09:32:25.318 080 13105.23 524.03 57043.79 88888.00 2009-03-21 09:32:26.318 080 13104.97 524.52 57044.03 88888.00 2009-03-21 09:32:27.318 080 13105.49 523.53 57043.54 88888.00 2009-03-21 09:32:28.318 080 13104.58 524.27 57043.66 88888.00 2009-03-21 09:32:29.318 080 13105.36 523.90 57043.91 88888.00 2009-03-21 09:32:30.318 080 13104.84 523.78 57043.79 88888.00 2009-03-21 09:32:31.318 080 13105.10 523.78 57044.27 88888.00 2009-03-21 09:32:32.318 080 13105.10 523.78 57043.54 88888.00 2009-03-21 09:32:33.318 080 13105.23 524.03 57044.03 88888.00 2009-03-21 09:32:34.318 080 13104.97 524.03 57043.66 88888.00 2009-03-21 09:32:35.318 080 13105.23 524.15 57043.66 88888.00 2009-03-21 09:32:36.318 080 13105.75 523.65 57044.39 88888.00 2009-03-21 09:32:37.318 080 13104.97 523.78 57044.03 88888.00 2009-03-21 09:32:38.318 080 13104.97 524.52 57043.42 88888.00 2009-03-21 09:32:39.318 080 13105.10 524.40 57044.27 88888.00 2009-03-21 09:32:40.318 080 13104.32 523.53 57043.17 88888.00 2009-03-21 09:32:41.318 080 13105.10 523.65 57043.42 88888.00 2009-03-21 09:32:42.318 080 13105.10 524.15 57043.05 88888.00 2009-03-21 09:32:43.318 080 13104.97 524.03 57043.42 88888.00 2009-03-21 09:32:44.318 080 13104.97 524.03 57043.17 88888.00 2009-03-21 09:32:45.318 080 13105.23 524.15 57043.79 88888.00 2009-03-21 09:32:46.318 080 13104.84 524.15 57043.91 88888.00 2009-03-21 09:32:47.318 080 13104.97 524.52 57044.27 88888.00 2009-03-21 09:32:48.318 080 13104.84 524.64 57044.03 88888.00 2009-03-21 09:32:49.318 080 13103.93 524.27 57044.03 88888.00 2009-03-21 09:32:50.318 080 13105.10 523.90 57043.91 88888.00 2009-03-21 09:32:51.318 080 13105.36 524.52 57044.39 88888.00 2009-03-21 09:32:52.318 080 13104.45 524.27 57043.54 88888.00 2009-03-21 09:32:53.318 080 13103.93 524.77 57044.15 88888.00 2009-03-21 09:32:54.318 080 13104.71 524.40 57043.91 88888.00 2009-03-21 09:32:55.318 080 13105.10 524.52 57043.91 88888.00 2009-03-21 09:32:56.318 080 13104.58 524.89 57043.30 88888.00 2009-03-21 09:32:57.318 080 13104.32 524.15 57043.91 88888.00 2009-03-21 09:32:58.318 080 13104.71 524.40 57044.03 88888.00 2009-03-21 09:32:59.318 080 13104.71 524.03 57043.17 88888.00 2009-03-21 09:33:00.318 080 13104.32 524.15 57043.66 88888.00 2009-03-21 09:33:01.318 080 13104.19 523.90 57043.91 88888.00 2009-03-21 09:33:02.318 080 13104.97 523.90 57043.66 88888.00 2009-03-21 09:33:03.318 080 13104.19 524.40 57044.15 88888.00 2009-03-21 09:33:04.318 080 13103.54 524.89 57043.91 88888.00 2009-03-21 09:33:05.318 080 13104.32 524.52 57043.54 88888.00 2009-03-21 09:33:06.318 080 13104.97 524.27 57043.91 88888.00 2009-03-21 09:33:07.318 080 13104.58 524.27 57043.79 88888.00 2009-03-21 09:33:08.318 080 13103.80 524.52 57043.66 88888.00 2009-03-21 09:33:09.318 080 13103.93 524.15 57043.91 88888.00 2009-03-21 09:33:10.318 080 13104.71 524.27 57043.66 88888.00 2009-03-21 09:33:11.318 080 13104.06 524.52 57044.03 88888.00 2009-03-21 09:33:12.318 080 13104.19 524.77 57044.03 88888.00 2009-03-21 09:33:13.318 080 13104.84 524.64 57043.91 88888.00 2009-03-21 09:33:14.318 080 13104.06 524.40 57044.03 88888.00 2009-03-21 09:33:15.318 080 13104.45 524.40 57044.03 88888.00 2009-03-21 09:33:16.318 080 13103.67 524.89 57043.54 88888.00 2009-03-21 09:33:17.318 080 13104.19 524.77 57043.79 88888.00 2009-03-21 09:33:18.318 080 13104.58 525.26 57043.79 88888.00 2009-03-21 09:33:19.318 080 13104.45 524.40 57044.15 88888.00 2009-03-21 09:33:20.318 080 13104.58 524.52 57043.42 88888.00 2009-03-21 09:33:21.318 080 13103.93 524.77 57044.03 88888.00 2009-03-21 09:33:22.318 080 13104.32 524.77 57043.54 88888.00 2009-03-21 09:33:23.318 080 13104.45 524.64 57043.79 88888.00 2009-03-21 09:33:24.318 080 13103.67 524.64 57043.79 88888.00 2009-03-21 09:33:25.318 080 13104.58 524.77 57044.15 88888.00 2009-03-21 09:33:26.318 080 13104.32 524.52 57044.03 88888.00 2009-03-21 09:33:27.318 080 13104.32 524.52 57043.79 88888.00 2009-03-21 09:33:28.318 080 13104.06 524.64 57043.30 88888.00 2009-03-21 09:33:29.318 080 13104.06 524.77 57043.54 88888.00 2009-03-21 09:33:30.318 080 13104.19 524.52 57044.15 88888.00 2009-03-21 09:33:31.318 080 13103.93 524.40 57043.66 88888.00 2009-03-21 09:33:32.318 080 13104.71 524.77 57043.79 88888.00 2009-03-21 09:33:33.318 080 13104.06 524.03 57044.03 88888.00 2009-03-21 09:33:34.318 080 13104.32 524.40 57043.79 88888.00 2009-03-21 09:33:35.318 080 13104.19 525.02 57043.54 88888.00 2009-03-21 09:33:36.318 080 13104.45 524.40 57043.54 88888.00 2009-03-21 09:33:37.318 080 13103.80 524.52 57043.79 88888.00 2009-03-21 09:33:38.318 080 13103.54 523.90 57043.66 88888.00 2009-03-21 09:33:39.318 080 13104.06 524.40 57044.03 88888.00 2009-03-21 09:33:40.318 080 13103.93 524.27 57043.66 88888.00 2009-03-21 09:33:41.318 080 13104.45 524.77 57044.03 88888.00 2009-03-21 09:33:42.318 080 13104.06 524.27 57043.42 88888.00 2009-03-21 09:33:43.318 080 13103.80 524.52 57044.15 88888.00 2009-03-21 09:33:44.318 080 13104.06 524.27 57044.03 88888.00 2009-03-21 09:33:45.318 080 13104.06 524.89 57044.15 88888.00 2009-03-21 09:33:46.318 080 13103.67 524.89 57043.30 88888.00 2009-03-21 09:33:47.318 080 13104.32 525.02 57044.89 88888.00 2009-03-21 09:33:48.318 080 13104.06 524.64 57044.27 88888.00 2009-03-21 09:33:49.318 080 13103.67 524.89 57043.79 88888.00 2009-03-21 09:33:50.318 080 13104.45 525.02 57043.66 88888.00 2009-03-21 09:33:51.318 080 13103.80 524.15 57043.91 88888.00 2009-03-21 09:33:52.318 080 13104.06 524.52 57043.79 88888.00 2009-03-21 09:33:53.318 080 13103.93 524.27 57043.17 88888.00 2009-03-21 09:33:54.318 080 13103.93 524.77 57043.79 88888.00 2009-03-21 09:33:55.318 080 13103.93 524.27 57044.03 88888.00 2009-03-21 09:33:56.318 080 13103.54 525.26 57043.54 88888.00 2009-03-21 09:33:57.318 080 13103.80 524.64 57044.15 88888.00 2009-03-21 09:33:58.318 080 13103.80 524.77 57043.91 88888.00 2009-03-21 09:33:59.318 080 13104.71 524.40 57044.15 88888.00 2009-03-21 09:34:00.318 080 13103.80 524.77 57043.91 88888.00 2009-03-21 09:34:01.318 080 13103.80 524.03 57044.15 88888.00 2009-03-21 09:34:02.318 080 13103.67 524.40 57043.66 88888.00 2009-03-21 09:34:03.318 080 13104.45 525.02 57044.27 88888.00 2009-03-21 09:34:04.318 080 13103.93 524.77 57044.52 88888.00 2009-03-21 09:34:05.318 080 13104.45 524.40 57044.15 88888.00 2009-03-21 09:34:06.318 080 13103.93 525.02 57043.66 88888.00 2009-03-21 09:34:07.318 080 13104.32 524.40 57043.79 88888.00 2009-03-21 09:34:08.318 080 13104.71 524.40 57044.03 88888.00 2009-03-21 09:34:09.318 080 13104.45 524.27 57043.79 88888.00 2009-03-21 09:34:10.318 080 13104.32 523.90 57044.27 88888.00 2009-03-21 09:34:11.318 080 13103.93 523.90 57043.79 88888.00 2009-03-21 09:34:12.318 080 13104.84 524.27 57044.03 88888.00 2009-03-21 09:34:13.318 080 13103.80 525.02 57044.15 88888.00 2009-03-21 09:34:14.318 080 13104.19 524.15 57043.05 88888.00 2009-03-21 09:34:15.318 080 13104.06 524.64 57043.79 88888.00 2009-03-21 09:34:16.318 080 13104.71 523.78 57043.54 88888.00 2009-03-21 09:34:17.318 080 13104.06 524.64 57043.79 88888.00 2009-03-21 09:34:18.318 080 13104.32 523.90 57043.54 88888.00 2009-03-21 09:34:19.318 080 13104.97 525.02 57043.79 88888.00 2009-03-21 09:34:20.318 080 13104.45 525.02 57043.91 88888.00 2009-03-21 09:34:21.318 080 13105.10 525.02 57043.79 88888.00 2009-03-21 09:34:22.318 080 13104.71 524.64 57043.42 88888.00 2009-03-21 09:34:23.318 080 13104.58 524.89 57044.03 88888.00 2009-03-21 09:34:24.318 080 13104.97 524.03 57044.64 88888.00 2009-03-21 09:34:25.318 080 13103.93 524.52 57043.17 88888.00 2009-03-21 09:34:26.318 080 13105.23 525.14 57043.91 88888.00 2009-03-21 09:34:27.318 080 13104.32 524.64 57043.91 88888.00 2009-03-21 09:34:28.318 080 13104.32 524.52 57043.05 88888.00 2009-03-21 09:34:29.318 080 13104.58 524.89 57043.79 88888.00 2009-03-21 09:34:30.318 080 13104.71 524.52 57044.15 88888.00 2009-03-21 09:34:31.318 080 13104.71 524.15 57043.66 88888.00 2009-03-21 09:34:32.318 080 13104.84 524.15 57043.05 88888.00 2009-03-21 09:34:33.318 080 13104.97 524.27 57044.27 88888.00 2009-03-21 09:34:34.318 080 13104.71 524.27 57044.03 88888.00 2009-03-21 09:34:35.318 080 13105.10 524.27 57044.27 88888.00 2009-03-21 09:34:36.318 080 13105.23 523.90 57042.93 88888.00 2009-03-21 09:34:37.318 080 13105.10 523.65 57044.03 88888.00 2009-03-21 09:34:38.318 080 13104.19 523.90 57043.91 88888.00 2009-03-21 09:34:39.318 080 13104.71 524.03 57044.15 88888.00 2009-03-21 09:34:40.318 080 13105.49 524.27 57044.03 88888.00 2009-03-21 09:34:41.318 080 13104.58 523.90 57043.91 88888.00 2009-03-21 09:34:42.318 080 13104.84 524.40 57043.79 88888.00 2009-03-21 09:34:43.318 080 13104.97 524.52 57044.39 88888.00 2009-03-21 09:34:44.318 080 13104.45 524.27 57044.03 88888.00 2009-03-21 09:34:45.318 080 13104.32 524.77 57044.39 88888.00 2009-03-21 09:34:46.318 080 13105.10 524.77 57043.66 88888.00 2009-03-21 09:34:47.318 080 13105.23 524.52 57044.03 88888.00 2009-03-21 09:34:48.318 080 13104.97 524.03 57043.66 88888.00 2009-03-21 09:34:49.318 080 13105.23 523.90 57043.66 88888.00 2009-03-21 09:34:50.318 080 13105.10 523.90 57044.03 88888.00 2009-03-21 09:34:51.318 080 13104.71 524.52 57044.15 88888.00 2009-03-21 09:34:52.318 080 13104.84 523.90 57043.66 88888.00 2009-03-21 09:34:53.318 080 13105.23 524.40 57043.66 88888.00 2009-03-21 09:34:54.318 080 13105.23 523.90 57043.91 88888.00 2009-03-21 09:34:55.318 080 13105.75 524.52 57043.91 88888.00 2009-03-21 09:34:56.318 080 13105.23 524.40 57043.42 88888.00 2009-03-21 09:34:57.318 080 13105.36 523.41 57043.91 88888.00 2009-03-21 09:34:58.318 080 13104.97 523.90 57044.64 88888.00 2009-03-21 09:34:59.318 080 13104.97 523.65 57044.15 88888.00 2009-03-21 09:35:00.318 080 13104.71 524.52 57043.66 88888.00 2009-03-21 09:35:01.318 080 13105.23 523.78 57044.03 88888.00 2009-03-21 09:35:02.318 080 13104.45 524.27 57043.79 88888.00 2009-03-21 09:35:03.318 080 13105.49 524.27 57043.66 88888.00 2009-03-21 09:35:04.318 080 13105.49 524.27 57043.79 88888.00 2009-03-21 09:35:05.318 080 13104.97 523.65 57043.42 88888.00 2009-03-21 09:35:06.318 080 13105.36 524.89 57043.54 88888.00 2009-03-21 09:35:07.318 080 13105.62 524.15 57043.30 88888.00 2009-03-21 09:35:08.318 080 13105.23 524.27 57044.15 88888.00 2009-03-21 09:35:09.318 080 13105.10 523.90 57043.91 88888.00 2009-03-21 09:35:10.318 080 13104.97 524.52 57044.03 88888.00 2009-03-21 09:35:11.318 080 13105.36 524.15 57043.54 88888.00 2009-03-21 09:35:12.318 080 13105.49 523.78 57044.03 88888.00 2009-03-21 09:35:13.318 080 13105.49 524.27 57043.30 88888.00 2009-03-21 09:35:14.318 080 13105.36 524.03 57043.17 88888.00 2009-03-21 09:35:15.318 080 13106.14 523.90 57043.66 88888.00 2009-03-21 09:35:16.318 080 13105.88 524.27 57043.30 88888.00 2009-03-21 09:35:17.318 080 13105.75 524.15 57043.66 88888.00 2009-03-21 09:35:18.318 080 13105.36 524.03 57043.66 88888.00 2009-03-21 09:35:19.318 080 13104.84 524.40 57043.91 88888.00 2009-03-21 09:35:20.318 080 13106.14 524.52 57043.30 88888.00 2009-03-21 09:35:21.318 080 13105.36 524.03 57043.54 88888.00 2009-03-21 09:35:22.318 080 13105.75 523.65 57044.03 88888.00 2009-03-21 09:35:23.318 080 13105.62 523.90 57043.54 88888.00 2009-03-21 09:35:24.318 080 13105.75 524.40 57044.03 88888.00 2009-03-21 09:35:25.318 080 13105.88 525.02 57043.17 88888.00 2009-03-21 09:35:26.318 080 13105.88 524.52 57043.66 88888.00 2009-03-21 09:35:27.318 080 13106.01 523.78 57043.17 88888.00 2009-03-21 09:35:28.318 080 13106.40 523.78 57043.79 88888.00 2009-03-21 09:35:29.318 080 13105.10 523.90 57044.15 88888.00 2009-03-21 09:35:30.318 080 13105.36 523.78 57043.30 88888.00 2009-03-21 09:35:31.318 080 13104.84 524.64 57044.03 88888.00 2009-03-21 09:35:32.318 080 13105.62 523.90 57044.15 88888.00 2009-03-21 09:35:33.318 080 13106.14 523.78 57044.39 88888.00 2009-03-21 09:35:34.318 080 13105.62 523.16 57043.91 88888.00 2009-03-21 09:35:35.318 080 13104.97 524.03 57043.17 88888.00 2009-03-21 09:35:36.318 080 13105.49 523.90 57043.79 88888.00 2009-03-21 09:35:37.318 080 13105.49 524.03 57043.91 88888.00 2009-03-21 09:35:38.318 080 13106.01 523.65 57043.30 88888.00 2009-03-21 09:35:39.318 080 13105.49 523.78 57044.03 88888.00 2009-03-21 09:35:40.318 080 13105.75 523.78 57043.66 88888.00 2009-03-21 09:35:41.318 080 13106.14 523.41 57044.03 88888.00 2009-03-21 09:35:42.318 080 13106.40 523.90 57043.54 88888.00 2009-03-21 09:35:43.318 080 13106.40 523.90 57043.17 88888.00 2009-03-21 09:35:44.318 080 13105.62 523.90 57043.79 88888.00 2009-03-21 09:35:45.318 080 13106.14 524.15 57043.91 88888.00 2009-03-21 09:35:46.318 080 13105.49 523.65 57043.91 88888.00 2009-03-21 09:35:47.318 080 13105.62 523.41 57043.79 88888.00 2009-03-21 09:35:48.318 080 13105.88 523.90 57044.03 88888.00 2009-03-21 09:35:49.318 080 13106.01 523.65 57043.42 88888.00 2009-03-21 09:35:50.318 080 13105.88 524.27 57043.66 88888.00 2009-03-21 09:35:51.318 080 13106.66 523.78 57044.27 88888.00 2009-03-21 09:35:52.318 080 13105.49 524.03 57044.15 88888.00 2009-03-21 09:35:53.318 080 13105.88 524.15 57044.27 88888.00 2009-03-21 09:35:54.318 080 13106.40 524.27 57043.91 88888.00 2009-03-21 09:35:55.318 080 13105.75 523.65 57044.15 88888.00 2009-03-21 09:35:56.318 080 13106.14 523.90 57043.66 88888.00 2009-03-21 09:35:57.318 080 13106.40 523.65 57044.15 88888.00 2009-03-21 09:35:58.318 080 13106.53 523.16 57044.15 88888.00 2009-03-21 09:35:59.318 080 13105.62 523.53 57043.79 88888.00 2009-03-21 09:36:00.318 080 13107.17 523.65 57043.66 88888.00 2009-03-21 09:36:01.318 080 13106.53 523.78 57043.54 88888.00 2009-03-21 09:36:02.318 080 13106.40 523.03 57044.03 88888.00 2009-03-21 09:36:03.318 080 13105.75 524.27 57043.66 88888.00 2009-03-21 09:36:04.318 080 13106.14 523.65 57044.39 88888.00 2009-03-21 09:36:05.318 080 13106.14 523.41 57044.15 88888.00 2009-03-21 09:36:06.318 080 13106.27 523.53 57043.91 88888.00 2009-03-21 09:36:07.318 080 13106.14 523.65 57043.91 88888.00 2009-03-21 09:36:08.318 080 13106.40 523.53 57044.03 88888.00 2009-03-21 09:36:09.318 080 13106.40 523.65 57043.66 88888.00 2009-03-21 09:36:10.318 080 13106.27 523.78 57043.42 88888.00 2009-03-21 09:36:11.318 080 13106.53 523.65 57043.66 88888.00 2009-03-21 09:36:12.318 080 13106.27 523.16 57043.54 88888.00 2009-03-21 09:36:13.318 080 13106.53 524.40 57044.39 88888.00 2009-03-21 09:36:14.318 080 13106.40 524.03 57043.79 88888.00 2009-03-21 09:36:15.318 080 13105.88 523.65 57043.91 88888.00 2009-03-21 09:36:16.318 080 13107.04 524.15 57044.03 88888.00 2009-03-21 09:36:17.318 080 13106.92 523.53 57044.15 88888.00 2009-03-21 09:36:18.318 080 13106.53 523.53 57043.42 88888.00 2009-03-21 09:36:19.318 080 13106.53 523.28 57043.17 88888.00 2009-03-21 09:36:20.318 080 13106.40 524.15 57044.15 88888.00 2009-03-21 09:36:21.318 080 13106.92 524.27 57043.17 88888.00 2009-03-21 09:36:22.318 080 13106.14 523.90 57043.54 88888.00 2009-03-21 09:36:23.318 080 13107.43 523.28 57044.39 88888.00 2009-03-21 09:36:24.318 080 13106.53 524.40 57043.79 88888.00 2009-03-21 09:36:25.318 080 13106.66 524.40 57044.15 88888.00 2009-03-21 09:36:26.318 080 13106.53 523.78 57044.39 88888.00 2009-03-21 09:36:27.318 080 13107.04 524.03 57043.66 88888.00 2009-03-21 09:36:28.318 080 13106.79 523.90 57043.54 88888.00 2009-03-21 09:36:29.318 080 13106.53 523.65 57043.42 88888.00 2009-03-21 09:36:30.318 080 13106.79 523.90 57044.27 88888.00 2009-03-21 09:36:31.318 080 13106.14 523.28 57043.66 88888.00 2009-03-21 09:36:32.318 080 13106.53 523.90 57044.15 88888.00 2009-03-21 09:36:33.318 080 13107.17 523.41 57044.15 88888.00 2009-03-21 09:36:34.318 080 13107.30 523.78 57044.15 88888.00 2009-03-21 09:36:35.318 080 13106.53 524.15 57043.66 88888.00 2009-03-21 09:36:36.318 080 13106.92 523.41 57044.03 88888.00 2009-03-21 09:36:37.318 080 13107.56 523.65 57044.15 88888.00 2009-03-21 09:36:38.318 080 13107.04 523.53 57043.30 88888.00 2009-03-21 09:36:39.318 080 13106.92 523.65 57043.91 88888.00 2009-03-21 09:36:40.318 080 13107.17 524.15 57043.66 88888.00 2009-03-21 09:36:41.318 080 13107.17 524.40 57043.79 88888.00 2009-03-21 09:36:42.318 080 13106.79 523.65 57043.30 88888.00 2009-03-21 09:36:43.318 080 13106.66 523.78 57044.52 88888.00 2009-03-21 09:36:44.318 080 13107.04 523.78 57043.66 88888.00 2009-03-21 09:36:45.318 080 13106.53 523.65 57043.91 88888.00 2009-03-21 09:36:46.318 080 13107.43 523.65 57043.91 88888.00 2009-03-21 09:36:47.318 080 13107.30 524.27 57043.91 88888.00 2009-03-21 09:36:48.318 080 13107.17 523.53 57043.54 88888.00 2009-03-21 09:36:49.318 080 13106.66 524.15 57043.42 88888.00 2009-03-21 09:36:50.318 080 13107.43 524.15 57044.03 88888.00 2009-03-21 09:36:51.318 080 13107.83 523.78 57044.15 88888.00 2009-03-21 09:36:52.318 080 13107.30 523.90 57043.66 88888.00 2009-03-21 09:36:53.318 080 13107.04 524.27 57043.17 88888.00 2009-03-21 09:36:54.318 080 13107.69 524.64 57043.42 88888.00 2009-03-21 09:36:55.318 080 13107.30 524.27 57043.30 88888.00 2009-03-21 09:36:56.318 080 13106.40 524.15 57043.66 88888.00 2009-03-21 09:36:57.318 080 13107.43 523.90 57043.66 88888.00 2009-03-21 09:36:58.318 080 13107.04 523.90 57043.79 88888.00 2009-03-21 09:36:59.318 080 13106.79 524.40 57043.91 88888.00 2009-03-21 09:37:00.318 080 13107.17 524.03 57043.79 88888.00 2009-03-21 09:37:01.318 080 13107.43 524.27 57043.91 88888.00 2009-03-21 09:37:02.318 080 13107.43 524.40 57044.39 88888.00 2009-03-21 09:37:03.318 080 13107.30 523.90 57043.79 88888.00 2009-03-21 09:37:04.318 080 13107.56 524.27 57043.66 88888.00 2009-03-21 09:37:05.318 080 13107.83 524.27 57043.79 88888.00 2009-03-21 09:37:06.318 080 13107.69 524.64 57043.91 88888.00 2009-03-21 09:37:07.318 080 13106.92 524.40 57043.54 88888.00 2009-03-21 09:37:08.318 080 13107.43 523.90 57043.79 88888.00 2009-03-21 09:37:09.318 080 13107.43 523.90 57043.66 88888.00 2009-03-21 09:37:10.318 080 13107.17 523.90 57043.30 88888.00 2009-03-21 09:37:11.318 080 13107.17 523.90 57044.03 88888.00 2009-03-21 09:37:12.318 080 13107.56 524.27 57044.03 88888.00 2009-03-21 09:37:13.318 080 13107.17 523.78 57044.39 88888.00 2009-03-21 09:37:14.318 080 13107.17 525.14 57043.79 88888.00 2009-03-21 09:37:15.318 080 13107.56 524.64 57043.91 88888.00 2009-03-21 09:37:16.318 080 13107.43 524.77 57043.91 88888.00 2009-03-21 09:37:17.318 080 13107.69 523.65 57044.03 88888.00 2009-03-21 09:37:18.318 080 13107.69 524.03 57043.91 88888.00 2009-03-21 09:37:19.318 080 13107.56 525.02 57043.91 88888.00 2009-03-21 09:37:20.318 080 13108.08 524.52 57043.54 88888.00 2009-03-21 09:37:21.318 080 13107.69 524.64 57043.79 88888.00 2009-03-21 09:37:22.318 080 13107.83 524.27 57044.15 88888.00 2009-03-21 09:37:23.318 080 13107.69 524.27 57043.42 88888.00 2009-03-21 09:37:24.318 080 13108.34 524.64 57044.15 88888.00 2009-03-21 09:37:25.318 080 13107.83 524.40 57044.15 88888.00 2009-03-21 09:37:26.318 080 13107.69 525.02 57044.27 88888.00 2009-03-21 09:37:27.318 080 13107.30 524.15 57043.79 88888.00 2009-03-21 09:37:28.318 080 13107.04 524.52 57043.54 88888.00 2009-03-21 09:37:29.318 080 13108.08 524.89 57043.91 88888.00 2009-03-21 09:37:30.318 080 13108.08 524.89 57044.27 88888.00 2009-03-21 09:37:31.318 080 13107.83 524.52 57044.27 88888.00 2009-03-21 09:37:32.318 080 13107.83 524.52 57043.79 88888.00 2009-03-21 09:37:33.318 080 13108.08 524.77 57043.66 88888.00 2009-03-21 09:37:34.318 080 13106.92 524.52 57044.52 88888.00 2009-03-21 09:37:35.318 080 13107.96 524.52 57044.03 88888.00 2009-03-21 09:37:36.318 080 13107.96 524.89 57043.54 88888.00 2009-03-21 09:37:37.318 080 13107.83 524.27 57043.79 88888.00 2009-03-21 09:37:38.318 080 13108.86 524.77 57043.30 88888.00 2009-03-21 09:37:39.318 080 13107.69 524.77 57043.17 88888.00 2009-03-21 09:37:40.318 080 13108.47 524.77 57043.54 88888.00 2009-03-21 09:37:41.318 080 13108.08 525.26 57043.30 88888.00 2009-03-21 09:37:42.318 080 13108.34 524.40 57044.15 88888.00 2009-03-21 09:37:43.318 080 13108.21 524.89 57044.15 88888.00 2009-03-21 09:37:44.318 080 13108.08 524.77 57044.15 88888.00 2009-03-21 09:37:45.318 080 13107.96 524.52 57043.79 88888.00 2009-03-21 09:37:46.318 080 13107.69 524.77 57043.91 88888.00 2009-03-21 09:37:47.318 080 13107.83 525.02 57043.54 88888.00 2009-03-21 09:37:48.318 080 13108.08 524.64 57043.66 88888.00 2009-03-21 09:37:49.318 080 13108.21 525.26 57044.15 88888.00 2009-03-21 09:37:50.318 080 13108.47 524.77 57044.27 88888.00 2009-03-21 09:37:51.318 080 13108.21 524.77 57044.39 88888.00 2009-03-21 09:37:52.318 080 13107.83 524.77 57043.91 88888.00 2009-03-21 09:37:53.318 080 13108.08 525.51 57043.42 88888.00 2009-03-21 09:37:54.318 080 13108.34 524.89 57044.52 88888.00 2009-03-21 09:37:55.318 080 13108.21 524.64 57044.15 88888.00 2009-03-21 09:37:56.318 080 13107.69 525.14 57044.03 88888.00 2009-03-21 09:37:57.318 080 13107.56 524.40 57044.27 88888.00 2009-03-21 09:37:58.318 080 13107.69 525.39 57043.42 88888.00 2009-03-21 09:37:59.318 080 13108.21 524.77 57043.42 88888.00 2009-03-21 09:38:00.318 080 13108.34 524.64 57044.15 88888.00 2009-03-21 09:38:01.318 080 13108.47 525.26 57044.03 88888.00 2009-03-21 09:38:02.318 080 13108.08 524.15 57044.15 88888.00 2009-03-21 09:38:03.318 080 13107.96 524.52 57044.39 88888.00 2009-03-21 09:38:04.318 080 13108.21 525.51 57043.79 88888.00 2009-03-21 09:38:05.318 080 13107.96 525.14 57044.03 88888.00 2009-03-21 09:38:06.318 080 13107.83 524.77 57044.15 88888.00 2009-03-21 09:38:07.318 080 13108.47 525.02 57043.79 88888.00 2009-03-21 09:38:08.318 080 13108.34 525.02 57044.15 88888.00 2009-03-21 09:38:09.318 080 13107.83 524.64 57043.17 88888.00 2009-03-21 09:38:10.318 080 13108.08 525.51 57043.91 88888.00 2009-03-21 09:38:11.318 080 13107.96 525.39 57043.79 88888.00 2009-03-21 09:38:12.318 080 13107.43 525.02 57044.39 88888.00 2009-03-21 09:38:13.318 080 13108.21 524.52 57044.03 88888.00 2009-03-21 09:38:14.318 080 13107.30 524.40 57043.91 88888.00 2009-03-21 09:38:15.318 080 13108.21 524.40 57043.91 88888.00 2009-03-21 09:38:16.318 080 13107.96 524.89 57043.30 88888.00 2009-03-21 09:38:17.318 080 13108.21 524.27 57043.30 88888.00 2009-03-21 09:38:18.318 080 13108.34 525.14 57043.91 88888.00 2009-03-21 09:38:19.318 080 13107.96 525.26 57044.03 88888.00 2009-03-21 09:38:20.318 080 13109.12 524.89 57043.54 88888.00 2009-03-21 09:38:21.318 080 13107.96 524.64 57044.03 88888.00 2009-03-21 09:38:22.318 080 13108.08 525.02 57043.66 88888.00 2009-03-21 09:38:23.318 080 13108.73 525.51 57043.91 88888.00 2009-03-21 09:38:24.318 080 13107.83 524.52 57043.66 88888.00 2009-03-21 09:38:25.318 080 13108.21 524.64 57043.79 88888.00 2009-03-21 09:38:26.318 080 13107.83 524.40 57043.66 88888.00 2009-03-21 09:38:27.318 080 13107.83 525.14 57043.30 88888.00 2009-03-21 09:38:28.318 080 13108.73 524.77 57043.91 88888.00 2009-03-21 09:38:29.318 080 13108.21 525.02 57043.42 88888.00 2009-03-21 09:38:30.318 080 13108.08 524.77 57043.91 88888.00 2009-03-21 09:38:31.318 080 13108.34 524.77 57043.17 88888.00 2009-03-21 09:38:32.318 080 13108.60 524.77 57043.54 88888.00 2009-03-21 09:38:33.318 080 13108.47 524.52 57044.03 88888.00 2009-03-21 09:38:34.318 080 13108.47 525.02 57043.79 88888.00 2009-03-21 09:38:35.318 080 13108.21 524.77 57043.91 88888.00 2009-03-21 09:38:36.318 080 13108.21 524.77 57043.79 88888.00 2009-03-21 09:38:37.318 080 13108.21 525.39 57043.79 88888.00 2009-03-21 09:38:38.318 080 13109.25 525.39 57043.66 88888.00 2009-03-21 09:38:39.318 080 13109.25 524.03 57043.66 88888.00 2009-03-21 09:38:40.318 080 13108.21 524.89 57044.27 88888.00 2009-03-21 09:38:41.318 080 13108.21 525.02 57043.91 88888.00 2009-03-21 09:38:42.318 080 13108.99 525.64 57043.17 88888.00 2009-03-21 09:38:43.318 080 13109.12 524.27 57044.39 88888.00 2009-03-21 09:38:44.318 080 13109.25 525.64 57044.03 88888.00 2009-03-21 09:38:45.318 080 13109.12 524.89 57043.91 88888.00 2009-03-21 09:38:46.318 080 13108.34 525.14 57043.91 88888.00 2009-03-21 09:38:47.318 080 13108.60 524.52 57043.30 88888.00 2009-03-21 09:38:48.318 080 13108.34 525.02 57044.52 88888.00 2009-03-21 09:38:49.318 080 13108.08 524.64 57044.03 88888.00 2009-03-21 09:38:50.318 080 13108.08 524.40 57043.91 88888.00 2009-03-21 09:38:51.318 080 13108.47 525.02 57043.79 88888.00 2009-03-21 09:38:52.318 080 13108.73 525.02 57044.15 88888.00 2009-03-21 09:38:53.318 080 13107.69 525.02 57044.27 88888.00 2009-03-21 09:38:54.318 080 13108.21 524.64 57043.91 88888.00 2009-03-21 09:38:55.318 080 13108.08 524.52 57043.91 88888.00 2009-03-21 09:38:56.318 080 13108.86 525.14 57043.42 88888.00 2009-03-21 09:38:57.318 080 13109.25 524.40 57044.15 88888.00 2009-03-21 09:38:58.318 080 13109.25 525.64 57044.03 88888.00 2009-03-21 09:38:59.318 080 13109.25 525.02 57044.03 88888.00 2009-03-21 09:39:00.318 080 13108.34 524.77 57043.66 88888.00 2009-03-21 09:39:01.318 080 13108.34 524.89 57044.03 88888.00 2009-03-21 09:39:02.318 080 13108.08 525.51 57043.79 88888.00 2009-03-21 09:39:03.318 080 13108.34 525.88 57043.91 88888.00 2009-03-21 09:39:04.318 080 13108.34 524.89 57044.15 88888.00 2009-03-21 09:39:05.318 080 13108.34 524.89 57043.42 88888.00 2009-03-21 09:39:06.318 080 13108.60 525.39 57044.15 88888.00 2009-03-21 09:39:07.318 080 13107.96 525.51 57043.91 88888.00 2009-03-21 09:39:08.318 080 13108.47 524.52 57043.54 88888.00 2009-03-21 09:39:09.318 080 13108.21 525.64 57043.30 88888.00 2009-03-21 09:39:10.318 080 13108.47 524.89 57044.03 88888.00 2009-03-21 09:39:11.318 080 13108.60 525.39 57043.91 88888.00 2009-03-21 09:39:12.318 080 13108.34 524.89 57043.54 88888.00 2009-03-21 09:39:13.318 080 13108.73 524.89 57043.17 88888.00 2009-03-21 09:39:14.318 080 13109.12 525.39 57044.27 88888.00 2009-03-21 09:39:15.318 080 13108.34 525.26 57043.79 88888.00 2009-03-21 09:39:16.318 080 13108.73 525.51 57043.66 88888.00 2009-03-21 09:39:17.318 080 13108.99 524.64 57043.66 88888.00 2009-03-21 09:39:18.318 080 13109.25 525.26 57043.79 88888.00 2009-03-21 09:39:19.318 080 13108.34 525.02 57043.42 88888.00 2009-03-21 09:39:20.318 080 13108.60 524.89 57044.03 88888.00 2009-03-21 09:39:21.318 080 13108.60 525.64 57044.27 88888.00 2009-03-21 09:39:22.318 080 13108.47 525.39 57043.91 88888.00 2009-03-21 09:39:23.318 080 13108.60 525.14 57043.54 88888.00 2009-03-21 09:39:24.318 080 13108.73 525.14 57043.91 88888.00 2009-03-21 09:39:25.318 080 13108.60 525.14 57043.54 88888.00 2009-03-21 09:39:26.318 080 13108.86 525.64 57044.03 88888.00 2009-03-21 09:39:27.318 080 13108.21 525.39 57044.39 88888.00 2009-03-21 09:39:28.318 080 13108.08 525.51 57043.91 88888.00 2009-03-21 09:39:29.318 080 13108.34 525.39 57043.66 88888.00 2009-03-21 09:39:30.318 080 13108.99 525.14 57044.03 88888.00 2009-03-21 09:39:31.318 080 13108.34 525.64 57044.03 88888.00 2009-03-21 09:39:32.318 080 13107.96 525.26 57044.39 88888.00 2009-03-21 09:39:33.318 080 13108.60 525.51 57043.91 88888.00 2009-03-21 09:39:34.318 080 13108.34 525.51 57044.27 88888.00 2009-03-21 09:39:35.318 080 13108.73 525.26 57044.15 88888.00 2009-03-21 09:39:36.318 080 13108.86 524.40 57043.66 88888.00 2009-03-21 09:39:37.318 080 13108.47 525.51 57043.91 88888.00 2009-03-21 09:39:38.318 080 13108.47 525.39 57044.03 88888.00 2009-03-21 09:39:39.318 080 13109.12 525.64 57044.15 88888.00 2009-03-21 09:39:40.318 080 13109.38 525.64 57044.15 88888.00 2009-03-21 09:39:41.318 080 13108.21 526.38 57044.03 88888.00 2009-03-21 09:39:42.318 080 13109.12 525.51 57043.79 88888.00 2009-03-21 09:39:43.318 080 13109.12 525.51 57044.03 88888.00 2009-03-21 09:39:44.318 080 13108.21 525.76 57044.27 88888.00 2009-03-21 09:39:45.318 080 13108.21 525.64 57044.52 88888.00 2009-03-21 09:39:46.318 080 13108.34 525.64 57044.03 88888.00 2009-03-21 09:39:47.318 080 13108.08 526.63 57043.79 88888.00 2009-03-21 09:39:48.318 080 13108.08 525.64 57044.15 88888.00 2009-03-21 09:39:49.318 080 13109.12 525.88 57044.27 88888.00 2009-03-21 09:39:50.318 080 13109.12 526.25 57044.64 88888.00 2009-03-21 09:39:51.318 080 13108.47 526.50 57044.27 88888.00 2009-03-21 09:39:52.318 080 13109.25 525.88 57044.39 88888.00 2009-03-21 09:39:53.318 080 13108.60 526.25 57044.15 88888.00 2009-03-21 09:39:54.318 080 13108.34 525.76 57044.15 88888.00 2009-03-21 09:39:55.318 080 13108.73 525.88 57044.15 88888.00 2009-03-21 09:39:56.318 080 13108.47 525.88 57044.39 88888.00 2009-03-21 09:39:57.318 080 13107.96 525.88 57043.91 88888.00 2009-03-21 09:39:58.318 080 13108.34 526.25 57043.66 88888.00 2009-03-21 09:39:59.318 080 13108.99 525.51 57044.39 88888.00 2009-03-21 09:40:00.318 080 13108.86 525.51 57043.66 88888.00 2009-03-21 09:40:01.318 080 13109.25 525.26 57044.52 88888.00 2009-03-21 09:40:02.318 080 13108.34 526.50 57044.52 88888.00 2009-03-21 09:40:03.318 080 13108.73 526.01 57044.03 88888.00 2009-03-21 09:40:04.318 080 13108.86 526.50 57044.03 88888.00 2009-03-21 09:40:05.318 080 13108.34 526.38 57044.27 88888.00 2009-03-21 09:40:06.318 080 13107.96 525.88 57043.79 88888.00 2009-03-21 09:40:07.318 080 13108.86 525.88 57044.52 88888.00 2009-03-21 09:40:08.318 080 13108.73 526.13 57043.54 88888.00 2009-03-21 09:40:09.318 080 13108.99 527.00 57044.15 88888.00 2009-03-21 09:40:10.318 080 13108.60 526.13 57044.52 88888.00 2009-03-21 09:40:11.318 080 13108.60 526.13 57044.39 88888.00 2009-03-21 09:40:12.318 080 13108.47 526.50 57044.64 88888.00 2009-03-21 09:40:13.318 080 13108.73 526.75 57044.39 88888.00 2009-03-21 09:40:14.318 080 13109.38 526.25 57044.39 88888.00 2009-03-21 09:40:15.318 080 13108.99 526.25 57044.15 88888.00 2009-03-21 09:40:16.318 080 13108.21 526.87 57044.64 88888.00 2009-03-21 09:40:17.318 080 13109.25 526.13 57044.03 88888.00 2009-03-21 09:40:18.318 080 13107.96 526.63 57044.03 88888.00 2009-03-21 09:40:19.318 080 13108.99 525.88 57043.91 88888.00 2009-03-21 09:40:20.318 080 13108.86 525.88 57044.52 88888.00 2009-03-21 09:40:21.318 080 13108.47 526.25 57043.79 88888.00 2009-03-21 09:40:22.318 080 13108.86 526.13 57044.15 88888.00 2009-03-21 09:40:23.318 080 13108.34 526.13 57043.91 88888.00 2009-03-21 09:40:24.318 080 13109.12 526.13 57043.79 88888.00 2009-03-21 09:40:25.318 080 13108.86 526.13 57044.52 88888.00 2009-03-21 09:40:26.318 080 13109.90 526.01 57044.39 88888.00 2009-03-21 09:40:27.318 080 13109.25 525.39 57044.03 88888.00 2009-03-21 09:40:28.318 080 13108.60 526.38 57044.27 88888.00 2009-03-21 09:40:29.318 080 13109.38 525.76 57043.91 88888.00 2009-03-21 09:40:30.318 080 13108.99 526.01 57043.91 88888.00 2009-03-21 09:40:31.318 080 13109.38 526.13 57044.15 88888.00 2009-03-21 09:40:32.318 080 13109.12 526.25 57044.39 88888.00 2009-03-21 09:40:33.318 080 13108.60 526.13 57044.03 88888.00 2009-03-21 09:40:34.318 080 13108.47 526.01 57044.15 88888.00 2009-03-21 09:40:35.318 080 13108.60 526.50 57044.03 88888.00 2009-03-21 09:40:36.318 080 13108.73 526.13 57044.15 88888.00 2009-03-21 09:40:37.318 080 13108.47 525.88 57044.15 88888.00 2009-03-21 09:40:38.318 080 13108.73 526.13 57043.91 88888.00 2009-03-21 09:40:39.318 080 13109.12 526.38 57044.15 88888.00 2009-03-21 09:40:40.318 080 13108.34 526.01 57044.64 88888.00 2009-03-21 09:40:41.318 080 13109.38 526.38 57043.54 88888.00 2009-03-21 09:40:42.318 080 13108.47 525.88 57044.39 88888.00 2009-03-21 09:40:43.318 080 13108.47 525.26 57044.27 88888.00 2009-03-21 09:40:44.318 080 13108.60 526.13 57044.15 88888.00 2009-03-21 09:40:45.318 080 13108.86 526.25 57043.91 88888.00 2009-03-21 09:40:46.318 080 13108.47 525.76 57044.15 88888.00 2009-03-21 09:40:47.318 080 13109.25 526.01 57044.27 88888.00 2009-03-21 09:40:48.318 080 13108.08 526.25 57044.52 88888.00 2009-03-21 09:40:49.318 080 13108.99 526.25 57044.52 88888.00 2009-03-21 09:40:50.318 080 13108.73 526.38 57044.52 88888.00 2009-03-21 09:40:51.318 080 13108.99 526.25 57044.64 88888.00 2009-03-21 09:40:52.318 080 13108.34 526.50 57043.79 88888.00 2009-03-21 09:40:53.318 080 13108.47 526.87 57044.89 88888.00 2009-03-21 09:40:54.318 080 13109.25 526.75 57044.39 88888.00 2009-03-21 09:40:55.318 080 13108.60 525.88 57044.39 88888.00 2009-03-21 09:40:56.318 080 13108.47 526.01 57044.27 88888.00 2009-03-21 09:40:57.318 080 13108.60 526.01 57044.52 88888.00 2009-03-21 09:40:58.318 080 13109.25 527.00 57044.27 88888.00 2009-03-21 09:40:59.318 080 13108.99 526.25 57044.52 88888.00 2009-03-21 09:41:00.318 080 13108.08 526.75 57044.27 88888.00 2009-03-21 09:41:01.318 080 13108.47 526.63 57043.79 88888.00 2009-03-21 09:41:02.318 080 13108.73 525.88 57043.79 88888.00 2009-03-21 09:41:03.318 080 13108.34 526.25 57044.39 88888.00 2009-03-21 09:41:04.318 080 13108.86 526.63 57044.15 88888.00 2009-03-21 09:41:05.318 080 13108.21 526.25 57044.64 88888.00 2009-03-21 09:41:06.318 080 13108.99 526.50 57044.03 88888.00 2009-03-21 09:41:07.318 080 13108.99 526.38 57044.15 88888.00 2009-03-21 09:41:08.318 080 13108.60 527.25 57043.54 88888.00 2009-03-21 09:41:09.318 080 13108.73 525.39 57044.15 88888.00 2009-03-21 09:41:10.318 080 13109.12 525.64 57044.64 88888.00 2009-03-21 09:41:11.318 080 13108.21 526.75 57043.79 88888.00 2009-03-21 09:41:12.318 080 13107.83 526.13 57044.64 88888.00 2009-03-21 09:41:13.318 080 13108.99 526.01 57043.54 88888.00 2009-03-21 09:41:14.318 080 13108.73 526.63 57044.27 88888.00 2009-03-21 09:41:15.318 080 13108.99 526.25 57044.52 88888.00 2009-03-21 09:41:16.318 080 13108.08 526.13 57043.79 88888.00 2009-03-21 09:41:17.318 080 13108.73 526.13 57044.27 88888.00 2009-03-21 09:41:18.318 080 13108.21 526.25 57044.15 88888.00 2009-03-21 09:41:19.318 080 13108.47 526.75 57044.27 88888.00 2009-03-21 09:41:20.318 080 13108.34 526.50 57043.91 88888.00 2009-03-21 09:41:21.318 080 13108.21 525.76 57044.39 88888.00 2009-03-21 09:41:22.318 080 13107.83 526.01 57044.39 88888.00 2009-03-21 09:41:23.318 080 13108.34 525.51 57044.27 88888.00 2009-03-21 09:41:24.318 080 13108.34 525.88 57043.66 88888.00 2009-03-21 09:41:25.318 080 13108.47 526.25 57044.39 88888.00 2009-03-21 09:41:26.318 080 13108.21 526.38 57044.03 88888.00 2009-03-21 09:41:27.318 080 13107.83 525.76 57044.03 88888.00 2009-03-21 09:41:28.318 080 13108.21 526.38 57044.52 88888.00 2009-03-21 09:41:29.318 080 13108.34 525.64 57043.91 88888.00 2009-03-21 09:41:30.318 080 13108.08 526.01 57043.91 88888.00 2009-03-21 09:41:31.318 080 13107.96 525.14 57044.52 88888.00 2009-03-21 09:41:32.318 080 13107.96 525.76 57043.66 88888.00 2009-03-21 09:41:33.318 080 13107.69 525.64 57043.66 88888.00 2009-03-21 09:41:34.318 080 13108.08 525.76 57044.27 88888.00 2009-03-21 09:41:35.318 080 13108.34 525.39 57044.76 88888.00 2009-03-21 09:41:36.318 080 13108.08 525.88 57044.15 88888.00 2009-03-21 09:41:37.318 080 13108.47 525.51 57044.52 88888.00 2009-03-21 09:41:38.318 080 13108.60 526.01 57044.39 88888.00 2009-03-21 09:41:39.318 080 13108.08 526.13 57043.91 88888.00 2009-03-21 09:41:40.318 080 13107.96 525.51 57044.39 88888.00 2009-03-21 09:41:41.318 080 13107.96 525.51 57044.15 88888.00 2009-03-21 09:41:42.318 080 13108.08 525.51 57044.03 88888.00 2009-03-21 09:41:43.318 080 13108.34 525.76 57043.79 88888.00 2009-03-21 09:41:44.318 080 13107.43 525.76 57044.27 88888.00 2009-03-21 09:41:45.318 080 13107.30 526.13 57044.03 88888.00 2009-03-21 09:41:46.318 080 13107.96 525.88 57043.91 88888.00 2009-03-21 09:41:47.318 080 13107.56 526.25 57043.79 88888.00 2009-03-21 09:41:48.318 080 13107.56 525.51 57043.54 88888.00 2009-03-21 09:41:49.318 080 13108.47 525.88 57043.91 88888.00 2009-03-21 09:41:50.318 080 13108.08 526.38 57044.15 88888.00 2009-03-21 09:41:51.318 080 13107.43 525.76 57044.27 88888.00 2009-03-21 09:41:52.318 080 13107.83 526.38 57044.52 88888.00 2009-03-21 09:41:53.318 080 13107.69 525.51 57043.79 88888.00 2009-03-21 09:41:54.318 080 13107.17 526.50 57044.52 88888.00 2009-03-21 09:41:55.318 080 13107.30 526.38 57043.91 88888.00 2009-03-21 09:41:56.318 080 13107.43 525.14 57044.52 88888.00 2009-03-21 09:41:57.318 080 13107.17 525.51 57043.91 88888.00 2009-03-21 09:41:58.318 080 13107.56 525.39 57043.30 88888.00 2009-03-21 09:41:59.318 080 13107.56 525.88 57044.03 88888.00 2009-03-21 09:42:00.318 080 13107.56 525.88 57044.03 88888.00 2009-03-21 09:42:01.318 080 13107.56 525.51 57044.15 88888.00 2009-03-21 09:42:02.318 080 13107.04 525.64 57044.03 88888.00 2009-03-21 09:42:03.318 080 13107.83 525.26 57044.27 88888.00 2009-03-21 09:42:04.318 080 13107.04 526.01 57043.54 88888.00 2009-03-21 09:42:05.318 080 13107.30 525.51 57043.79 88888.00 2009-03-21 09:42:06.318 080 13106.92 525.76 57043.66 88888.00 2009-03-21 09:42:07.318 080 13106.40 525.14 57043.66 88888.00 2009-03-21 09:42:08.318 080 13106.92 525.26 57044.39 88888.00 2009-03-21 09:42:09.318 080 13106.66 525.39 57043.79 88888.00 2009-03-21 09:42:10.318 080 13107.04 526.01 57043.42 88888.00 2009-03-21 09:42:11.318 080 13107.04 525.39 57043.91 88888.00 2009-03-21 09:42:12.318 080 13106.66 526.01 57044.39 88888.00 2009-03-21 09:42:13.318 080 13107.04 525.26 57044.15 88888.00 2009-03-21 09:42:14.318 080 13106.66 525.02 57043.17 88888.00 2009-03-21 09:42:15.318 080 13106.66 525.14 57044.03 88888.00 2009-03-21 09:42:16.318 080 13107.04 525.88 57043.42 88888.00 2009-03-21 09:42:17.318 080 13106.14 525.88 57044.03 88888.00 2009-03-21 09:42:18.318 080 13106.01 525.64 57044.03 88888.00 2009-03-21 09:42:19.318 080 13105.88 525.64 57043.54 88888.00 2009-03-21 09:42:20.318 080 13106.01 525.02 57043.91 88888.00 2009-03-21 09:42:21.318 080 13106.14 525.51 57044.03 88888.00 2009-03-21 09:42:22.318 080 13105.36 524.52 57044.03 88888.00 2009-03-21 09:42:23.318 080 13105.36 524.64 57043.42 88888.00 2009-03-21 09:42:24.318 080 13105.49 524.89 57043.79 88888.00 2009-03-21 09:42:25.318 080 13105.62 525.02 57043.79 88888.00 2009-03-21 09:42:26.318 080 13105.62 525.14 57043.79 88888.00 2009-03-21 09:42:27.318 080 13106.27 524.77 57043.66 88888.00 2009-03-21 09:42:28.318 080 13105.49 524.64 57043.79 88888.00 2009-03-21 09:42:29.318 080 13105.49 524.77 57043.17 88888.00 2009-03-21 09:42:30.318 080 13105.75 524.52 57043.54 88888.00 2009-03-21 09:42:31.318 080 13105.49 525.02 57043.91 88888.00 2009-03-21 09:42:32.318 080 13105.75 524.77 57043.79 88888.00 2009-03-21 09:42:33.318 080 13105.49 525.26 57043.42 88888.00 2009-03-21 09:42:34.318 080 13105.62 524.77 57043.54 88888.00 2009-03-21 09:42:35.318 080 13104.84 525.26 57043.54 88888.00 2009-03-21 09:42:36.318 080 13105.36 525.02 57043.54 88888.00 2009-03-21 09:42:37.318 080 13104.71 524.27 57043.17 88888.00 2009-03-21 09:42:38.318 080 13104.71 525.02 57043.54 88888.00 2009-03-21 09:42:39.318 080 13105.23 524.64 57043.54 88888.00 2009-03-21 09:42:40.318 080 13105.36 525.64 57043.05 88888.00 2009-03-21 09:42:41.318 080 13104.06 525.14 57043.17 88888.00 2009-03-21 09:42:42.318 080 13105.36 524.52 57043.42 88888.00 2009-03-21 09:42:43.318 080 13104.71 524.40 57043.54 88888.00 2009-03-21 09:42:44.318 080 13104.45 525.39 57043.05 88888.00 2009-03-21 09:42:45.318 080 13104.58 524.89 57043.66 88888.00 2009-03-21 09:42:46.318 080 13104.84 525.02 57043.17 88888.00 2009-03-21 09:42:47.318 080 13104.19 524.52 57043.79 88888.00 2009-03-21 09:42:48.318 080 13103.80 525.14 57043.05 88888.00 2009-03-21 09:42:49.318 080 13104.58 524.64 57043.30 88888.00 2009-03-21 09:42:50.318 080 13104.19 525.26 57044.03 88888.00 2009-03-21 09:42:51.318 080 13104.71 525.26 57043.66 88888.00 2009-03-21 09:42:52.318 080 13104.71 525.14 57043.17 88888.00 2009-03-21 09:42:53.318 080 13104.32 525.02 57042.56 88888.00 2009-03-21 09:42:54.318 080 13103.93 525.02 57043.17 88888.00 2009-03-21 09:42:55.318 080 13103.54 525.14 57043.42 88888.00 2009-03-21 09:42:56.318 080 13103.80 525.26 57043.79 88888.00 2009-03-21 09:42:57.318 080 13103.80 524.64 57043.30 88888.00 2009-03-21 09:42:58.318 080 13103.28 525.64 57043.30 88888.00 2009-03-21 09:42:59.318 080 13104.06 524.77 57042.80 88888.00 2009-03-21 09:43:00.318 080 13103.67 525.51 57044.15 88888.00 2009-03-21 09:43:01.318 080 13104.19 525.51 57043.54 88888.00 2009-03-21 09:43:02.318 080 13103.80 525.02 57043.66 88888.00 2009-03-21 09:43:03.318 080 13103.28 525.39 57043.30 88888.00 2009-03-21 09:43:04.318 080 13103.67 524.77 57043.05 88888.00 2009-03-21 09:43:05.318 080 13103.80 524.77 57043.91 88888.00 2009-03-21 09:43:06.318 080 13103.02 524.64 57044.52 88888.00 2009-03-21 09:43:07.318 080 13103.67 525.51 57043.05 88888.00 2009-03-21 09:43:08.318 080 13104.19 525.51 57042.93 88888.00 2009-03-21 09:43:09.318 080 13103.02 525.39 57043.05 88888.00 2009-03-21 09:43:10.318 080 13103.67 524.77 57043.42 88888.00 2009-03-21 09:43:11.318 080 13103.80 525.39 57043.05 88888.00 2009-03-21 09:43:12.318 080 13103.93 524.15 57043.66 88888.00 2009-03-21 09:43:13.318 080 13103.41 525.14 57043.79 88888.00 2009-03-21 09:43:14.318 080 13103.80 525.76 57043.42 88888.00 2009-03-21 09:43:15.318 080 13103.15 525.26 57043.42 88888.00 2009-03-21 09:43:16.318 080 13103.02 525.64 57043.30 88888.00 2009-03-21 09:43:17.318 080 13104.06 525.39 57043.17 88888.00 2009-03-21 09:43:18.318 080 13103.15 525.51 57043.91 88888.00 2009-03-21 09:43:19.318 080 13103.80 525.88 57043.66 88888.00 2009-03-21 09:43:20.318 080 13103.15 525.64 57043.17 88888.00 2009-03-21 09:43:21.318 080 13103.54 524.89 57043.66 88888.00 2009-03-21 09:43:22.318 080 13103.15 524.64 57043.42 88888.00 2009-03-21 09:43:23.318 080 13103.15 524.64 57043.05 88888.00 2009-03-21 09:43:24.318 080 13103.02 525.51 57043.17 88888.00 2009-03-21 09:43:25.318 080 13103.28 525.14 57043.42 88888.00 2009-03-21 09:43:26.318 080 13103.67 525.02 57043.05 88888.00 2009-03-21 09:43:27.318 080 13103.41 524.40 57043.54 88888.00 2009-03-21 09:43:28.318 080 13102.89 525.14 57043.66 88888.00 2009-03-21 09:43:29.318 080 13103.80 524.64 57043.17 88888.00 2009-03-21 09:43:30.318 080 13103.02 525.26 57042.93 88888.00 2009-03-21 09:43:31.318 080 13103.15 525.14 57042.68 88888.00 2009-03-21 09:43:32.318 080 13102.76 525.51 57043.17 88888.00 2009-03-21 09:43:33.318 080 13103.28 525.02 57043.30 88888.00 2009-03-21 09:43:34.318 080 13102.89 525.39 57042.93 88888.00 2009-03-21 09:43:35.318 080 13103.54 525.39 57042.80 88888.00 2009-03-21 09:43:36.318 080 13103.02 525.76 57042.80 88888.00 2009-03-21 09:43:37.318 080 13103.02 525.76 57043.17 88888.00 2009-03-21 09:43:38.318 080 13102.63 525.51 57043.30 88888.00 2009-03-21 09:43:39.318 080 13102.50 525.14 57043.42 88888.00 2009-03-21 09:43:40.318 080 13103.02 525.26 57043.54 88888.00 2009-03-21 09:43:41.318 080 13102.63 525.14 57043.42 88888.00 2009-03-21 09:43:42.318 080 13102.63 525.26 57042.93 88888.00 2009-03-21 09:43:43.318 080 13102.50 525.26 57043.17 88888.00 2009-03-21 09:43:44.318 080 13102.76 525.26 57042.93 88888.00 2009-03-21 09:43:45.318 080 13102.11 525.51 57043.54 88888.00 2009-03-21 09:43:46.318 080 13102.24 525.64 57043.42 88888.00 2009-03-21 09:43:47.318 080 13102.50 525.39 57043.17 88888.00 2009-03-21 09:43:48.318 080 13102.37 525.88 57043.91 88888.00 2009-03-21 09:43:49.318 080 13102.11 525.39 57043.54 88888.00 2009-03-21 09:43:50.318 080 13102.37 525.64 57043.42 88888.00 2009-03-21 09:43:51.318 080 13103.41 525.76 57043.54 88888.00 2009-03-21 09:43:52.318 080 13102.11 525.39 57043.42 88888.00 2009-03-21 09:43:53.318 080 13102.50 526.13 57043.54 88888.00 2009-03-21 09:43:54.318 080 13101.46 525.88 57043.42 88888.00 2009-03-21 09:43:55.318 080 13102.37 526.01 57043.42 88888.00 2009-03-21 09:43:56.318 080 13102.76 525.76 57042.80 88888.00 2009-03-21 09:43:57.318 080 13102.50 526.25 57042.80 88888.00 2009-03-21 09:43:58.318 080 13101.85 525.51 57043.79 88888.00 2009-03-21 09:43:59.318 080 13102.24 525.64 57043.17 88888.00 2009-03-21 09:44:00.318 080 13102.37 526.13 57043.42 88888.00 2009-03-21 09:44:01.318 080 13102.50 526.01 57042.93 88888.00 2009-03-21 09:44:02.318 080 13102.24 525.39 57043.54 88888.00 2009-03-21 09:44:03.318 080 13101.59 525.51 57042.93 88888.00 2009-03-21 09:44:04.318 080 13102.37 525.76 57043.91 88888.00 2009-03-21 09:44:05.318 080 13101.72 525.64 57043.91 88888.00 2009-03-21 09:44:06.318 080 13101.85 525.39 57043.54 88888.00 2009-03-21 09:44:07.318 080 13101.59 525.88 57043.17 88888.00 2009-03-21 09:44:08.318 080 13102.11 526.13 57043.17 88888.00 2009-03-21 09:44:09.318 080 13101.72 526.38 57043.54 88888.00 2009-03-21 09:44:10.318 080 13102.24 525.51 57043.91 88888.00 2009-03-21 09:44:11.318 080 13101.72 525.88 57044.03 88888.00 2009-03-21 09:44:12.318 080 13102.24 526.01 57043.66 88888.00 2009-03-21 09:44:13.318 080 13102.11 525.88 57042.80 88888.00 2009-03-21 09:44:14.318 080 13102.11 525.88 57043.66 88888.00 2009-03-21 09:44:15.318 080 13101.85 526.50 57043.30 88888.00 2009-03-21 09:44:16.317 080 13101.98 526.38 57043.54 88888.00 2009-03-21 09:44:17.317 080 13102.11 526.01 57043.30 88888.00 2009-03-21 09:44:18.317 080 13101.98 526.01 57043.66 88888.00 2009-03-21 09:44:19.317 080 13102.11 526.13 57043.42 88888.00 2009-03-21 09:44:20.317 080 13102.37 525.76 57043.54 88888.00 2009-03-21 09:44:21.317 080 13101.98 525.14 57044.64 88888.00 2009-03-21 09:44:22.317 080 13101.85 526.38 57043.79 88888.00 2009-03-21 09:44:23.317 080 13101.98 526.01 57043.42 88888.00 2009-03-21 09:44:24.317 080 13101.59 526.25 57043.17 88888.00 2009-03-21 09:44:25.317 080 13101.98 526.13 57042.80 88888.00 2009-03-21 09:44:26.317 080 13101.72 526.13 57044.03 88888.00 2009-03-21 09:44:27.317 080 13101.85 525.39 57043.91 88888.00 2009-03-21 09:44:28.317 080 13100.94 526.50 57044.15 88888.00 2009-03-21 09:44:29.317 080 13101.59 526.01 57043.54 88888.00 2009-03-21 09:44:30.317 080 13101.59 526.38 57043.54 88888.00 2009-03-21 09:44:31.317 080 13101.20 526.87 57043.30 88888.00 2009-03-21 09:44:32.317 080 13101.72 526.38 57043.91 88888.00 2009-03-21 09:44:33.317 080 13101.59 526.50 57043.30 88888.00 2009-03-21 09:44:34.317 080 13101.07 526.25 57043.91 88888.00 2009-03-21 09:44:35.317 080 13101.59 526.50 57043.17 88888.00 2009-03-21 09:44:36.317 080 13101.46 526.38 57043.30 88888.00 2009-03-21 09:44:37.317 080 13101.20 526.38 57043.54 88888.00 2009-03-21 09:44:38.317 080 13101.33 526.75 57043.30 88888.00 2009-03-21 09:44:39.317 080 13101.07 526.38 57043.54 88888.00 2009-03-21 09:44:40.317 080 13101.33 525.88 57043.05 88888.00 2009-03-21 09:44:41.317 080 13100.94 526.25 57042.80 88888.00 2009-03-21 09:44:42.317 080 13102.37 526.25 57042.93 88888.00 2009-03-21 09:44:43.317 080 13100.94 526.13 57043.30 88888.00 2009-03-21 09:44:44.317 080 13101.20 526.38 57043.17 88888.00 2009-03-21 09:44:45.317 080 13100.94 526.75 57043.17 88888.00 2009-03-21 09:44:46.317 080 13101.33 526.01 57042.93 88888.00 2009-03-21 09:44:47.317 080 13101.85 527.37 57043.42 88888.00 2009-03-21 09:44:48.317 080 13102.24 526.75 57043.54 88888.00 2009-03-21 09:44:49.317 080 13100.42 526.75 57043.79 88888.00 2009-03-21 09:44:50.317 080 13100.42 526.75 57043.54 88888.00 2009-03-21 09:44:51.317 080 13101.07 527.00 57043.05 88888.00 2009-03-21 09:44:52.317 080 13101.33 526.75 57043.79 88888.00 2009-03-21 09:44:53.317 080 13101.72 526.87 57043.05 88888.00 2009-03-21 09:44:54.317 080 13101.59 526.75 57043.66 88888.00 2009-03-21 09:44:55.317 080 13101.72 526.75 57043.79 88888.00 2009-03-21 09:44:56.317 080 13101.85 527.12 57043.66 88888.00 2009-03-21 09:44:57.317 080 13100.81 527.00 57043.54 88888.00 2009-03-21 09:44:58.317 080 13100.55 527.25 57044.15 88888.00 2009-03-21 09:44:59.317 080 13102.24 527.37 57043.30 88888.00 2009-03-21 09:45:00.317 080 13100.81 527.00 57043.79 88888.00 2009-03-21 09:45:01.317 080 13101.33 527.49 57043.42 88888.00 2009-03-21 09:45:02.317 080 13101.33 527.25 57043.54 88888.00 2009-03-21 09:45:03.317 080 13100.68 527.00 57043.30 88888.00 2009-03-21 09:45:04.317 080 13100.94 527.00 57042.68 88888.00 2009-03-21 09:45:05.317 080 13101.20 527.49 57043.54 88888.00 2009-03-21 09:45:06.317 080 13100.68 527.62 57043.66 88888.00 2009-03-21 09:45:07.317 080 13100.68 527.49 57043.91 88888.00 2009-03-21 09:45:08.317 080 13101.46 527.62 57043.42 88888.00 2009-03-21 09:45:09.317 080 13101.07 527.12 57043.42 88888.00 2009-03-21 09:45:10.317 080 13100.55 527.12 57043.54 88888.00 2009-03-21 09:45:11.317 080 13101.59 527.49 57043.54 88888.00 2009-03-21 09:45:12.317 080 13101.46 527.62 57042.93 88888.00 2009-03-21 09:45:13.317 080 13101.07 527.74 57043.66 88888.00 2009-03-21 09:45:14.317 080 13101.33 528.11 57043.66 88888.00 2009-03-21 09:45:15.317 080 13101.46 527.37 57043.17 88888.00 2009-03-21 09:45:16.317 080 13101.59 527.00 57044.03 88888.00 2009-03-21 09:45:17.317 080 13100.55 527.37 57043.91 88888.00 2009-03-21 09:45:18.317 080 13101.46 528.11 57044.03 88888.00 2009-03-21 09:45:19.317 080 13101.07 527.49 57043.66 88888.00 2009-03-21 09:45:20.317 080 13101.33 527.25 57043.05 88888.00 2009-03-21 09:45:21.317 080 13100.81 526.87 57043.42 88888.00 2009-03-21 09:45:22.317 080 13100.81 527.99 57043.79 88888.00 2009-03-21 09:45:23.317 080 13101.46 527.74 57043.66 88888.00 2009-03-21 09:45:24.317 080 13101.20 527.49 57043.66 88888.00 2009-03-21 09:45:25.317 080 13101.07 528.11 57043.66 88888.00 2009-03-21 09:45:26.317 080 13101.59 527.62 57044.27 88888.00 2009-03-21 09:45:27.317 080 13101.59 527.62 57043.54 88888.00 2009-03-21 09:45:28.317 080 13101.33 528.61 57043.66 88888.00 2009-03-21 09:45:29.317 080 13102.37 528.36 57044.03 88888.00 2009-03-21 09:45:30.317 080 13101.59 528.24 57043.17 88888.00 2009-03-21 09:45:31.317 080 13101.46 528.11 57043.30 88888.00 2009-03-21 09:45:32.317 080 13101.72 527.86 57043.05 88888.00 2009-03-21 09:45:33.317 080 13101.33 528.61 57043.17 88888.00 2009-03-21 09:45:34.317 080 13101.46 528.11 57043.54 88888.00 2009-03-21 09:45:35.317 080 13100.94 527.99 57043.91 88888.00 2009-03-21 09:45:36.317 080 13101.98 527.86 57043.05 88888.00 2009-03-21 09:45:37.317 080 13101.46 528.48 57043.17 88888.00 2009-03-21 09:45:38.317 080 13102.24 528.11 57043.91 88888.00 2009-03-21 09:45:39.317 080 13102.50 528.36 57043.42 88888.00 2009-03-21 09:45:40.317 080 13101.46 528.36 57044.15 88888.00 2009-03-21 09:45:41.317 080 13101.98 528.36 57044.03 88888.00 2009-03-21 09:45:42.317 080 13101.98 528.11 57043.79 88888.00 2009-03-21 09:45:43.317 080 13101.85 527.62 57043.91 88888.00 2009-03-21 09:45:44.317 080 13102.24 528.61 57043.79 88888.00 2009-03-21 09:45:45.317 080 13101.59 528.86 57042.80 88888.00 2009-03-21 09:45:46.317 080 13101.72 527.74 57043.42 88888.00 2009-03-21 09:45:47.317 080 13102.11 528.24 57043.17 88888.00 2009-03-21 09:45:48.317 080 13101.98 528.36 57043.54 88888.00 2009-03-21 09:45:49.317 080 13101.07 528.73 57044.15 88888.00 2009-03-21 09:45:50.317 080 13101.98 528.73 57043.79 88888.00 2009-03-21 09:45:51.317 080 13102.76 528.36 57044.27 88888.00 2009-03-21 09:45:52.317 080 13101.59 528.24 57043.66 88888.00 2009-03-21 09:45:53.317 080 13102.63 528.48 57044.03 88888.00 2009-03-21 09:45:54.317 080 13101.33 528.86 57043.54 88888.00 2009-03-21 09:45:55.317 080 13102.37 528.36 57044.15 88888.00 2009-03-21 09:45:56.317 080 13102.76 527.86 57044.27 88888.00 2009-03-21 09:45:57.317 080 13102.37 528.11 57044.03 88888.00 2009-03-21 09:45:58.317 080 13102.24 527.74 57044.27 88888.00 2009-03-21 09:45:59.317 080 13101.72 528.73 57043.91 88888.00 2009-03-21 09:46:00.317 080 13102.11 528.36 57043.66 88888.00 2009-03-21 09:46:01.317 080 13102.37 528.48 57044.64 88888.00 2009-03-21 09:46:02.317 080 13101.85 528.86 57044.27 88888.00 2009-03-21 09:46:03.317 080 13102.50 528.86 57044.27 88888.00 2009-03-21 09:46:04.317 080 13102.63 528.73 57043.79 88888.00 2009-03-21 09:46:05.317 080 13102.89 528.86 57044.27 88888.00 2009-03-21 09:46:06.317 080 13102.24 528.36 57044.52 88888.00 2009-03-21 09:46:07.317 080 13102.11 528.98 57044.39 88888.00 2009-03-21 09:46:08.317 080 13103.28 528.73 57044.39 88888.00 2009-03-21 09:46:09.317 080 13102.63 528.61 57043.91 88888.00 2009-03-21 09:46:10.317 080 13101.98 529.10 57044.76 88888.00 2009-03-21 09:46:11.317 080 13101.85 529.35 57043.91 88888.00 2009-03-21 09:46:12.317 080 13102.50 528.86 57044.52 88888.00 2009-03-21 09:46:13.317 080 13102.76 528.98 57044.15 88888.00 2009-03-21 09:46:14.317 080 13103.15 529.35 57044.76 88888.00 2009-03-21 09:46:15.317 080 13102.50 529.35 57044.15 88888.00 2009-03-21 09:46:16.317 080 13103.15 528.73 57044.15 88888.00 2009-03-21 09:46:17.317 080 13103.28 529.23 57043.91 88888.00 2009-03-21 09:46:18.317 080 13103.15 528.86 57044.39 88888.00 2009-03-21 09:46:19.317 080 13103.02 529.48 57044.15 88888.00 2009-03-21 09:46:20.317 080 13102.50 528.86 57044.52 88888.00 2009-03-21 09:46:21.317 080 13103.54 528.86 57043.54 88888.00 2009-03-21 09:46:22.317 080 13103.15 528.98 57043.79 88888.00 2009-03-21 09:46:23.317 080 13102.63 529.10 57043.91 88888.00 2009-03-21 09:46:24.317 080 13102.89 528.73 57044.03 88888.00 2009-03-21 09:46:25.317 080 13103.15 529.10 57044.03 88888.00 2009-03-21 09:46:26.317 080 13103.15 528.98 57044.39 88888.00 2009-03-21 09:46:27.317 080 13103.02 529.10 57044.52 88888.00 2009-03-21 09:46:28.317 080 13103.54 528.61 57044.64 88888.00 2009-03-21 09:46:29.317 080 13102.89 529.10 57044.76 88888.00 2009-03-21 09:46:30.317 080 13103.02 529.23 57044.39 88888.00 2009-03-21 09:46:31.317 080 13102.89 528.86 57044.64 88888.00 2009-03-21 09:46:32.317 080 13103.54 528.86 57044.27 88888.00 2009-03-21 09:46:33.317 080 13103.67 529.35 57043.91 88888.00 2009-03-21 09:46:34.317 080 13102.37 529.72 57044.76 88888.00 2009-03-21 09:46:35.317 080 13103.02 528.86 57044.03 88888.00 2009-03-21 09:46:36.317 080 13103.15 529.10 57044.27 88888.00 2009-03-21 09:46:37.317 080 13103.28 529.35 57043.91 88888.00 2009-03-21 09:46:38.317 080 13103.80 529.48 57044.52 88888.00 2009-03-21 09:46:39.317 080 13103.28 529.23 57044.76 88888.00 2009-03-21 09:46:40.317 080 13103.80 529.23 57044.64 88888.00 2009-03-21 09:46:41.317 080 13103.93 529.48 57043.66 88888.00 2009-03-21 09:46:42.317 080 13103.54 528.61 57044.52 88888.00 2009-03-21 09:46:43.317 080 13103.28 529.72 57044.64 88888.00 2009-03-21 09:46:44.317 080 13103.93 529.10 57044.15 88888.00 2009-03-21 09:46:45.317 080 13104.19 529.48 57044.03 88888.00 2009-03-21 09:46:46.317 080 13103.54 528.98 57044.89 88888.00 2009-03-21 09:46:47.317 080 13104.06 529.23 57044.52 88888.00 2009-03-21 09:46:48.317 080 13103.15 529.10 57045.01 88888.00 2009-03-21 09:46:49.317 080 13103.80 529.60 57044.89 88888.00 2009-03-21 09:46:50.317 080 13103.54 528.86 57044.27 88888.00 2009-03-21 09:46:51.317 080 13104.06 528.86 57044.15 88888.00 2009-03-21 09:46:52.317 080 13104.45 528.61 57044.15 88888.00 2009-03-21 09:46:53.317 080 13104.06 528.61 57044.15 88888.00 2009-03-21 09:46:54.317 080 13104.06 528.73 57044.39 88888.00 2009-03-21 09:46:55.317 080 13103.80 528.98 57043.30 88888.00 2009-03-21 09:46:56.317 080 13103.67 528.98 57044.52 88888.00 2009-03-21 09:46:57.317 080 13104.06 528.73 57043.66 88888.00 2009-03-21 09:46:58.317 080 13103.28 528.48 57044.03 88888.00 2009-03-21 09:46:59.317 080 13104.32 528.86 57044.03 88888.00 2009-03-21 09:47:00.317 080 13104.06 529.23 57044.27 88888.00 2009-03-21 09:47:01.317 080 13103.28 528.36 57044.15 88888.00 2009-03-21 09:47:02.317 080 13104.19 528.36 57044.27 88888.00 2009-03-21 09:47:03.317 080 13103.80 528.73 57044.64 88888.00 2009-03-21 09:47:04.317 080 13103.80 528.36 57044.15 88888.00 2009-03-21 09:47:05.317 080 13103.54 528.48 57044.39 88888.00 2009-03-21 09:47:06.317 080 13103.54 528.24 57044.03 88888.00 2009-03-21 09:47:07.317 080 13104.06 528.61 57044.15 88888.00 2009-03-21 09:47:08.317 080 13103.80 528.86 57043.91 88888.00 2009-03-21 09:47:09.317 080 13103.80 528.48 57044.03 88888.00 2009-03-21 09:47:10.317 080 13103.54 527.86 57044.15 88888.00 2009-03-21 09:47:11.317 080 13103.67 528.73 57044.03 88888.00 2009-03-21 09:47:12.317 080 13103.80 529.60 57044.15 88888.00 2009-03-21 09:47:13.317 080 13103.67 528.48 57043.54 88888.00 2009-03-21 09:47:14.317 080 13102.89 528.48 57043.79 88888.00 2009-03-21 09:47:15.317 080 13103.93 528.48 57043.91 88888.00 2009-03-21 09:47:16.317 080 13103.80 528.61 57043.79 88888.00 2009-03-21 09:47:17.317 080 13104.06 528.48 57043.54 88888.00 2009-03-21 09:47:18.317 080 13103.15 528.24 57044.15 88888.00 2009-03-21 09:47:19.317 080 13103.67 528.24 57043.91 88888.00 2009-03-21 09:47:20.317 080 13104.19 528.61 57044.03 88888.00 2009-03-21 09:47:21.317 080 13103.67 527.99 57043.79 88888.00 2009-03-21 09:47:22.317 080 13103.02 527.37 57043.42 88888.00 2009-03-21 09:47:23.317 080 13103.41 527.74 57043.54 88888.00 2009-03-21 09:47:24.317 080 13103.41 527.74 57044.03 88888.00 2009-03-21 09:47:25.317 080 13103.67 527.74 57043.91 88888.00 2009-03-21 09:47:26.317 080 13103.28 528.61 57043.91 88888.00 2009-03-21 09:47:27.317 080 13103.28 527.86 57043.42 88888.00 2009-03-21 09:47:28.317 080 13103.02 527.74 57043.79 88888.00 2009-03-21 09:47:29.317 080 13103.41 527.12 57044.27 88888.00 2009-03-21 09:47:30.317 080 13103.02 527.74 57043.79 88888.00 2009-03-21 09:47:31.317 080 13103.02 528.36 57043.17 88888.00 2009-03-21 09:47:32.317 080 13103.15 527.74 57043.42 88888.00 2009-03-21 09:47:33.317 080 13103.54 527.49 57044.03 88888.00 2009-03-21 09:47:34.317 080 13102.76 527.99 57043.91 88888.00 2009-03-21 09:47:35.317 080 13102.63 527.99 57044.39 88888.00 2009-03-21 09:47:36.317 080 13102.24 527.49 57043.91 88888.00 2009-03-21 09:47:37.317 080 13102.89 527.25 57043.42 88888.00 2009-03-21 09:47:38.317 080 13102.76 527.74 57043.42 88888.00 2009-03-21 09:47:39.317 080 13102.63 527.49 57044.15 88888.00 2009-03-21 09:47:40.317 080 13102.63 527.86 57043.79 88888.00 2009-03-21 09:47:41.317 080 13102.24 528.36 57043.17 88888.00 2009-03-21 09:47:42.317 080 13103.02 528.48 57043.54 88888.00 2009-03-21 09:47:43.317 080 13102.63 527.62 57043.91 88888.00 2009-03-21 09:47:44.317 080 13102.76 528.36 57043.42 88888.00 2009-03-21 09:47:45.317 080 13102.24 527.62 57043.30 88888.00 2009-03-21 09:47:46.317 080 13102.76 528.73 57043.54 88888.00 2009-03-21 09:47:47.317 080 13102.24 528.36 57043.17 88888.00 2009-03-21 09:47:48.317 080 13102.63 528.73 57042.80 88888.00 2009-03-21 09:47:49.317 080 13102.63 528.61 57043.05 88888.00 2009-03-21 09:47:50.317 080 13102.89 528.48 57043.54 88888.00 2009-03-21 09:47:51.317 080 13102.24 528.36 57043.54 88888.00 2009-03-21 09:47:52.317 080 13102.24 528.24 57043.30 88888.00 2009-03-21 09:47:53.317 080 13101.98 528.11 57043.30 88888.00 2009-03-21 09:47:54.317 080 13102.24 527.99 57043.30 88888.00 2009-03-21 09:47:55.317 080 13102.50 528.48 57042.93 88888.00 2009-03-21 09:47:56.317 080 13102.37 528.36 57043.66 88888.00 2009-03-21 09:47:57.317 080 13102.63 528.48 57043.42 88888.00 2009-03-21 09:47:58.317 080 13102.24 527.99 57043.66 88888.00 2009-03-21 09:47:59.317 080 13102.24 528.61 57043.05 88888.00 2009-03-21 09:48:00.317 080 13102.37 528.98 57042.80 88888.00 2009-03-21 09:48:01.317 080 13102.37 528.86 57043.30 88888.00 2009-03-21 09:48:02.317 080 13102.50 528.73 57043.30 88888.00 2009-03-21 09:48:03.317 080 13102.50 527.74 57043.42 88888.00 2009-03-21 09:48:04.317 080 13102.76 528.48 57043.54 88888.00 2009-03-21 09:48:05.317 080 13103.41 528.36 57043.66 88888.00 2009-03-21 09:48:06.317 080 13102.37 528.48 57043.30 88888.00 2009-03-21 09:48:07.317 080 13102.89 527.62 57043.05 88888.00 2009-03-21 09:48:08.317 080 13102.89 528.11 57043.05 88888.00 2009-03-21 09:48:09.317 080 13103.28 527.86 57043.05 88888.00 2009-03-21 09:48:10.317 080 13103.67 528.24 57043.30 88888.00 2009-03-21 09:48:11.317 080 13103.28 528.11 57042.93 88888.00 2009-03-21 09:48:12.317 080 13102.37 528.48 57043.17 88888.00 2009-03-21 09:48:13.317 080 13103.41 528.48 57043.17 88888.00 2009-03-21 09:48:14.317 080 13103.15 527.99 57042.80 88888.00 2009-03-21 09:48:15.317 080 13103.67 528.24 57043.17 88888.00 2009-03-21 09:48:16.317 080 13103.54 527.99 57042.93 88888.00 2009-03-21 09:48:17.317 080 13103.28 528.24 57043.05 88888.00 2009-03-21 09:48:18.317 080 13102.89 527.74 57042.93 88888.00 2009-03-21 09:48:19.317 080 13103.80 528.11 57042.68 88888.00 2009-03-21 09:48:20.317 080 13104.06 528.36 57043.30 88888.00 2009-03-21 09:48:21.317 080 13103.67 527.49 57043.66 88888.00 2009-03-21 09:48:22.317 080 13103.41 528.11 57042.93 88888.00 2009-03-21 09:48:23.317 080 13103.80 527.37 57042.80 88888.00 2009-03-21 09:48:24.317 080 13103.02 527.74 57042.68 88888.00 2009-03-21 09:48:25.317 080 13103.15 527.25 57042.68 88888.00 2009-03-21 09:48:26.317 080 13102.63 527.74 57042.93 88888.00 2009-03-21 09:48:27.317 080 13103.02 527.86 57043.17 88888.00 2009-03-21 09:48:28.317 080 13102.50 527.62 57042.93 88888.00 2009-03-21 09:48:29.317 080 13102.63 526.63 57043.30 88888.00 2009-03-21 09:48:30.317 080 13103.41 527.74 57043.30 88888.00 2009-03-21 09:48:31.317 080 13103.15 527.74 57042.80 88888.00 2009-03-21 09:48:32.317 080 13103.54 527.37 57042.93 88888.00 2009-03-21 09:48:33.317 080 13103.02 527.49 57043.17 88888.00 2009-03-21 09:48:34.317 080 13103.28 526.75 57042.93 88888.00 2009-03-21 09:48:35.317 080 13103.54 527.00 57043.17 88888.00 2009-03-21 09:48:36.317 080 13103.02 528.36 57043.05 88888.00 2009-03-21 09:48:37.317 080 13102.76 527.99 57042.80 88888.00 2009-03-21 09:48:38.317 080 13103.02 527.00 57042.80 88888.00 2009-03-21 09:48:39.317 080 13102.50 526.87 57042.93 88888.00 2009-03-21 09:48:40.317 080 13102.37 526.87 57042.93 88888.00 2009-03-21 09:48:41.317 080 13103.28 527.62 57042.68 88888.00 2009-03-21 09:48:42.317 080 13102.76 526.87 57043.17 88888.00 2009-03-21 09:48:43.317 080 13102.24 527.12 57042.80 88888.00 2009-03-21 09:48:44.317 080 13102.11 526.87 57042.93 88888.00 2009-03-21 09:48:45.317 080 13102.76 527.12 57043.17 88888.00 2009-03-21 09:48:46.317 080 13102.76 526.87 57042.68 88888.00 2009-03-21 09:48:47.317 080 13102.76 526.75 57042.68 88888.00 2009-03-21 09:48:48.317 080 13102.24 527.37 57042.93 88888.00 2009-03-21 09:48:49.317 080 13102.76 527.12 57042.44 88888.00 2009-03-21 09:48:50.317 080 13102.63 527.25 57043.17 88888.00 2009-03-21 09:48:51.317 080 13102.89 526.87 57042.93 88888.00 2009-03-21 09:48:52.317 080 13103.15 527.49 57042.44 88888.00 2009-03-21 09:48:53.317 080 13102.24 527.12 57042.44 88888.00 2009-03-21 09:48:54.317 080 13102.37 526.87 57042.80 88888.00 2009-03-21 09:48:55.317 080 13102.50 526.13 57042.20 88888.00 2009-03-21 09:48:56.317 080 13102.76 527.25 57042.68 88888.00 2009-03-21 09:48:57.317 080 13102.11 527.12 57043.30 88888.00 2009-03-21 09:48:58.317 080 13102.50 526.13 57042.80 88888.00 2009-03-21 09:48:59.317 080 13102.50 526.38 57042.68 88888.00 2009-03-21 09:49:00.317 080 13102.50 526.87 57042.44 88888.00 2009-03-21 09:49:01.317 080 13102.50 526.25 57042.93 88888.00 2009-03-21 09:49:02.317 080 13102.50 527.00 57042.20 88888.00 2009-03-21 09:49:03.317 080 13103.67 526.75 57042.80 88888.00 2009-03-21 09:49:04.317 080 13102.89 526.87 57042.68 88888.00 2009-03-21 09:49:05.317 080 13102.50 527.37 57041.95 88888.00 2009-03-21 09:49:06.317 080 13102.37 527.25 57042.56 88888.00 2009-03-21 09:49:07.317 080 13102.37 526.87 57042.68 88888.00 2009-03-21 09:49:08.317 080 13102.50 526.38 57042.80 88888.00 2009-03-21 09:49:09.317 080 13102.89 526.87 57042.68 88888.00 2009-03-21 09:49:10.317 080 13101.59 526.75 57042.44 88888.00 2009-03-21 09:49:11.317 080 13102.63 526.50 57042.80 88888.00 2009-03-21 09:49:12.317 080 13102.89 525.76 57042.32 88888.00 2009-03-21 09:49:13.317 080 13102.50 526.50 57042.44 88888.00 2009-03-21 09:49:14.317 080 13103.15 526.50 57041.95 88888.00 2009-03-21 09:49:15.317 080 13102.63 526.38 57042.68 88888.00 2009-03-21 09:49:16.317 080 13102.89 526.38 57042.68 88888.00 2009-03-21 09:49:17.317 080 13102.63 526.50 57042.80 88888.00 2009-03-21 09:49:18.317 080 13102.76 526.38 57041.71 88888.00 2009-03-21 09:49:19.317 080 13102.50 526.38 57042.80 88888.00 2009-03-21 09:49:20.317 080 13102.50 526.25 57042.07 88888.00 2009-03-21 09:49:21.317 080 13102.76 525.76 57042.07 88888.00 2009-03-21 09:49:22.317 080 13102.63 526.01 57042.56 88888.00 2009-03-21 09:49:23.317 080 13103.28 526.75 57042.56 88888.00 2009-03-21 09:49:24.317 080 13102.37 526.63 57041.83 88888.00 2009-03-21 09:49:25.317 080 13102.63 526.25 57042.20 88888.00 2009-03-21 09:49:26.317 080 13102.11 525.88 57042.68 88888.00 2009-03-21 09:49:27.317 080 13102.63 525.51 57042.07 88888.00 2009-03-21 09:49:28.317 080 13102.63 526.38 57042.80 88888.00 2009-03-21 09:49:29.317 080 13103.02 526.25 57042.32 88888.00 2009-03-21 09:49:30.317 080 13102.24 525.76 57042.44 88888.00 2009-03-21 09:49:31.317 080 13102.50 525.39 57043.17 88888.00 2009-03-21 09:49:32.317 080 13102.24 526.01 57042.32 88888.00 2009-03-21 09:49:33.317 080 13102.24 526.63 57042.44 88888.00 2009-03-21 09:49:34.317 080 13102.63 525.64 57042.56 88888.00 2009-03-21 09:49:35.317 080 13102.24 526.38 57043.05 88888.00 2009-03-21 09:49:36.317 080 13102.37 526.50 57042.68 88888.00 2009-03-21 09:49:37.317 080 13102.63 526.25 57042.07 88888.00 2009-03-21 09:49:38.317 080 13102.63 526.50 57042.20 88888.00 2009-03-21 09:49:39.317 080 13102.50 526.38 57041.95 88888.00 2009-03-21 09:49:40.317 080 13102.24 526.13 57042.20 88888.00 2009-03-21 09:49:41.317 080 13102.63 525.88 57042.44 88888.00 2009-03-21 09:49:42.317 080 13102.76 525.64 57042.80 88888.00 2009-03-21 09:49:43.317 080 13102.37 526.01 57042.07 88888.00 2009-03-21 09:49:44.317 080 13101.72 526.63 57042.44 88888.00 2009-03-21 09:49:45.317 080 13102.37 525.88 57042.68 88888.00 2009-03-21 09:49:46.317 080 13102.76 526.01 57042.32 88888.00 2009-03-21 09:49:47.317 080 13102.11 526.01 57042.20 88888.00 2009-03-21 09:49:48.317 080 13102.24 526.13 57042.07 88888.00 2009-03-21 09:49:49.317 080 13102.11 526.13 57042.07 88888.00 2009-03-21 09:49:50.317 080 13102.37 525.14 57041.83 88888.00 2009-03-21 09:49:51.317 080 13102.76 525.26 57042.80 88888.00 2009-03-21 09:49:52.317 080 13102.37 525.76 57042.32 88888.00 2009-03-21 09:49:53.317 080 13102.63 525.64 57042.32 88888.00 2009-03-21 09:49:54.317 080 13101.98 526.01 57042.44 88888.00 2009-03-21 09:49:55.317 080 13102.11 525.88 57042.44 88888.00 2009-03-21 09:49:56.317 080 13103.15 526.13 57041.95 88888.00 2009-03-21 09:49:57.317 080 13102.24 525.26 57042.07 88888.00 2009-03-21 09:49:58.317 080 13102.11 526.63 57042.56 88888.00 2009-03-21 09:49:59.317 080 13102.63 525.76 57042.07 88888.00 2009-03-21 09:50:00.317 080 13102.24 525.39 57042.93 88888.00 2009-03-21 09:50:01.317 080 13102.76 525.02 57042.20 88888.00 2009-03-21 09:50:02.317 080 13102.24 526.01 57042.44 88888.00 2009-03-21 09:50:03.317 080 13102.37 526.50 57041.95 88888.00 2009-03-21 09:50:04.317 080 13102.11 526.63 57042.68 88888.00 2009-03-21 09:50:05.317 080 13102.50 526.01 57042.68 88888.00 2009-03-21 09:50:06.317 080 13102.50 526.01 57042.68 88888.00 2009-03-21 09:50:07.317 080 13102.89 525.51 57042.44 88888.00 2009-03-21 09:50:08.317 080 13103.02 524.89 57042.20 88888.00 2009-03-21 09:50:09.317 080 13103.02 525.51 57042.93 88888.00 2009-03-21 09:50:10.317 080 13102.24 525.39 57042.07 88888.00 2009-03-21 09:50:11.317 080 13102.50 525.39 57041.83 88888.00 2009-03-21 09:50:12.317 080 13102.50 525.64 57042.44 88888.00 2009-03-21 09:50:13.317 080 13102.89 525.26 57042.07 88888.00 2009-03-21 09:50:14.317 080 13102.63 524.40 57042.56 88888.00 2009-03-21 09:50:15.317 080 13102.50 524.40 57042.07 88888.00 2009-03-21 09:50:16.317 080 13103.15 525.39 57042.44 88888.00 2009-03-21 09:50:17.317 080 13102.11 525.39 57042.80 88888.00 2009-03-21 09:50:18.317 080 13102.89 525.51 57042.20 88888.00 2009-03-21 09:50:19.317 080 13102.50 524.89 57042.44 88888.00 2009-03-21 09:50:20.317 080 13102.76 525.02 57042.20 88888.00 2009-03-21 09:50:21.317 080 13102.50 524.77 57042.20 88888.00 2009-03-21 09:50:22.317 080 13102.24 524.77 57042.07 88888.00 2009-03-21 09:50:23.317 080 13103.28 525.39 57041.95 88888.00 2009-03-21 09:50:24.317 080 13102.76 525.02 57042.80 88888.00 2009-03-21 09:50:25.317 080 13102.89 525.64 57042.44 88888.00 2009-03-21 09:50:26.317 080 13102.11 525.14 57042.93 88888.00 2009-03-21 09:50:27.317 080 13103.15 525.02 57042.20 88888.00 2009-03-21 09:50:28.317 080 13102.24 524.89 57041.58 88888.00 2009-03-21 09:50:29.317 080 13102.89 524.77 57042.68 88888.00 2009-03-21 09:50:30.317 080 13103.02 525.02 57042.07 88888.00 2009-03-21 09:50:31.317 080 13102.63 525.39 57042.44 88888.00 2009-03-21 09:50:32.317 080 13102.11 525.26 57041.83 88888.00 2009-03-21 09:50:33.317 080 13102.50 525.02 57042.07 88888.00 2009-03-21 09:50:34.317 080 13102.89 525.39 57041.71 88888.00 2009-03-21 09:50:35.317 080 13102.37 525.02 57042.56 88888.00 2009-03-21 09:50:36.317 080 13102.89 525.26 57042.20 88888.00 2009-03-21 09:50:37.317 080 13101.85 525.64 57042.07 88888.00 2009-03-21 09:50:38.317 080 13102.76 525.88 57041.46 88888.00 2009-03-21 09:50:39.317 080 13102.89 525.39 57041.83 88888.00 2009-03-21 09:50:40.317 080 13102.76 525.88 57042.07 88888.00 2009-03-21 09:50:41.317 080 13102.24 525.39 57042.07 88888.00 2009-03-21 09:50:42.317 080 13102.76 525.51 57042.44 88888.00 2009-03-21 09:50:43.317 080 13102.11 525.76 57042.20 88888.00 2009-03-21 09:50:44.317 080 13102.89 525.14 57042.32 88888.00 2009-03-21 09:50:45.317 080 13102.63 525.14 57041.58 88888.00 2009-03-21 09:50:46.317 080 13102.63 525.39 57042.80 88888.00 2009-03-21 09:50:47.317 080 13102.24 525.39 57041.58 88888.00 2009-03-21 09:50:48.317 080 13102.50 525.64 57041.58 88888.00 2009-03-21 09:50:49.317 080 13102.63 525.64 57041.58 88888.00 2009-03-21 09:50:50.317 080 13102.50 525.76 57041.95 88888.00 2009-03-21 09:50:51.317 080 13102.11 525.39 57042.20 88888.00 2009-03-21 09:50:52.317 080 13102.37 525.39 57042.93 88888.00 2009-03-21 09:50:53.317 080 13102.50 526.25 57042.20 88888.00 2009-03-21 09:50:54.317 080 13101.72 525.14 57042.07 88888.00 2009-03-21 09:50:55.317 080 13102.63 526.13 57042.44 88888.00 2009-03-21 09:50:56.317 080 13103.02 525.39 57041.83 88888.00 2009-03-21 09:50:57.317 080 13102.50 525.39 57041.95 88888.00 2009-03-21 09:50:58.317 080 13102.89 525.64 57042.07 88888.00 2009-03-21 09:50:59.317 080 13102.50 525.51 57042.32 88888.00 2009-03-21 09:51:00.317 080 13102.76 525.39 57042.56 88888.00 2009-03-21 09:51:01.317 080 13103.02 524.40 57042.20 88888.00 2009-03-21 09:51:02.317 080 13102.76 525.51 57042.07 88888.00 2009-03-21 09:51:03.317 080 13102.50 525.64 57041.58 88888.00 2009-03-21 09:51:04.317 080 13103.28 526.25 57042.07 88888.00 2009-03-21 09:51:05.317 080 13102.24 525.14 57041.58 88888.00 2009-03-21 09:51:06.317 080 13102.89 524.77 57041.83 88888.00 2009-03-21 09:51:07.317 080 13103.28 525.26 57041.71 88888.00 2009-03-21 09:51:08.317 080 13102.89 524.77 57041.83 88888.00 2009-03-21 09:51:09.317 080 13103.02 524.89 57042.20 88888.00 2009-03-21 09:51:10.317 080 13103.28 525.51 57041.95 88888.00 2009-03-21 09:51:11.317 080 13102.76 524.03 57041.95 88888.00 2009-03-21 09:51:12.317 080 13103.15 525.26 57042.32 88888.00 2009-03-21 09:51:13.317 080 13103.02 525.14 57042.32 88888.00 2009-03-21 09:51:14.317 080 13102.50 525.26 57041.34 88888.00 2009-03-21 09:51:15.317 080 13102.63 525.39 57041.34 88888.00 2009-03-21 09:51:16.317 080 13102.50 524.64 57041.58 88888.00 2009-03-21 09:51:17.317 080 13103.54 524.64 57041.22 88888.00 2009-03-21 09:51:18.317 080 13102.76 524.64 57042.44 88888.00 2009-03-21 09:51:19.317 080 13102.50 524.77 57042.44 88888.00 2009-03-21 09:51:20.317 080 13103.28 525.14 57041.83 88888.00 2009-03-21 09:51:21.317 080 13103.93 525.14 57042.44 88888.00 2009-03-21 09:51:22.317 080 13103.80 524.77 57042.44 88888.00 2009-03-21 09:51:23.317 080 13102.63 524.89 57041.83 88888.00 2009-03-21 09:51:24.317 080 13103.28 524.64 57042.20 88888.00 2009-03-21 09:51:25.317 080 13102.89 525.14 57041.83 88888.00 2009-03-21 09:51:26.317 080 13103.28 524.77 57042.56 88888.00 2009-03-21 09:51:27.317 080 13103.67 524.77 57041.83 88888.00 2009-03-21 09:51:28.317 080 13103.15 524.89 57041.71 88888.00 2009-03-21 09:51:29.317 080 13103.02 525.02 57042.07 88888.00 2009-03-21 09:51:30.317 080 13103.93 525.26 57041.95 88888.00 2009-03-21 09:51:31.317 080 13102.89 525.14 57042.20 88888.00 2009-03-21 09:51:32.317 080 13103.54 525.26 57042.32 88888.00 2009-03-21 09:51:33.317 080 13102.89 525.76 57042.44 88888.00 2009-03-21 09:51:34.317 080 13103.15 525.26 57041.83 88888.00 2009-03-21 09:51:35.317 080 13102.76 524.64 57041.83 88888.00 2009-03-21 09:51:36.317 080 13103.41 524.89 57042.68 88888.00 2009-03-21 09:51:37.317 080 13103.41 525.26 57041.95 88888.00 2009-03-21 09:51:38.317 080 13103.41 524.89 57041.95 88888.00 2009-03-21 09:51:39.317 080 13103.67 525.02 57042.07 88888.00 2009-03-21 09:51:40.317 080 13103.41 525.76 57042.20 88888.00 2009-03-21 09:51:41.317 080 13103.02 525.39 57042.68 88888.00 2009-03-21 09:51:42.317 080 13103.15 525.64 57041.95 88888.00 2009-03-21 09:51:43.317 080 13103.28 525.64 57042.68 88888.00 2009-03-21 09:51:44.317 080 13103.28 524.89 57041.46 88888.00 2009-03-21 09:51:45.317 080 13103.15 525.51 57042.93 88888.00 2009-03-21 09:51:46.317 080 13103.28 525.39 57042.32 88888.00 2009-03-21 09:51:47.317 080 13104.19 525.51 57042.80 88888.00 2009-03-21 09:51:48.317 080 13103.80 525.39 57042.20 88888.00 2009-03-21 09:51:49.317 080 13104.45 525.64 57041.95 88888.00 2009-03-21 09:51:50.317 080 13103.54 524.77 57042.68 88888.00 2009-03-21 09:51:51.317 080 13104.32 525.26 57042.07 88888.00 2009-03-21 09:51:52.317 080 13104.19 525.76 57042.07 88888.00 2009-03-21 09:51:53.317 080 13104.06 525.26 57042.44 88888.00 2009-03-21 09:51:54.317 080 13104.58 525.88 57041.95 88888.00 2009-03-21 09:51:55.317 080 13103.67 525.64 57042.32 88888.00 2009-03-21 09:51:56.317 080 13103.41 525.39 57041.58 88888.00 2009-03-21 09:51:57.317 080 13103.67 526.01 57041.95 88888.00 2009-03-21 09:51:58.317 080 13103.93 525.26 57042.07 88888.00 2009-03-21 09:51:59.317 080 13104.19 525.02 57042.20 88888.00 2009-03-21 09:52:00.317 080 13103.67 525.26 57041.71 88888.00 2009-03-21 09:52:01.317 080 13104.19 525.26 57042.32 88888.00 2009-03-21 09:52:02.317 080 13104.06 525.26 57041.22 88888.00 2009-03-21 09:52:03.317 080 13104.06 525.64 57042.07 88888.00 2009-03-21 09:52:04.317 080 13103.80 525.39 57042.07 88888.00 2009-03-21 09:52:05.317 080 13104.06 525.02 57041.83 88888.00 2009-03-21 09:52:06.317 080 13104.06 525.26 57042.07 88888.00 2009-03-21 09:52:07.317 080 13103.41 525.88 57042.07 88888.00 2009-03-21 09:52:08.317 080 13104.19 525.39 57042.07 88888.00 2009-03-21 09:52:09.317 080 13104.45 525.76 57041.83 88888.00 2009-03-21 09:52:10.317 080 13104.32 526.01 57041.58 88888.00 2009-03-21 09:52:11.317 080 13104.58 525.51 57041.71 88888.00 2009-03-21 09:52:12.317 080 13104.06 525.26 57041.58 88888.00 2009-03-21 09:52:13.317 080 13104.84 525.64 57042.07 88888.00 2009-03-21 09:52:14.317 080 13104.45 525.26 57042.44 88888.00 2009-03-21 09:52:15.317 080 13104.32 525.64 57042.07 88888.00 2009-03-21 09:52:16.317 080 13104.06 526.13 57041.58 88888.00 2009-03-21 09:52:17.317 080 13104.71 526.13 57042.07 88888.00 2009-03-21 09:52:18.317 080 13104.45 526.01 57041.83 88888.00 2009-03-21 09:52:19.317 080 13104.06 525.76 57041.95 88888.00 2009-03-21 09:52:20.317 080 13103.93 526.01 57042.56 88888.00 2009-03-21 09:52:21.317 080 13104.32 525.39 57042.32 88888.00 2009-03-21 09:52:22.317 080 13104.71 526.13 57041.95 88888.00 2009-03-21 09:52:23.317 080 13104.06 525.88 57042.20 88888.00 2009-03-21 09:52:24.317 080 13104.45 525.14 57041.58 88888.00 2009-03-21 09:52:25.317 080 13104.71 526.13 57041.95 88888.00 2009-03-21 09:52:26.317 080 13104.97 526.01 57041.58 88888.00 2009-03-21 09:52:27.317 080 13104.97 525.39 57042.07 88888.00 2009-03-21 09:52:28.317 080 13104.32 525.64 57041.95 88888.00 2009-03-21 09:52:29.317 080 13104.97 525.51 57041.22 88888.00 2009-03-21 09:52:30.317 080 13104.97 525.76 57042.20 88888.00 2009-03-21 09:52:31.317 080 13104.32 525.88 57042.20 88888.00 2009-03-21 09:52:32.317 080 13104.32 525.26 57041.71 88888.00 2009-03-21 09:52:33.317 080 13104.32 525.88 57042.07 88888.00 2009-03-21 09:52:34.317 080 13103.80 525.51 57041.46 88888.00 2009-03-21 09:52:35.317 080 13104.84 525.76 57041.95 88888.00 2009-03-21 09:52:36.317 080 13104.45 525.64 57041.95 88888.00 2009-03-21 09:52:37.317 080 13104.19 525.51 57041.95 88888.00 2009-03-21 09:52:38.317 080 13104.84 525.51 57041.83 88888.00 2009-03-21 09:52:39.317 080 13104.32 525.51 57041.95 88888.00 2009-03-21 09:52:40.317 080 13104.71 525.39 57042.20 88888.00 2009-03-21 09:52:41.317 080 13103.93 525.76 57042.68 88888.00 2009-03-21 09:52:42.317 080 13104.71 525.64 57042.56 88888.00 2009-03-21 09:52:43.317 080 13105.23 526.01 57041.71 88888.00 2009-03-21 09:52:44.317 080 13105.10 525.64 57041.71 88888.00 2009-03-21 09:52:45.317 080 13104.97 525.26 57042.20 88888.00 2009-03-21 09:52:46.317 080 13104.19 526.01 57041.83 88888.00 2009-03-21 09:52:47.317 080 13104.71 525.88 57042.20 88888.00 2009-03-21 09:52:48.317 080 13103.67 526.38 57042.20 88888.00 2009-03-21 09:52:49.317 080 13104.06 526.13 57041.46 88888.00 2009-03-21 09:52:50.317 080 13105.36 525.88 57041.83 88888.00 2009-03-21 09:52:51.317 080 13104.32 525.76 57041.46 88888.00 2009-03-21 09:52:52.317 080 13105.49 526.13 57041.95 88888.00 2009-03-21 09:52:53.317 080 13104.45 526.25 57041.71 88888.00 2009-03-21 09:52:54.317 080 13104.97 526.01 57041.22 88888.00 2009-03-21 09:52:55.317 080 13104.97 526.25 57041.46 88888.00 2009-03-21 09:52:56.317 080 13105.10 525.88 57042.20 88888.00 2009-03-21 09:52:57.317 080 13104.97 526.01 57041.83 88888.00 2009-03-21 09:52:58.317 080 13105.23 525.88 57041.83 88888.00 2009-03-21 09:52:59.317 080 13105.23 526.63 57040.97 88888.00 2009-03-21 09:53:00.317 080 13104.84 526.38 57041.71 88888.00 2009-03-21 09:53:01.317 080 13104.58 526.38 57041.95 88888.00 2009-03-21 09:53:02.317 080 13104.97 526.87 57041.95 88888.00 2009-03-21 09:53:03.317 080 13105.36 526.01 57041.83 88888.00 2009-03-21 09:53:04.317 080 13104.71 526.13 57041.83 88888.00 2009-03-21 09:53:05.317 080 13104.84 526.25 57042.32 88888.00 2009-03-21 09:53:06.317 080 13105.88 526.63 57042.20 88888.00 2009-03-21 09:53:07.317 080 13105.23 526.50 57041.58 88888.00 2009-03-21 09:53:08.317 080 13105.36 525.88 57042.44 88888.00 2009-03-21 09:53:09.317 080 13105.23 526.63 57041.95 88888.00 2009-03-21 09:53:10.317 080 13105.36 526.13 57041.34 88888.00 2009-03-21 09:53:11.317 080 13105.75 526.25 57041.34 88888.00 2009-03-21 09:53:12.317 080 13105.36 526.50 57041.95 88888.00 2009-03-21 09:53:13.317 080 13105.88 525.88 57041.95 88888.00 2009-03-21 09:53:14.317 080 13104.84 527.00 57042.07 88888.00 2009-03-21 09:53:15.317 080 13105.10 526.50 57041.83 88888.00 2009-03-21 09:53:16.317 080 13105.10 526.25 57041.71 88888.00 2009-03-21 09:53:17.317 080 13104.97 527.25 57041.95 88888.00 2009-03-21 09:53:18.317 080 13105.75 527.25 57042.44 88888.00 2009-03-21 09:53:19.317 080 13105.75 526.75 57041.95 88888.00 2009-03-21 09:53:20.317 080 13105.88 526.25 57041.58 88888.00 2009-03-21 09:53:21.317 080 13105.75 526.38 57042.56 88888.00 2009-03-21 09:53:22.317 080 13105.49 527.00 57041.83 88888.00 2009-03-21 09:53:23.317 080 13106.01 526.25 57042.07 88888.00 2009-03-21 09:53:24.317 080 13105.10 526.50 57041.22 88888.00 2009-03-21 09:53:25.317 080 13104.97 527.12 57041.58 88888.00 2009-03-21 09:53:26.317 080 13106.01 526.75 57041.71 88888.00 2009-03-21 09:53:27.317 080 13105.62 526.75 57041.22 88888.00 2009-03-21 09:53:28.317 080 13104.58 526.63 57041.95 88888.00 2009-03-21 09:53:29.317 080 13105.23 526.63 57041.83 88888.00 2009-03-21 09:53:30.317 080 13105.62 526.75 57041.58 88888.00 2009-03-21 09:53:31.317 080 13105.49 526.38 57041.22 88888.00 2009-03-21 09:53:32.317 080 13105.88 526.63 57042.07 88888.00 2009-03-21 09:53:33.317 080 13105.36 525.88 57041.46 88888.00 2009-03-21 09:53:34.317 080 13105.23 526.87 57041.34 88888.00 2009-03-21 09:53:35.317 080 13105.49 527.12 57040.97 88888.00 2009-03-21 09:53:36.317 080 13105.75 527.00 57041.95 88888.00 2009-03-21 09:53:37.317 080 13105.49 526.87 57041.46 88888.00 2009-03-21 09:53:38.317 080 13105.62 526.38 57041.95 88888.00 2009-03-21 09:53:39.317 080 13105.49 526.87 57041.95 88888.00 2009-03-21 09:53:40.317 080 13104.97 527.12 57041.46 88888.00 2009-03-21 09:53:41.317 080 13106.01 527.49 57042.20 88888.00 2009-03-21 09:53:42.317 080 13105.75 526.25 57041.46 88888.00 2009-03-21 09:53:43.317 080 13106.01 527.37 57041.83 88888.00 2009-03-21 09:53:44.317 080 13105.36 527.00 57042.07 88888.00 2009-03-21 09:53:45.317 080 13105.88 527.00 57042.20 88888.00 2009-03-21 09:53:46.317 080 13105.75 526.63 57041.71 88888.00 2009-03-21 09:53:47.317 080 13106.66 527.00 57041.83 88888.00 2009-03-21 09:53:48.317 080 13106.01 526.87 57041.83 88888.00 2009-03-21 09:53:49.317 080 13106.66 527.37 57042.07 88888.00 2009-03-21 09:53:50.317 080 13106.14 526.87 57042.07 88888.00 2009-03-21 09:53:51.317 080 13106.27 526.13 57041.83 88888.00 2009-03-21 09:53:52.317 080 13106.01 527.25 57041.83 88888.00 2009-03-21 09:53:53.317 080 13105.62 526.75 57042.07 88888.00 2009-03-21 09:53:54.317 080 13106.01 526.50 57042.20 88888.00 2009-03-21 09:53:55.317 080 13106.01 527.25 57042.32 88888.00 2009-03-21 09:53:56.317 080 13106.01 527.37 57042.32 88888.00 2009-03-21 09:53:57.317 080 13106.53 527.25 57042.32 88888.00 2009-03-21 09:53:58.317 080 13106.53 526.75 57041.95 88888.00 2009-03-21 09:53:59.317 080 13106.53 527.12 57042.32 88888.00 2009-03-21 09:54:00.317 080 13105.88 527.00 57041.71 88888.00 2009-03-21 09:54:01.317 080 13105.49 526.87 57041.83 88888.00 2009-03-21 09:54:02.317 080 13106.66 527.00 57041.83 88888.00 2009-03-21 09:54:03.317 080 13106.14 527.37 57042.07 88888.00 2009-03-21 09:54:04.317 080 13106.27 527.37 57041.83 88888.00 2009-03-21 09:54:05.317 080 13106.27 526.75 57041.83 88888.00 2009-03-21 09:54:06.317 080 13105.75 527.74 57041.71 88888.00 2009-03-21 09:54:07.317 080 13106.14 527.00 57042.20 88888.00 2009-03-21 09:54:08.317 080 13106.53 526.38 57041.09 88888.00 2009-03-21 09:54:09.317 080 13106.14 527.37 57041.71 88888.00 2009-03-21 09:54:10.317 080 13106.92 527.00 57042.20 88888.00 2009-03-21 09:54:11.317 080 13107.17 526.75 57041.34 88888.00 2009-03-21 09:54:12.317 080 13106.27 526.63 57041.34 88888.00 2009-03-21 09:54:13.317 080 13106.53 527.12 57041.58 88888.00 2009-03-21 09:54:14.317 080 13106.79 527.00 57042.07 88888.00 2009-03-21 09:54:15.317 080 13106.66 527.00 57041.58 88888.00 2009-03-21 09:54:16.317 080 13106.92 527.12 57041.34 88888.00 2009-03-21 09:54:17.317 080 13106.92 526.38 57041.58 88888.00 2009-03-21 09:54:18.317 080 13107.17 527.49 57041.71 88888.00 2009-03-21 09:54:19.317 080 13106.40 526.87 57041.95 88888.00 2009-03-21 09:54:20.317 080 13106.92 526.63 57041.83 88888.00 2009-03-21 09:54:21.317 080 13107.17 526.63 57041.83 88888.00 2009-03-21 09:54:22.317 080 13106.92 526.38 57042.20 88888.00 2009-03-21 09:54:23.317 080 13107.69 526.87 57041.46 88888.00 2009-03-21 09:54:24.317 080 13107.43 526.87 57041.46 88888.00 2009-03-21 09:54:25.317 080 13106.79 527.37 57042.32 88888.00 2009-03-21 09:54:26.317 080 13107.17 527.00 57041.58 88888.00 2009-03-21 09:54:27.317 080 13106.92 526.63 57041.58 88888.00 2009-03-21 09:54:28.317 080 13107.30 526.75 57041.83 88888.00 2009-03-21 09:54:29.317 080 13107.69 526.63 57040.97 88888.00 2009-03-21 09:54:30.317 080 13107.30 527.00 57041.46 88888.00 2009-03-21 09:54:31.317 080 13107.30 526.87 57041.95 88888.00 2009-03-21 09:54:32.317 080 13107.43 527.25 57042.68 88888.00 2009-03-21 09:54:33.317 080 13107.69 526.75 57042.44 88888.00 2009-03-21 09:54:34.317 080 13106.79 526.75 57042.07 88888.00 2009-03-21 09:54:35.317 080 13107.56 527.74 57041.71 88888.00 2009-03-21 09:54:36.317 080 13107.43 527.25 57042.07 88888.00 2009-03-21 09:54:37.317 080 13107.43 527.25 57042.68 88888.00 2009-03-21 09:54:38.317 080 13107.30 527.62 57041.34 88888.00 2009-03-21 09:54:39.317 080 13107.83 526.63 57042.56 88888.00 2009-03-21 09:54:40.317 080 13107.30 527.12 57041.83 88888.00 2009-03-21 09:54:41.317 080 13107.17 527.37 57042.07 88888.00 2009-03-21 09:54:42.317 080 13107.30 527.00 57041.58 88888.00 2009-03-21 09:54:43.317 080 13107.30 526.75 57042.32 88888.00 2009-03-21 09:54:44.317 080 13107.43 526.25 57041.95 88888.00 2009-03-21 09:54:45.317 080 13108.08 526.87 57041.83 88888.00 2009-03-21 09:54:46.317 080 13107.83 526.50 57042.07 88888.00 2009-03-21 09:54:47.317 080 13108.34 526.38 57042.07 88888.00 2009-03-21 09:54:48.317 080 13107.69 527.12 57041.95 88888.00 2009-03-21 09:54:49.317 080 13108.08 526.87 57041.71 88888.00 2009-03-21 09:54:50.317 080 13107.69 526.75 57041.71 88888.00 2009-03-21 09:54:51.317 080 13107.69 527.12 57042.44 88888.00 2009-03-21 09:54:52.317 080 13107.96 527.00 57041.95 88888.00 2009-03-21 09:54:53.317 080 13108.08 527.12 57041.46 88888.00 2009-03-21 09:54:54.317 080 13108.34 526.63 57041.34 88888.00 2009-03-21 09:54:55.317 080 13107.96 527.25 57041.95 88888.00 2009-03-21 09:54:56.317 080 13108.08 526.50 57041.46 88888.00 2009-03-21 09:54:57.317 080 13107.43 526.87 57041.83 88888.00 2009-03-21 09:54:58.317 080 13107.43 527.62 57041.95 88888.00 2009-03-21 09:54:59.317 080 13107.69 526.75 57041.46 88888.00 2009-03-21 09:55:00.317 080 13107.69 527.62 57041.46 88888.00 2009-03-21 09:55:01.317 080 13107.30 527.49 57042.20 88888.00 2009-03-21 09:55:02.317 080 13107.69 527.00 57041.34 88888.00 2009-03-21 09:55:03.317 080 13107.69 526.87 57041.95 88888.00 2009-03-21 09:55:04.317 080 13107.17 527.37 57041.58 88888.00 2009-03-21 09:55:05.317 080 13107.43 527.25 57041.71 88888.00 2009-03-21 09:55:06.317 080 13107.69 526.63 57042.44 88888.00 2009-03-21 09:55:07.317 080 13107.69 527.00 57042.07 88888.00 2009-03-21 09:55:08.317 080 13107.69 526.38 57042.07 88888.00 2009-03-21 09:55:09.317 080 13107.56 526.87 57041.95 88888.00 2009-03-21 09:55:10.317 080 13107.96 526.87 57042.07 88888.00 2009-03-21 09:55:11.317 080 13108.34 527.25 57042.44 88888.00 2009-03-21 09:55:12.317 080 13107.17 527.25 57042.44 88888.00 2009-03-21 09:55:13.317 080 13107.30 526.87 57042.20 88888.00 2009-03-21 09:55:14.317 080 13107.96 527.12 57042.44 88888.00 2009-03-21 09:55:15.317 080 13108.21 526.63 57041.71 88888.00 2009-03-21 09:55:16.317 080 13107.43 527.00 57041.46 88888.00 2009-03-21 09:55:17.317 080 13107.56 527.49 57041.83 88888.00 2009-03-21 09:55:18.317 080 13107.43 526.75 57041.95 88888.00 2009-03-21 09:55:19.317 080 13107.56 527.12 57041.95 88888.00 2009-03-21 09:55:20.317 080 13107.69 526.75 57042.44 88888.00 2009-03-21 09:55:21.317 080 13107.69 527.37 57042.07 88888.00 2009-03-21 09:55:22.317 080 13107.83 526.87 57041.95 88888.00 2009-03-21 09:55:23.317 080 13108.08 527.62 57042.07 88888.00 2009-03-21 09:55:24.317 080 13108.08 527.00 57041.83 88888.00 2009-03-21 09:55:25.317 080 13107.56 527.25 57042.56 88888.00 2009-03-21 09:55:26.317 080 13107.69 527.37 57041.95 88888.00 2009-03-21 09:55:27.317 080 13108.34 527.00 57042.20 88888.00 2009-03-21 09:55:28.317 080 13108.21 526.63 57042.07 88888.00 2009-03-21 09:55:29.317 080 13108.47 527.00 57042.32 88888.00 2009-03-21 09:55:30.317 080 13107.69 527.86 57041.71 88888.00 2009-03-21 09:55:31.317 080 13107.83 527.12 57041.83 88888.00 2009-03-21 09:55:32.317 080 13108.21 527.62 57041.58 88888.00 2009-03-21 09:55:33.317 080 13107.96 527.12 57042.32 88888.00 2009-03-21 09:55:34.317 080 13108.60 527.00 57042.20 88888.00 2009-03-21 09:55:35.317 080 13107.96 526.75 57042.20 88888.00 2009-03-21 09:55:36.317 080 13108.08 527.12 57042.20 88888.00 2009-03-21 09:55:37.317 080 13107.69 527.74 57041.83 88888.00 2009-03-21 09:55:38.317 080 13108.08 527.25 57041.83 88888.00 2009-03-21 09:55:39.317 080 13107.56 527.37 57042.80 88888.00 2009-03-21 09:55:40.317 080 13108.08 526.87 57041.58 88888.00 2009-03-21 09:55:41.317 080 13108.21 527.25 57042.32 88888.00 2009-03-21 09:55:42.317 080 13107.56 526.87 57041.83 88888.00 2009-03-21 09:55:43.317 080 13109.25 527.37 57041.83 88888.00 2009-03-21 09:55:44.317 080 13107.69 527.00 57041.71 88888.00 2009-03-21 09:55:45.317 080 13108.60 527.25 57041.83 88888.00 2009-03-21 09:55:46.317 080 13108.08 527.25 57042.07 88888.00 2009-03-21 09:55:47.317 080 13107.83 527.12 57041.22 88888.00 2009-03-21 09:55:48.317 080 13107.96 527.12 57042.20 88888.00 2009-03-21 09:55:49.317 080 13107.96 526.63 57041.71 88888.00 2009-03-21 09:55:50.317 080 13108.60 527.25 57042.93 88888.00 2009-03-21 09:55:51.317 080 13108.21 526.75 57041.83 88888.00 2009-03-21 09:55:52.317 080 13108.60 527.25 57041.71 88888.00 2009-03-21 09:55:53.317 080 13108.08 526.87 57041.95 88888.00 2009-03-21 09:55:54.317 080 13107.56 526.38 57041.83 88888.00 2009-03-21 09:55:55.317 080 13108.21 527.12 57042.07 88888.00 2009-03-21 09:55:56.317 080 13108.99 526.25 57041.34 88888.00 2009-03-21 09:55:57.317 080 13108.34 526.01 57040.73 88888.00 2009-03-21 09:55:58.317 080 13108.21 526.87 57042.32 88888.00 2009-03-21 09:55:59.317 080 13108.60 526.63 57041.46 88888.00 2009-03-21 09:56:00.317 080 13107.69 526.13 57041.58 88888.00 2009-03-21 09:56:01.317 080 13108.34 526.63 57041.83 88888.00 2009-03-21 09:56:02.317 080 13107.96 526.25 57041.71 88888.00 2009-03-21 09:56:03.317 080 13108.73 526.87 57041.83 88888.00 2009-03-21 09:56:04.317 080 13108.21 526.50 57041.58 88888.00 2009-03-21 09:56:05.317 080 13107.83 527.37 57041.83 88888.00 2009-03-21 09:56:06.317 080 13108.60 526.87 57042.44 88888.00 2009-03-21 09:56:07.317 080 13108.34 526.63 57041.71 88888.00 2009-03-21 09:56:08.317 080 13108.60 526.75 57042.07 88888.00 2009-03-21 09:56:09.317 080 13107.96 527.12 57041.71 88888.00 2009-03-21 09:56:10.317 080 13108.34 527.12 57041.58 88888.00 2009-03-21 09:56:11.317 080 13107.30 527.62 57042.56 88888.00 2009-03-21 09:56:12.317 080 13108.34 526.25 57041.58 88888.00 2009-03-21 09:56:13.317 080 13107.96 527.12 57041.83 88888.00 2009-03-21 09:56:14.317 080 13108.21 526.38 57041.95 88888.00 2009-03-21 09:56:15.317 080 13107.96 527.12 57042.44 88888.00 2009-03-21 09:56:16.317 080 13108.08 526.75 57042.68 88888.00 2009-03-21 09:56:17.317 080 13107.83 527.00 57042.07 88888.00 2009-03-21 09:56:18.317 080 13108.08 526.75 57042.32 88888.00 2009-03-21 09:56:19.317 080 13108.21 526.87 57041.09 88888.00 2009-03-21 09:56:20.317 080 13108.34 527.25 57041.34 88888.00 2009-03-21 09:56:21.317 080 13107.96 526.38 57041.34 88888.00 2009-03-21 09:56:22.317 080 13108.34 526.63 57041.83 88888.00 2009-03-21 09:56:23.317 080 13108.99 526.38 57042.20 88888.00 2009-03-21 09:56:24.317 080 13108.86 526.25 57041.95 88888.00 2009-03-21 09:56:25.317 080 13108.73 526.87 57041.46 88888.00 2009-03-21 09:56:26.317 080 13107.69 526.50 57041.58 88888.00 2009-03-21 09:56:27.317 080 13108.60 526.63 57042.32 88888.00 2009-03-21 09:56:28.317 080 13108.08 526.75 57041.95 88888.00 2009-03-21 09:56:29.317 080 13108.21 526.25 57041.58 88888.00 2009-03-21 09:56:30.317 080 13108.60 526.50 57042.07 88888.00 2009-03-21 09:56:31.317 080 13108.21 526.75 57042.07 88888.00 2009-03-21 09:56:32.317 080 13108.34 527.25 57042.20 88888.00 2009-03-21 09:56:33.317 080 13108.60 526.50 57042.20 88888.00 2009-03-21 09:56:34.317 080 13108.47 526.87 57041.95 88888.00 2009-03-21 09:56:35.317 080 13107.96 526.50 57041.46 88888.00 2009-03-21 09:56:36.317 080 13108.60 526.87 57041.95 88888.00 2009-03-21 09:56:37.317 080 13108.73 526.87 57041.83 88888.00 2009-03-21 09:56:38.317 080 13108.47 526.87 57041.95 88888.00 2009-03-21 09:56:39.317 080 13108.47 526.63 57042.80 88888.00 2009-03-21 09:56:40.317 080 13108.73 526.63 57041.95 88888.00 2009-03-21 09:56:41.317 080 13108.34 526.63 57042.80 88888.00 2009-03-21 09:56:42.317 080 13108.47 526.25 57041.46 88888.00 2009-03-21 09:56:43.317 080 13108.60 526.25 57042.32 88888.00 2009-03-21 09:56:44.317 080 13108.08 526.25 57041.34 88888.00 2009-03-21 09:56:45.317 080 13108.99 525.88 57041.95 88888.00 2009-03-21 09:56:46.317 080 13107.96 526.63 57042.68 88888.00 2009-03-21 09:56:47.317 080 13108.99 526.38 57041.58 88888.00 2009-03-21 09:56:48.317 080 13108.60 525.64 57042.07 88888.00 2009-03-21 09:56:49.317 080 13108.60 525.88 57042.68 88888.00 2009-03-21 09:56:50.317 080 13108.08 526.13 57042.32 88888.00 2009-03-21 09:56:51.317 080 13108.99 525.51 57042.20 88888.00 2009-03-21 09:56:52.317 080 13107.96 526.50 57042.07 88888.00 2009-03-21 09:56:53.317 080 13108.47 526.01 57041.95 88888.00 2009-03-21 09:56:54.317 080 13108.60 526.13 57042.68 88888.00 2009-03-21 09:56:55.317 080 13108.21 526.25 57042.44 88888.00 2009-03-21 09:56:56.317 080 13108.08 526.87 57042.80 88888.00 2009-03-21 09:56:57.317 080 13108.21 525.64 57042.56 88888.00 2009-03-21 09:56:58.317 080 13108.73 526.75 57041.71 88888.00 2009-03-21 09:56:59.317 080 13107.43 526.13 57042.56 88888.00 2009-03-21 09:57:00.317 080 13108.60 525.64 57041.95 88888.00 2009-03-21 09:57:01.317 080 13107.56 525.88 57041.83 88888.00 2009-03-21 09:57:02.317 080 13108.34 526.38 57041.95 88888.00 2009-03-21 09:57:03.316 080 13108.47 526.75 57041.71 88888.00 2009-03-21 09:57:04.316 080 13108.73 525.88 57042.32 88888.00 2009-03-21 09:57:05.316 080 13108.47 526.50 57042.07 88888.00 2009-03-21 09:57:06.316 080 13107.96 526.25 57041.83 88888.00 2009-03-21 09:57:07.316 080 13107.96 525.88 57041.71 88888.00 2009-03-21 09:57:08.316 080 13108.21 525.88 57041.46 88888.00 2009-03-21 09:57:09.316 080 13107.96 526.13 57042.56 88888.00 2009-03-21 09:57:10.316 080 13108.60 525.88 57041.83 88888.00 2009-03-21 09:57:11.316 080 13108.21 525.64 57041.95 88888.00 2009-03-21 09:57:12.316 080 13107.69 525.64 57041.95 88888.00 2009-03-21 09:57:13.316 080 13107.83 526.01 57042.07 88888.00 2009-03-21 09:57:14.316 080 13108.34 526.01 57041.95 88888.00 2009-03-21 09:57:15.316 080 13107.83 525.64 57042.07 88888.00 2009-03-21 09:57:16.316 080 13107.69 525.51 57042.07 88888.00 2009-03-21 09:57:17.316 080 13107.69 525.64 57042.20 88888.00 2009-03-21 09:57:18.316 080 13107.96 526.25 57041.71 88888.00 2009-03-21 09:57:19.316 080 13108.08 526.13 57042.68 88888.00 2009-03-21 09:57:20.316 080 13108.21 525.02 57042.20 88888.00 2009-03-21 09:57:21.316 080 13108.08 526.25 57041.58 88888.00 2009-03-21 09:57:22.316 080 13108.73 525.26 57042.32 88888.00 2009-03-21 09:57:23.316 080 13108.21 525.39 57041.58 88888.00 2009-03-21 09:57:24.316 080 13107.96 525.88 57041.71 88888.00 2009-03-21 09:57:25.316 080 13107.83 526.63 57041.22 88888.00 2009-03-21 09:57:26.316 080 13107.96 525.76 57042.07 88888.00 2009-03-21 09:57:27.316 080 13108.21 525.51 57041.83 88888.00 2009-03-21 09:57:28.316 080 13107.83 525.51 57042.07 88888.00 2009-03-21 09:57:29.316 080 13108.60 525.76 57042.07 88888.00 2009-03-21 09:57:30.316 080 13108.08 525.14 57042.44 88888.00 2009-03-21 09:57:31.316 080 13107.69 526.13 57041.95 88888.00 2009-03-21 09:57:32.316 080 13108.08 525.51 57042.56 88888.00 2009-03-21 09:57:33.316 080 13108.08 525.39 57041.46 88888.00 2009-03-21 09:57:34.316 080 13108.34 526.63 57041.34 88888.00 2009-03-21 09:57:35.316 080 13108.08 526.01 57041.83 88888.00 2009-03-21 09:57:36.316 080 13108.21 525.88 57042.07 88888.00 2009-03-21 09:57:37.316 080 13107.83 526.01 57042.44 88888.00 2009-03-21 09:57:38.316 080 13108.60 526.13 57041.71 88888.00 2009-03-21 09:57:39.316 080 13108.08 525.26 57042.07 88888.00 2009-03-21 09:57:40.316 080 13108.21 525.26 57041.71 88888.00 2009-03-21 09:57:41.316 080 13108.21 526.01 57041.34 88888.00 2009-03-21 09:57:42.316 080 13107.83 526.01 57041.58 88888.00 2009-03-21 09:57:43.316 080 13107.96 525.88 57041.58 88888.00 2009-03-21 09:57:44.316 080 13107.56 525.76 57041.83 88888.00 2009-03-21 09:57:45.316 080 13107.83 525.88 57041.83 88888.00 2009-03-21 09:57:46.316 080 13108.34 525.88 57041.46 88888.00 2009-03-21 09:57:47.316 080 13107.83 525.76 57041.95 88888.00 2009-03-21 09:57:48.316 080 13107.56 525.64 57042.56 88888.00 2009-03-21 09:57:49.316 080 13108.86 525.26 57041.83 88888.00 2009-03-21 09:57:50.316 080 13107.43 525.14 57042.20 88888.00 2009-03-21 09:57:51.316 080 13107.43 525.14 57041.34 88888.00 2009-03-21 09:57:52.316 080 13107.96 525.39 57042.07 88888.00 2009-03-21 09:57:53.316 080 13107.83 525.51 57042.07 88888.00 2009-03-21 09:57:54.316 080 13107.96 525.88 57041.83 88888.00 2009-03-21 09:57:55.316 080 13108.08 525.64 57040.97 88888.00 2009-03-21 09:57:56.316 080 13107.17 525.64 57041.83 88888.00 2009-03-21 09:57:57.316 080 13108.08 525.64 57041.58 88888.00 2009-03-21 09:57:58.316 080 13108.47 525.02 57042.07 88888.00 2009-03-21 09:57:59.316 080 13107.56 525.88 57042.07 88888.00 2009-03-21 09:58:00.316 080 13107.69 525.39 57042.56 88888.00 2009-03-21 09:58:01.316 080 13107.56 525.39 57041.34 88888.00 2009-03-21 09:58:02.316 080 13107.69 524.89 57041.71 88888.00 2009-03-21 09:58:03.316 080 13107.83 525.39 57041.58 88888.00 2009-03-21 09:58:04.316 080 13108.47 525.39 57041.71 88888.00 2009-03-21 09:58:05.316 080 13108.08 525.51 57041.71 88888.00 2009-03-21 09:58:06.316 080 13107.69 525.51 57041.83 88888.00 2009-03-21 09:58:07.316 080 13108.34 525.26 57042.07 88888.00 2009-03-21 09:58:08.316 080 13108.86 525.51 57042.44 88888.00 2009-03-21 09:58:09.316 080 13108.21 525.64 57041.71 88888.00 2009-03-21 09:58:10.316 080 13108.21 525.39 57041.83 88888.00 2009-03-21 09:58:11.316 080 13107.56 525.02 57041.34 88888.00 2009-03-21 09:58:12.316 080 13107.83 525.26 57041.71 88888.00 2009-03-21 09:58:13.316 080 13108.08 525.51 57041.71 88888.00 2009-03-21 09:58:14.316 080 13107.43 525.76 57041.58 88888.00 2009-03-21 09:58:15.316 080 13108.99 524.64 57041.95 88888.00 2009-03-21 09:58:16.316 080 13107.43 525.39 57041.83 88888.00 2009-03-21 09:58:17.316 080 13108.08 524.52 57041.83 88888.00 2009-03-21 09:58:18.316 080 13107.69 525.39 57041.83 88888.00 2009-03-21 09:58:19.316 080 13107.43 525.02 57042.20 88888.00 2009-03-21 09:58:20.316 080 13107.96 524.89 57042.07 88888.00 2009-03-21 09:58:21.316 080 13107.04 525.02 57042.07 88888.00 2009-03-21 09:58:22.316 080 13107.17 525.02 57042.20 88888.00 2009-03-21 09:58:23.316 080 13108.08 525.64 57042.56 88888.00 2009-03-21 09:58:24.316 080 13107.43 525.64 57042.07 88888.00 2009-03-21 09:58:25.316 080 13108.08 525.02 57042.20 88888.00 2009-03-21 09:58:26.316 080 13107.30 525.02 57042.44 88888.00 2009-03-21 09:58:27.316 080 13107.56 525.64 57042.44 88888.00 2009-03-21 09:58:28.316 080 13107.69 525.02 57042.56 88888.00 2009-03-21 09:58:29.316 080 13107.04 525.64 57042.07 88888.00 2009-03-21 09:58:30.316 080 13107.69 525.51 57042.44 88888.00 2009-03-21 09:58:31.316 080 13107.43 525.02 57041.46 88888.00 2009-03-21 09:58:32.316 080 13107.96 525.51 57042.93 88888.00 2009-03-21 09:58:33.316 080 13107.83 525.26 57042.20 88888.00 2009-03-21 09:58:34.316 080 13107.83 525.26 57042.68 88888.00 2009-03-21 09:58:35.316 080 13107.96 525.26 57042.56 88888.00 2009-03-21 09:58:36.316 080 13108.34 525.39 57042.68 88888.00 2009-03-21 09:58:37.316 080 13107.30 526.01 57042.80 88888.00 2009-03-21 09:58:38.316 080 13107.43 525.76 57042.56 88888.00 2009-03-21 09:58:39.316 080 13107.96 525.39 57042.68 88888.00 2009-03-21 09:58:40.316 080 13107.56 525.76 57041.83 88888.00 2009-03-21 09:58:41.316 080 13107.83 525.88 57042.07 88888.00 2009-03-21 09:58:42.316 080 13108.34 525.88 57041.71 88888.00 2009-03-21 09:58:43.316 080 13107.83 525.39 57042.44 88888.00 2009-03-21 09:58:44.316 080 13107.43 525.64 57042.93 88888.00 2009-03-21 09:58:45.316 080 13108.08 525.39 57042.56 88888.00 2009-03-21 09:58:46.316 080 13107.30 525.39 57042.44 88888.00 2009-03-21 09:58:47.316 080 13107.96 525.64 57042.32 88888.00 2009-03-21 09:58:48.316 080 13107.69 525.26 57042.80 88888.00 2009-03-21 09:58:49.316 080 13107.69 525.76 57042.32 88888.00 2009-03-21 09:58:50.316 080 13107.69 525.51 57041.83 88888.00 2009-03-21 09:58:51.316 080 13108.34 525.64 57041.71 88888.00 2009-03-21 09:58:52.316 080 13107.83 525.26 57042.20 88888.00 2009-03-21 09:58:53.316 080 13108.08 525.76 57041.46 88888.00 2009-03-21 09:58:54.316 080 13108.34 525.26 57041.83 88888.00 2009-03-21 09:58:55.316 080 13107.69 525.64 57042.32 88888.00 2009-03-21 09:58:56.316 080 13107.96 525.64 57042.44 88888.00 2009-03-21 09:58:57.316 080 13107.56 524.77 57042.56 88888.00 2009-03-21 09:58:58.316 080 13107.83 524.89 57042.07 88888.00 2009-03-21 09:58:59.316 080 13108.60 525.51 57041.58 88888.00 2009-03-21 09:59:00.316 080 13108.21 525.39 57042.20 88888.00 2009-03-21 09:59:01.316 080 13108.47 525.76 57042.32 88888.00 2009-03-21 09:59:02.316 080 13107.69 525.39 57041.95 88888.00 2009-03-21 09:59:03.316 080 13107.83 525.76 57042.44 88888.00 2009-03-21 09:59:04.316 080 13107.96 525.26 57042.07 88888.00 2009-03-21 09:59:05.316 080 13107.69 525.88 57041.95 88888.00 2009-03-21 09:59:06.316 080 13107.56 524.77 57042.44 88888.00 2009-03-21 09:59:07.316 080 13107.83 525.88 57041.83 88888.00 2009-03-21 09:59:08.316 080 13108.47 525.39 57041.83 88888.00 2009-03-21 09:59:09.316 080 13107.56 524.52 57041.95 88888.00 2009-03-21 09:59:10.316 080 13107.43 525.14 57042.07 88888.00 2009-03-21 09:59:11.316 080 13108.47 524.89 57042.20 88888.00 2009-03-21 09:59:12.316 080 13107.69 525.76 57042.68 88888.00 2009-03-21 09:59:13.316 080 13107.96 525.26 57042.56 88888.00 2009-03-21 09:59:14.316 080 13108.60 524.89 57042.44 88888.00 2009-03-21 09:59:15.316 080 13108.21 525.51 57042.20 88888.00 2009-03-21 09:59:16.316 080 13107.96 525.51 57042.56 88888.00 2009-03-21 09:59:17.316 080 13107.83 525.02 57042.20 88888.00 2009-03-21 09:59:18.316 080 13108.08 525.26 57041.83 88888.00 2009-03-21 09:59:19.316 080 13108.34 524.64 57041.83 88888.00 2009-03-21 09:59:20.316 080 13107.83 524.52 57042.32 88888.00 2009-03-21 09:59:21.316 080 13107.30 525.39 57042.20 88888.00 2009-03-21 09:59:22.316 080 13107.83 524.64 57041.95 88888.00 2009-03-21 09:59:23.316 080 13107.69 525.39 57041.83 88888.00 2009-03-21 09:59:24.316 080 13107.56 525.39 57042.20 88888.00 2009-03-21 09:59:25.316 080 13107.30 524.64 57042.32 88888.00 2009-03-21 09:59:26.316 080 13107.17 525.39 57042.07 88888.00 2009-03-21 09:59:27.316 080 13108.08 524.64 57041.83 88888.00 2009-03-21 09:59:28.316 080 13107.69 525.39 57042.68 88888.00 2009-03-21 09:59:29.316 080 13107.56 525.64 57041.83 88888.00 2009-03-21 09:59:30.316 080 13107.17 525.39 57041.95 88888.00 2009-03-21 09:59:31.316 080 13106.92 525.02 57042.68 88888.00 2009-03-21 09:59:32.316 080 13107.83 525.51 57042.44 88888.00 2009-03-21 09:59:33.316 080 13108.08 525.76 57041.83 88888.00 2009-03-21 09:59:34.316 080 13107.30 525.14 57042.32 88888.00 2009-03-21 09:59:35.316 080 13107.43 525.76 57042.20 88888.00 2009-03-21 09:59:36.316 080 13106.79 526.13 57041.95 88888.00 2009-03-21 09:59:37.316 080 13107.43 525.26 57042.68 88888.00 2009-03-21 09:59:38.316 080 13107.69 525.51 57042.07 88888.00 2009-03-21 09:59:39.316 080 13107.83 525.76 57042.68 88888.00 2009-03-21 09:59:40.316 080 13107.69 525.76 57041.95 88888.00 2009-03-21 09:59:41.316 080 13107.96 525.39 57042.20 88888.00 2009-03-21 09:59:42.316 080 13107.30 525.26 57042.32 88888.00 2009-03-21 09:59:43.316 080 13108.08 525.64 57041.83 88888.00 2009-03-21 09:59:44.316 080 13107.83 525.02 57042.07 88888.00 2009-03-21 09:59:45.316 080 13108.08 525.51 57042.32 88888.00 2009-03-21 09:59:46.316 080 13107.96 525.26 57042.32 88888.00 2009-03-21 09:59:47.316 080 13108.21 525.39 57042.68 88888.00 2009-03-21 09:59:48.316 080 13107.43 525.76 57042.32 88888.00 2009-03-21 09:59:49.316 080 13107.04 525.76 57042.80 88888.00 2009-03-21 09:59:50.316 080 13107.96 525.02 57042.07 88888.00 2009-03-21 09:59:51.316 080 13107.30 525.51 57042.44 88888.00 2009-03-21 09:59:52.316 080 13107.69 526.01 57042.56 88888.00 2009-03-21 09:59:53.316 080 13107.30 526.13 57041.95 88888.00 2009-03-21 09:59:54.316 080 13107.17 525.76 57042.44 88888.00 2009-03-21 09:59:55.316 080 13107.96 525.14 57042.32 88888.00 2009-03-21 10:00:00.316 080 13107.83 525.51 57041.09 88888.00 2009-03-21 10:00:01.316 080 13107.83 525.39 57042.07 88888.00 2009-03-21 10:00:02.316 080 13108.08 525.64 57042.20 88888.00 2009-03-21 10:00:03.316 080 13107.17 524.89 57042.68 88888.00 2009-03-21 10:00:04.316 080 13107.56 526.01 57041.95 88888.00 2009-03-21 10:00:05.316 080 13108.08 525.51 57042.32 88888.00 2009-03-21 10:00:06.316 080 13107.96 525.02 57042.44 88888.00 2009-03-21 10:00:07.316 080 13107.83 525.51 57041.95 88888.00 2009-03-21 10:00:08.316 080 13107.17 525.76 57042.56 88888.00 2009-03-21 10:00:09.316 080 13107.56 525.51 57042.32 88888.00 2009-03-21 10:00:10.316 080 13107.96 525.88 57042.20 88888.00 2009-03-21 10:00:11.316 080 13107.69 525.39 57042.56 88888.00 2009-03-21 10:00:12.316 080 13107.69 525.51 57042.44 88888.00 2009-03-21 10:00:13.316 080 13107.96 525.39 57042.93 88888.00 2009-03-21 10:00:14.316 080 13107.69 525.39 57041.95 88888.00 2009-03-21 10:00:15.316 080 13107.56 525.39 57041.95 88888.00 2009-03-21 10:00:16.316 080 13108.21 525.39 57042.56 88888.00 2009-03-21 10:00:17.316 080 13108.34 525.64 57041.83 88888.00 2009-03-21 10:00:18.316 080 13108.21 525.26 57042.07 88888.00 2009-03-21 10:00:19.316 080 13107.30 524.77 57042.80 88888.00 2009-03-21 10:00:20.316 080 13107.96 525.64 57041.95 88888.00 2009-03-21 10:00:21.316 080 13107.96 524.89 57042.44 88888.00 2009-03-21 10:00:22.316 080 13107.69 524.52 57043.30 88888.00 2009-03-21 10:00:23.316 080 13107.56 525.51 57041.95 88888.00 2009-03-21 10:00:24.316 080 13107.83 525.26 57042.80 88888.00 2009-03-21 10:00:25.316 080 13107.43 525.02 57042.07 88888.00 2009-03-21 10:00:26.316 080 13107.69 525.02 57041.71 88888.00 2009-03-21 10:00:27.316 080 13107.69 525.26 57041.58 88888.00 2009-03-21 10:00:28.316 080 13107.30 524.64 57042.93 88888.00 2009-03-21 10:00:29.316 080 13107.69 524.77 57042.32 88888.00 2009-03-21 10:00:30.316 080 13107.83 524.89 57042.07 88888.00 2009-03-21 10:00:31.316 080 13107.30 525.76 57042.80 88888.00 2009-03-21 10:00:32.316 080 13107.30 525.14 57042.32 88888.00 2009-03-21 10:00:33.316 080 13107.69 524.52 57042.32 88888.00 2009-03-21 10:00:34.316 080 13106.66 525.26 57041.71 88888.00 2009-03-21 10:00:35.316 080 13107.17 525.02 57041.95 88888.00 2009-03-21 10:00:36.316 080 13107.17 525.39 57042.20 88888.00 2009-03-21 10:00:37.316 080 13106.53 524.77 57041.95 88888.00 2009-03-21 10:00:38.316 080 13106.40 525.02 57042.32 88888.00 2009-03-21 10:00:39.316 080 13107.04 525.14 57042.07 88888.00 2009-03-21 10:00:40.316 080 13107.69 524.77 57042.07 88888.00 2009-03-21 10:00:41.316 080 13108.08 525.14 57041.71 88888.00 2009-03-21 10:00:42.316 080 13107.17 525.88 57041.95 88888.00 2009-03-21 10:00:43.316 080 13106.92 525.14 57042.32 88888.00 2009-03-21 10:00:44.316 080 13107.56 525.14 57042.44 88888.00 2009-03-21 10:00:45.316 080 13107.17 525.64 57042.20 88888.00 2009-03-21 10:00:46.316 080 13107.04 525.14 57042.32 88888.00 2009-03-21 10:00:47.316 080 13107.43 524.89 57042.68 88888.00 2009-03-21 10:00:48.316 080 13106.27 525.26 57042.68 88888.00 2009-03-21 10:00:49.316 080 13107.17 525.51 57042.56 88888.00 2009-03-21 10:00:50.316 080 13107.30 524.89 57042.20 88888.00 2009-03-21 10:00:51.316 080 13107.56 525.64 57042.44 88888.00 2009-03-21 10:00:52.316 080 13107.43 524.52 57042.07 88888.00 2009-03-21 10:00:53.316 080 13107.17 525.39 57042.56 88888.00 2009-03-21 10:00:54.316 080 13106.40 524.77 57042.20 88888.00 2009-03-21 10:00:55.316 080 13106.66 524.77 57042.56 88888.00 2009-03-21 10:00:56.316 080 13107.04 525.51 57042.07 88888.00 2009-03-21 10:00:57.316 080 13106.66 524.77 57042.07 88888.00 2009-03-21 10:00:58.316 080 13107.30 525.26 57041.83 88888.00 2009-03-21 10:00:59.316 080 13106.79 524.89 57042.20 88888.00 2009-03-21 10:01:00.316 080 13107.30 525.02 57042.20 88888.00 2009-03-21 10:01:01.316 080 13106.66 525.14 57042.44 88888.00 2009-03-21 10:01:02.316 080 13106.79 525.51 57041.71 88888.00 2009-03-21 10:01:03.316 080 13106.40 525.39 57042.20 88888.00 2009-03-21 10:01:04.316 080 13106.92 525.51 57042.80 88888.00 2009-03-21 10:01:05.316 080 13106.92 525.02 57042.32 88888.00 2009-03-21 10:01:06.316 080 13106.79 525.39 57042.68 88888.00 2009-03-21 10:01:07.316 080 13106.66 525.02 57042.32 88888.00 2009-03-21 10:01:08.316 080 13106.40 525.14 57042.20 88888.00 2009-03-21 10:01:09.316 080 13106.79 525.51 57042.32 88888.00 2009-03-21 10:01:10.316 080 13106.66 524.89 57042.20 88888.00 2009-03-21 10:01:11.316 080 13106.66 524.89 57042.07 88888.00 2009-03-21 10:01:12.316 080 13107.30 525.02 57041.95 88888.00 2009-03-21 10:01:13.316 080 13106.79 524.89 57042.07 88888.00 2009-03-21 10:01:14.316 080 13106.66 524.77 57042.32 88888.00 2009-03-21 10:01:15.316 080 13106.66 525.02 57041.71 88888.00 2009-03-21 10:01:16.316 080 13106.66 525.14 57041.83 88888.00 2009-03-21 10:01:17.316 080 13107.04 524.89 57041.95 88888.00 2009-03-21 10:01:18.316 080 13106.27 525.02 57041.95 88888.00 2009-03-21 10:01:19.316 080 13107.04 525.02 57042.32 88888.00 2009-03-21 10:01:20.316 080 13106.14 524.40 57042.20 88888.00 2009-03-21 10:01:21.316 080 13106.27 525.02 57042.32 88888.00 2009-03-21 10:01:22.316 080 13106.14 524.89 57042.20 88888.00 2009-03-21 10:01:23.316 080 13106.66 525.26 57041.95 88888.00 2009-03-21 10:01:24.316 080 13106.53 524.77 57042.07 88888.00 2009-03-21 10:01:25.316 080 13106.40 524.64 57041.95 88888.00 2009-03-21 10:01:26.316 080 13106.66 525.02 57042.20 88888.00 2009-03-21 10:01:27.316 080 13106.79 525.14 57042.44 88888.00 2009-03-21 10:01:28.316 080 13106.66 525.26 57041.58 88888.00 2009-03-21 10:01:29.316 080 13106.40 525.51 57041.34 88888.00 2009-03-21 10:01:30.316 080 13106.66 524.40 57041.95 88888.00 2009-03-21 10:01:31.316 080 13106.01 525.26 57041.95 88888.00 2009-03-21 10:01:32.316 080 13106.40 525.14 57042.07 88888.00 2009-03-21 10:01:33.316 080 13106.79 525.39 57041.58 88888.00 2009-03-21 10:01:34.316 080 13106.40 524.27 57042.07 88888.00 2009-03-21 10:01:35.316 080 13105.75 525.02 57042.68 88888.00 2009-03-21 10:01:36.316 080 13106.01 525.02 57041.58 88888.00 2009-03-21 10:01:37.316 080 13106.53 525.26 57042.20 88888.00 2009-03-21 10:01:38.316 080 13106.27 525.02 57042.20 88888.00 2009-03-21 10:01:39.316 080 13105.62 524.40 57042.68 88888.00 2009-03-21 10:01:40.316 080 13105.75 525.14 57042.07 88888.00 2009-03-21 10:01:41.316 080 13106.27 525.51 57041.58 88888.00 2009-03-21 10:01:42.316 080 13106.40 524.77 57041.58 88888.00 2009-03-21 10:01:43.316 080 13106.01 525.51 57041.83 88888.00 2009-03-21 10:01:44.316 080 13106.14 525.39 57042.20 88888.00 2009-03-21 10:01:45.316 080 13105.88 525.76 57041.58 88888.00 2009-03-21 10:01:46.316 080 13106.27 525.51 57041.95 88888.00 2009-03-21 10:01:47.316 080 13106.01 525.26 57041.46 88888.00 2009-03-21 10:01:48.316 080 13105.75 524.89 57041.95 88888.00 2009-03-21 10:01:49.316 080 13105.49 525.39 57041.83 88888.00 2009-03-21 10:01:50.316 080 13106.01 525.51 57041.95 88888.00 2009-03-21 10:01:51.316 080 13106.01 525.51 57041.58 88888.00 2009-03-21 10:01:52.316 080 13105.62 525.26 57041.71 88888.00 2009-03-21 10:01:53.316 080 13105.62 525.39 57041.46 88888.00 2009-03-21 10:01:54.316 080 13105.62 525.02 57040.73 88888.00 2009-03-21 10:01:55.316 080 13106.01 525.26 57040.97 88888.00 2009-03-21 10:01:56.316 080 13106.01 525.51 57041.58 88888.00 2009-03-21 10:01:57.316 080 13105.88 525.51 57041.46 88888.00 2009-03-21 10:01:58.316 080 13105.75 524.89 57042.07 88888.00 2009-03-21 10:01:59.316 080 13105.62 524.77 57041.71 88888.00 2009-03-21 10:02:00.316 080 13105.49 525.51 57040.97 88888.00 2009-03-21 10:02:01.316 080 13105.88 525.14 57041.09 88888.00 2009-03-21 10:02:02.316 080 13105.75 525.14 57041.46 88888.00 2009-03-21 10:02:03.316 080 13106.92 524.89 57042.07 88888.00 2009-03-21 10:02:04.316 080 13106.27 525.14 57041.83 88888.00 2009-03-21 10:02:05.316 080 13105.49 525.14 57041.71 88888.00 2009-03-21 10:02:06.316 080 13106.14 525.14 57041.71 88888.00 2009-03-21 10:02:07.316 080 13106.14 525.02 57041.71 88888.00 2009-03-21 10:02:08.316 080 13104.71 524.77 57042.44 88888.00 2009-03-21 10:02:09.316 080 13105.62 524.40 57041.34 88888.00 2009-03-21 10:02:10.316 080 13105.88 525.02 57041.22 88888.00 2009-03-21 10:02:11.316 080 13105.49 525.51 57040.85 88888.00 2009-03-21 10:02:12.316 080 13105.23 525.02 57041.34 88888.00 2009-03-21 10:02:13.316 080 13105.49 525.64 57041.58 88888.00 2009-03-21 10:02:14.316 080 13105.75 525.39 57042.07 88888.00 2009-03-21 10:02:15.316 080 13105.75 524.89 57041.71 88888.00 2009-03-21 10:02:16.316 080 13105.23 525.14 57041.58 88888.00 2009-03-21 10:02:17.316 080 13106.14 525.26 57041.46 88888.00 2009-03-21 10:02:18.316 080 13106.14 525.02 57042.07 88888.00 2009-03-21 10:02:19.316 080 13105.23 525.64 57041.83 88888.00 2009-03-21 10:02:20.316 080 13105.10 525.76 57041.58 88888.00 2009-03-21 10:02:21.316 080 13105.62 525.39 57041.34 88888.00 2009-03-21 10:02:22.316 080 13106.01 525.26 57041.71 88888.00 2009-03-21 10:02:23.316 080 13105.36 524.77 57041.71 88888.00 2009-03-21 10:02:24.316 080 13105.88 525.51 57041.09 88888.00 2009-03-21 10:02:25.316 080 13106.14 524.89 57041.34 88888.00 2009-03-21 10:02:26.316 080 13105.36 525.51 57041.83 88888.00 2009-03-21 10:02:27.316 080 13105.62 525.64 57041.34 88888.00 2009-03-21 10:02:28.316 080 13105.75 525.51 57040.85 88888.00 2009-03-21 10:02:29.316 080 13105.62 525.51 57041.95 88888.00 2009-03-21 10:02:30.316 080 13104.84 525.26 57041.09 88888.00 2009-03-21 10:02:31.316 080 13104.84 526.01 57041.22 88888.00 2009-03-21 10:02:32.316 080 13105.23 525.14 57041.46 88888.00 2009-03-21 10:02:33.316 080 13106.40 526.25 57041.58 88888.00 2009-03-21 10:02:34.316 080 13104.84 525.51 57041.71 88888.00 2009-03-21 10:02:35.316 080 13105.62 525.88 57041.71 88888.00 2009-03-21 10:02:36.316 080 13105.75 526.01 57041.34 88888.00 2009-03-21 10:02:37.316 080 13106.14 525.14 57041.46 88888.00 2009-03-21 10:02:39.316 080 13106.14 526.01 57041.95 88888.00 2009-03-21 10:02:40.316 080 13105.62 525.88 57041.46 88888.00 2009-03-21 10:02:41.316 080 13105.10 525.26 57041.09 88888.00 2009-03-21 10:02:42.316 080 13105.62 524.77 57041.46 88888.00 2009-03-21 10:02:43.316 080 13105.23 525.88 57041.22 88888.00 2009-03-21 10:02:44.316 080 13105.88 525.51 57041.46 88888.00 2009-03-21 10:02:45.316 080 13105.36 525.64 57041.34 88888.00 2009-03-21 10:02:46.316 080 13105.36 525.14 57041.46 88888.00 2009-03-21 10:02:47.316 080 13106.01 525.88 57041.71 88888.00 2009-03-21 10:02:48.316 080 13106.14 525.76 57041.46 88888.00 2009-03-21 10:02:49.316 080 13105.49 525.51 57041.58 88888.00 2009-03-21 10:02:50.316 080 13105.88 525.88 57041.09 88888.00 2009-03-21 10:02:51.316 080 13106.40 525.64 57041.34 88888.00 2009-03-21 10:02:52.316 080 13106.14 525.64 57041.95 88888.00 2009-03-21 10:02:53.316 080 13105.88 525.51 57041.34 88888.00 2009-03-21 10:02:54.316 080 13105.62 525.76 57041.46 88888.00 2009-03-21 10:02:55.316 080 13105.62 526.25 57041.09 88888.00 2009-03-21 10:02:56.316 080 13105.75 525.76 57041.34 88888.00 2009-03-21 10:02:57.316 080 13105.36 526.25 57041.58 88888.00 2009-03-21 10:02:58.316 080 13105.10 526.01 57041.34 88888.00 2009-03-21 10:02:59.316 080 13106.01 525.64 57041.34 88888.00 2009-03-21 10:03:00.316 080 13105.10 526.13 57041.34 88888.00 2009-03-21 10:03:01.316 080 13105.10 525.76 57041.34 88888.00 2009-03-21 10:03:02.316 080 13105.62 524.89 57042.44 88888.00 2009-03-21 10:03:03.316 080 13105.23 525.76 57042.07 88888.00 2009-03-21 10:03:04.316 080 13105.75 525.88 57042.20 88888.00 2009-03-21 10:03:05.316 080 13105.23 526.50 57042.56 88888.00 2009-03-21 10:03:06.316 080 13105.75 525.26 57041.34 88888.00 2009-03-21 10:03:07.316 080 13104.97 526.25 57041.71 88888.00 2009-03-21 10:03:08.316 080 13105.23 526.01 57042.32 88888.00 2009-03-21 10:03:09.316 080 13105.10 526.13 57041.58 88888.00 2009-03-21 10:03:10.316 080 13106.14 525.76 57041.22 88888.00 2009-03-21 10:03:11.316 080 13105.88 525.76 57041.95 88888.00 2009-03-21 10:03:12.316 080 13105.62 525.88 57041.46 88888.00 2009-03-21 10:03:13.316 080 13105.10 526.01 57041.95 88888.00 2009-03-21 10:03:14.316 080 13105.62 526.50 57041.34 88888.00 2009-03-21 10:03:15.316 080 13104.97 525.88 57042.20 88888.00 2009-03-21 10:03:16.316 080 13105.10 526.63 57041.58 88888.00 2009-03-21 10:03:17.316 080 13105.49 525.88 57041.46 88888.00 2009-03-21 10:03:18.316 080 13106.27 526.25 57041.22 88888.00 2009-03-21 10:03:19.316 080 13105.75 525.76 57041.71 88888.00 2009-03-21 10:03:20.316 080 13105.36 525.64 57041.95 88888.00 2009-03-21 10:03:21.316 080 13105.10 526.50 57041.34 88888.00 2009-03-21 10:03:22.316 080 13105.23 526.13 57041.46 88888.00 2009-03-21 10:03:23.316 080 13105.36 525.64 57041.09 88888.00 2009-03-21 10:03:24.316 080 13106.27 525.88 57041.09 88888.00 2009-03-21 10:03:25.316 080 13105.10 525.76 57041.22 88888.00 2009-03-21 10:03:26.316 080 13105.88 526.25 57041.58 88888.00 2009-03-21 10:03:27.316 080 13106.27 526.25 57041.71 88888.00 2009-03-21 10:03:28.316 080 13105.36 526.13 57041.83 88888.00 2009-03-21 10:03:29.316 080 13105.10 526.50 57041.09 88888.00 2009-03-21 10:03:30.316 080 13105.49 526.63 57041.83 88888.00 2009-03-21 10:03:31.316 080 13105.62 526.01 57042.07 88888.00 2009-03-21 10:03:32.316 080 13106.53 526.50 57041.34 88888.00 2009-03-21 10:03:33.316 080 13105.36 525.88 57041.09 88888.00 2009-03-21 10:03:34.316 080 13106.01 526.63 57040.73 88888.00 2009-03-21 10:03:35.316 080 13105.88 525.76 57040.97 88888.00 2009-03-21 10:03:36.316 080 13104.97 526.75 57040.97 88888.00 2009-03-21 10:03:37.316 080 13105.62 526.01 57041.34 88888.00 2009-03-21 10:03:38.316 080 13106.40 526.63 57041.34 88888.00 2009-03-21 10:03:39.316 080 13106.66 526.01 57042.20 88888.00 2009-03-21 10:03:40.316 080 13105.75 525.88 57041.71 88888.00 2009-03-21 10:03:41.316 080 13105.62 526.25 57041.46 88888.00 2009-03-21 10:03:42.316 080 13105.49 526.13 57041.22 88888.00 2009-03-21 10:03:43.316 080 13106.01 526.63 57041.22 88888.00 2009-03-21 10:03:44.316 080 13106.14 526.38 57041.34 88888.00 2009-03-21 10:03:45.316 080 13106.01 525.88 57041.95 88888.00 2009-03-21 10:03:46.316 080 13106.01 526.13 57042.44 88888.00 2009-03-21 10:03:47.316 080 13105.75 526.25 57040.97 88888.00 2009-03-21 10:03:48.316 080 13106.01 526.50 57041.95 88888.00 2009-03-21 10:03:49.316 080 13105.62 526.01 57041.95 88888.00 2009-03-21 10:03:50.316 080 13105.49 526.63 57041.71 88888.00 2009-03-21 10:03:51.316 080 13106.14 526.13 57041.83 88888.00 2009-03-21 10:03:52.316 080 13105.49 527.25 57041.71 88888.00 2009-03-21 10:03:53.316 080 13105.49 526.13 57041.95 88888.00 2009-03-21 10:03:54.316 080 13106.40 526.01 57041.58 88888.00 2009-03-21 10:03:55.316 080 13105.75 526.25 57041.46 88888.00 2009-03-21 10:03:56.316 080 13106.14 525.76 57041.71 88888.00 2009-03-21 10:03:57.316 080 13105.75 526.38 57041.95 88888.00 2009-03-21 10:03:58.316 080 13106.14 525.76 57041.83 88888.00 2009-03-21 10:03:59.316 080 13106.40 525.51 57042.20 88888.00 2009-03-21 10:04:00.316 080 13106.27 526.01 57041.95 88888.00 2009-03-21 10:04:01.316 080 13105.10 526.13 57042.20 88888.00 2009-03-21 10:04:02.316 080 13105.75 526.25 57041.71 88888.00 2009-03-21 10:04:03.316 080 13106.66 526.25 57041.34 88888.00 2009-03-21 10:04:04.316 080 13105.88 527.12 57041.95 88888.00 2009-03-21 10:04:05.316 080 13106.27 525.88 57041.83 88888.00 2009-03-21 10:04:06.316 080 13105.75 526.01 57041.95 88888.00 2009-03-21 10:04:07.316 080 13106.27 526.38 57041.83 88888.00 2009-03-21 10:04:08.316 080 13106.14 526.87 57041.83 88888.00 2009-03-21 10:04:09.316 080 13105.75 526.38 57042.20 88888.00 2009-03-21 10:04:10.316 080 13106.01 526.01 57041.09 88888.00 2009-03-21 10:04:11.316 080 13105.88 526.25 57041.22 88888.00 2009-03-21 10:04:12.316 080 13106.40 526.25 57041.83 88888.00 2009-03-21 10:04:13.316 080 13106.14 526.25 57041.83 88888.00 2009-03-21 10:04:14.316 080 13105.36 526.25 57041.58 88888.00 2009-03-21 10:04:15.316 080 13105.36 526.25 57041.95 88888.00 2009-03-21 10:04:16.316 080 13106.01 526.50 57041.22 88888.00 2009-03-21 10:04:17.316 080 13106.14 526.25 57041.95 88888.00 2009-03-21 10:04:18.316 080 13105.23 525.88 57041.46 88888.00 2009-03-21 10:04:19.316 080 13105.23 526.50 57041.34 88888.00 2009-03-21 10:04:20.316 080 13105.36 526.01 57042.07 88888.00 2009-03-21 10:04:21.316 080 13105.62 526.50 57041.34 88888.00 2009-03-21 10:04:22.316 080 13105.36 526.38 57041.34 88888.00 2009-03-21 10:04:23.316 080 13105.75 526.13 57041.71 88888.00 2009-03-21 10:04:24.316 080 13105.75 525.88 57041.71 88888.00 2009-03-21 10:04:25.316 080 13105.62 525.88 57040.97 88888.00 2009-03-21 10:04:26.316 080 13105.23 526.01 57041.58 88888.00 2009-03-21 10:04:27.316 080 13105.75 526.63 57041.71 88888.00 2009-03-21 10:04:28.316 080 13105.49 526.50 57041.58 88888.00 2009-03-21 10:04:29.316 080 13105.62 525.88 57041.58 88888.00 2009-03-21 10:04:30.316 080 13105.36 526.25 57041.58 88888.00 2009-03-21 10:04:31.316 080 13105.88 526.01 57041.83 88888.00 2009-03-21 10:04:32.316 080 13105.75 526.01 57041.58 88888.00 2009-03-21 10:04:33.316 080 13105.36 526.13 57041.58 88888.00 2009-03-21 10:04:34.316 080 13105.23 525.76 57042.07 88888.00 2009-03-21 10:04:35.316 080 13105.23 525.64 57041.71 88888.00 2009-03-21 10:04:36.316 080 13105.49 526.01 57041.34 88888.00 2009-03-21 10:04:37.316 080 13105.36 525.26 57041.83 88888.00 2009-03-21 10:04:38.316 080 13105.62 525.64 57041.95 88888.00 2009-03-21 10:04:39.316 080 13105.10 525.26 57041.46 88888.00 2009-03-21 10:04:40.316 080 13105.10 525.76 57041.71 88888.00 2009-03-21 10:04:41.316 080 13104.71 525.88 57041.95 88888.00 2009-03-21 10:04:42.316 080 13104.97 526.38 57041.34 88888.00 2009-03-21 10:04:43.316 080 13104.97 526.50 57041.95 88888.00 2009-03-21 10:04:44.316 080 13105.49 526.63 57041.95 88888.00 2009-03-21 10:04:45.316 080 13104.97 525.51 57041.83 88888.00 2009-03-21 10:04:46.316 080 13105.10 526.50 57041.46 88888.00 2009-03-21 10:04:47.316 080 13104.71 525.76 57041.83 88888.00 2009-03-21 10:04:48.316 080 13105.10 526.13 57042.56 88888.00 2009-03-21 10:04:49.316 080 13104.97 525.76 57041.09 88888.00 2009-03-21 10:04:50.316 080 13105.75 525.64 57041.58 88888.00 2009-03-21 10:04:51.316 080 13104.97 526.13 57041.46 88888.00 2009-03-21 10:04:52.316 080 13105.36 526.01 57041.34 88888.00 2009-03-21 10:04:53.316 080 13104.71 526.38 57041.95 88888.00 2009-03-21 10:04:54.316 080 13104.84 525.88 57041.58 88888.00 2009-03-21 10:04:55.316 080 13104.58 526.13 57041.95 88888.00 2009-03-21 10:04:56.316 080 13104.71 525.76 57041.83 88888.00 2009-03-21 10:04:57.316 080 13104.45 526.13 57041.95 88888.00 2009-03-21 10:04:58.316 080 13105.49 526.25 57041.22 88888.00 2009-03-21 10:04:59.316 080 13104.58 525.14 57041.46 88888.00 2009-03-21 10:05:00.316 080 13104.97 526.25 57041.71 88888.00 2009-03-21 10:05:01.316 080 13105.23 525.76 57041.58 88888.00 2009-03-21 10:05:02.316 080 13104.84 525.88 57041.09 88888.00 2009-03-21 10:05:03.316 080 13104.58 526.38 57041.34 88888.00 2009-03-21 10:05:04.316 080 13105.62 525.64 57041.95 88888.00 2009-03-21 10:05:05.316 080 13105.62 525.64 57041.58 88888.00 2009-03-21 10:05:06.316 080 13105.10 525.88 57041.71 88888.00 2009-03-21 10:05:07.316 080 13104.19 526.13 57041.83 88888.00 2009-03-21 10:05:08.316 080 13105.49 525.51 57041.71 88888.00 2009-03-21 10:05:09.316 080 13104.32 525.39 57041.34 88888.00 2009-03-21 10:05:10.316 080 13104.06 525.39 57041.58 88888.00 2009-03-21 10:05:11.316 080 13104.97 525.88 57041.83 88888.00 2009-03-21 10:05:12.316 080 13105.49 525.51 57042.44 88888.00 2009-03-21 10:05:13.316 080 13104.45 525.64 57041.46 88888.00 2009-03-21 10:05:14.316 080 13104.97 525.39 57041.22 88888.00 2009-03-21 10:05:15.316 080 13105.36 525.88 57041.71 88888.00 2009-03-21 10:05:16.316 080 13105.10 526.13 57040.73 88888.00 2009-03-21 10:05:17.316 080 13104.84 525.64 57041.58 88888.00 2009-03-21 10:05:18.316 080 13105.10 525.64 57041.71 88888.00 2009-03-21 10:05:19.316 080 13104.97 525.14 57041.09 88888.00 2009-03-21 10:05:20.316 080 13104.84 525.64 57041.46 88888.00 2009-03-21 10:05:21.316 080 13105.23 526.13 57041.09 88888.00 2009-03-21 10:05:22.316 080 13104.45 525.76 57041.83 88888.00 2009-03-21 10:05:23.316 080 13104.58 525.76 57041.71 88888.00 2009-03-21 10:05:24.316 080 13105.10 526.01 57041.22 88888.00 2009-03-21 10:05:25.316 080 13104.71 525.76 57041.58 88888.00 2009-03-21 10:05:26.316 080 13104.71 526.13 57041.58 88888.00 2009-03-21 10:05:27.316 080 13105.23 525.64 57041.71 88888.00 2009-03-21 10:05:28.316 080 13104.32 526.01 57041.95 88888.00 2009-03-21 10:05:29.316 080 13104.84 525.39 57041.71 88888.00 2009-03-21 10:05:30.316 080 13104.71 526.13 57041.46 88888.00 2009-03-21 10:05:31.316 080 13104.71 525.88 57041.34 88888.00 2009-03-21 10:05:32.316 080 13104.97 525.76 57040.97 88888.00 2009-03-21 10:05:33.316 080 13105.10 525.51 57041.58 88888.00 2009-03-21 10:05:34.316 080 13104.45 525.88 57041.09 88888.00 2009-03-21 10:05:35.316 080 13104.84 525.14 57041.58 88888.00 2009-03-21 10:05:36.316 080 13104.19 525.39 57041.58 88888.00 2009-03-21 10:05:37.316 080 13104.58 525.64 57041.22 88888.00 2009-03-21 10:05:38.316 080 13103.93 525.51 57042.20 88888.00 2009-03-21 10:05:39.316 080 13104.71 525.51 57041.58 88888.00 2009-03-21 10:05:40.316 080 13104.71 525.39 57041.22 88888.00 2009-03-21 10:05:41.316 080 13104.84 525.76 57041.09 88888.00 2009-03-21 10:05:42.316 080 13104.84 525.51 57041.09 88888.00 2009-03-21 10:05:43.316 080 13104.71 525.76 57041.58 88888.00 2009-03-21 10:05:44.316 080 13104.71 525.02 57041.58 88888.00 2009-03-21 10:05:45.316 080 13104.97 526.13 57041.34 88888.00 2009-03-21 10:05:46.316 080 13104.45 524.77 57041.22 88888.00 2009-03-21 10:05:47.316 080 13105.10 524.89 57040.85 88888.00 2009-03-21 10:05:48.316 080 13105.49 525.39 57041.46 88888.00 2009-03-21 10:05:49.316 080 13104.32 525.51 57041.46 88888.00 2009-03-21 10:05:50.316 080 13104.19 525.26 57040.97 88888.00 2009-03-21 10:05:51.316 080 13104.71 525.39 57041.34 88888.00 2009-03-21 10:05:52.316 080 13104.58 524.89 57041.71 88888.00 2009-03-21 10:05:53.316 080 13104.84 525.14 57041.46 88888.00 2009-03-21 10:05:54.316 080 13104.71 525.26 57041.34 88888.00 2009-03-21 10:05:55.316 080 13105.10 525.64 57041.83 88888.00 2009-03-21 10:05:56.316 080 13105.10 524.64 57041.22 88888.00 2009-03-21 10:05:57.316 080 13105.36 524.77 57041.09 88888.00 2009-03-21 10:05:58.316 080 13104.97 525.14 57042.07 88888.00 2009-03-21 10:05:59.316 080 13105.36 524.77 57041.83 88888.00 2009-03-21 10:06:00.316 080 13105.36 525.02 57042.32 88888.00 2009-03-21 10:06:01.316 080 13105.62 524.77 57041.83 88888.00 2009-03-21 10:06:02.316 080 13105.23 525.51 57041.46 88888.00 2009-03-21 10:06:03.316 080 13105.23 525.39 57041.95 88888.00 2009-03-21 10:06:04.316 080 13105.10 525.64 57042.07 88888.00 2009-03-21 10:06:05.316 080 13105.23 525.02 57041.83 88888.00 2009-03-21 10:06:06.316 080 13105.36 525.26 57041.71 88888.00 2009-03-21 10:06:07.316 080 13105.23 525.64 57041.34 88888.00 2009-03-21 10:06:08.316 080 13105.23 524.89 57041.71 88888.00 2009-03-21 10:06:09.316 080 13104.32 525.26 57041.58 88888.00 2009-03-21 10:06:10.316 080 13104.97 525.39 57041.95 88888.00 2009-03-21 10:06:11.316 080 13104.84 525.02 57041.58 88888.00 2009-03-21 10:06:12.316 080 13105.10 525.02 57040.97 88888.00 2009-03-21 10:06:13.316 080 13105.75 525.26 57041.71 88888.00 2009-03-21 10:06:14.316 080 13104.84 525.26 57041.71 88888.00 2009-03-21 10:06:15.316 080 13105.49 525.26 57041.22 88888.00 2009-03-21 10:06:16.316 080 13105.49 525.26 57041.34 88888.00 2009-03-21 10:06:17.316 080 13104.84 525.26 57041.58 88888.00 2009-03-21 10:06:18.316 080 13105.23 525.02 57040.85 88888.00 2009-03-21 10:06:19.316 080 13105.36 525.76 57041.71 88888.00 2009-03-21 10:06:20.316 080 13105.36 524.52 57041.46 88888.00 2009-03-21 10:06:21.316 080 13105.62 524.89 57042.44 88888.00 2009-03-21 10:06:22.316 080 13104.58 524.89 57041.46 88888.00 2009-03-21 10:06:23.316 080 13104.97 524.77 57041.83 88888.00 2009-03-21 10:06:24.316 080 13104.97 524.77 57041.71 88888.00 2009-03-21 10:06:25.316 080 13105.36 525.51 57041.83 88888.00 2009-03-21 10:06:26.316 080 13105.10 525.02 57042.07 88888.00 2009-03-21 10:06:27.316 080 13105.10 524.89 57041.58 88888.00 2009-03-21 10:06:28.316 080 13104.58 524.77 57041.83 88888.00 2009-03-21 10:06:29.316 080 13105.36 524.89 57041.95 88888.00 2009-03-21 10:06:30.316 080 13105.62 525.26 57041.71 88888.00 2009-03-21 10:06:31.316 080 13105.49 524.64 57041.09 88888.00 2009-03-21 10:06:32.316 080 13105.49 524.89 57042.44 88888.00 2009-03-21 10:06:33.316 080 13105.23 525.02 57041.34 88888.00 2009-03-21 10:06:34.316 080 13104.97 525.39 57041.46 88888.00 2009-03-21 10:06:35.316 080 13105.23 525.14 57041.58 88888.00 2009-03-21 10:06:36.316 080 13106.14 524.64 57041.34 88888.00 2009-03-21 10:06:37.316 080 13104.71 524.89 57040.85 88888.00 2009-03-21 10:06:38.316 080 13105.10 524.89 57040.73 88888.00 2009-03-21 10:06:39.316 080 13105.23 524.64 57041.34 88888.00 2009-03-21 10:06:40.316 080 13105.62 524.40 57041.46 88888.00 2009-03-21 10:06:41.316 080 13105.36 524.52 57041.83 88888.00 2009-03-21 10:06:42.316 080 13105.49 525.02 57041.58 88888.00 2009-03-21 10:06:43.316 080 13105.36 524.52 57041.34 88888.00 2009-03-21 10:06:44.316 080 13104.97 524.52 57041.71 88888.00 2009-03-21 10:06:45.316 080 13105.10 524.27 57040.97 88888.00 2009-03-21 10:06:46.316 080 13105.23 524.03 57042.07 88888.00 2009-03-21 10:06:47.316 080 13105.23 524.27 57041.34 88888.00 2009-03-21 10:06:48.316 080 13105.49 524.64 57040.97 88888.00 2009-03-21 10:06:49.316 080 13105.49 524.64 57041.22 88888.00 2009-03-21 10:06:50.316 080 13105.49 524.52 57040.73 88888.00 2009-03-21 10:06:51.316 080 13104.97 524.52 57040.85 88888.00 2009-03-21 10:06:52.316 080 13105.75 524.52 57040.61 88888.00 2009-03-21 10:06:53.316 080 13105.10 524.40 57041.09 88888.00 2009-03-21 10:06:54.316 080 13104.84 524.64 57040.61 88888.00 2009-03-21 10:06:55.316 080 13105.49 524.40 57040.73 88888.00 2009-03-21 10:06:56.316 080 13104.97 524.77 57040.73 88888.00 2009-03-21 10:06:57.316 080 13104.97 524.40 57040.97 88888.00 2009-03-21 10:06:58.316 080 13104.97 524.15 57041.83 88888.00 2009-03-21 10:06:59.316 080 13104.58 524.89 57041.09 88888.00 2009-03-21 10:07:00.316 080 13104.71 524.40 57041.34 88888.00 2009-03-21 10:07:01.316 080 13104.84 524.03 57041.34 88888.00 2009-03-21 10:07:02.316 080 13104.45 524.40 57040.97 88888.00 2009-03-21 10:07:03.316 080 13104.45 524.64 57041.09 88888.00 2009-03-21 10:07:04.316 080 13104.84 525.14 57040.61 88888.00 2009-03-21 10:07:05.316 080 13104.71 524.52 57040.73 88888.00 2009-03-21 10:07:06.316 080 13104.32 524.64 57040.61 88888.00 2009-03-21 10:07:07.316 080 13104.97 524.40 57040.61 88888.00 2009-03-21 10:07:08.316 080 13105.23 524.27 57040.73 88888.00 2009-03-21 10:07:09.316 080 13104.06 524.52 57040.73 88888.00 2009-03-21 10:07:10.316 080 13104.84 524.27 57040.97 88888.00 2009-03-21 10:07:11.316 080 13104.84 524.64 57040.85 88888.00 2009-03-21 10:07:12.316 080 13104.45 524.64 57040.85 88888.00 2009-03-21 10:07:13.316 080 13104.58 525.02 57040.85 88888.00 2009-03-21 10:07:14.316 080 13104.58 524.89 57040.73 88888.00 2009-03-21 10:07:15.316 080 13104.45 524.77 57040.12 88888.00 2009-03-21 10:07:16.316 080 13104.32 524.40 57040.48 88888.00 2009-03-21 10:07:17.316 080 13105.36 524.64 57040.73 88888.00 2009-03-21 10:07:18.316 080 13104.97 524.40 57040.12 88888.00 2009-03-21 10:07:19.316 080 13105.10 524.52 57040.61 88888.00 2009-03-21 10:07:20.316 080 13104.58 524.64 57040.48 88888.00 2009-03-21 10:07:21.316 080 13104.32 524.40 57040.48 88888.00 2009-03-21 10:07:22.316 080 13104.84 525.14 57040.85 88888.00 2009-03-21 10:07:23.316 080 13105.10 524.27 57040.24 88888.00 2009-03-21 10:07:24.316 080 13104.97 524.27 57040.48 88888.00 2009-03-21 10:07:25.316 080 13105.49 524.64 57040.48 88888.00 2009-03-21 10:07:26.316 080 13104.32 524.64 57040.73 88888.00 2009-03-21 10:07:27.316 080 13104.19 524.64 57040.85 88888.00 2009-03-21 10:07:28.316 080 13104.97 524.77 57040.24 88888.00 2009-03-21 10:07:29.316 080 13104.97 525.39 57040.48 88888.00 2009-03-21 10:07:30.316 080 13104.58 524.40 57040.24 88888.00 2009-03-21 10:07:31.316 080 13104.58 524.52 57040.36 88888.00 2009-03-21 10:07:32.316 080 13105.23 525.26 57040.36 88888.00 2009-03-21 10:07:33.316 080 13104.58 524.77 57039.87 88888.00 2009-03-21 10:07:34.316 080 13104.19 525.39 57040.00 88888.00 2009-03-21 10:07:35.316 080 13104.58 525.51 57039.75 88888.00 2009-03-21 10:07:36.316 080 13105.23 524.89 57041.09 88888.00 2009-03-21 10:07:37.316 080 13104.58 524.77 57040.73 88888.00 2009-03-21 10:07:38.316 080 13104.97 525.64 57039.87 88888.00 2009-03-21 10:07:39.316 080 13104.32 525.39 57040.36 88888.00 2009-03-21 10:07:40.316 080 13105.23 525.39 57041.09 88888.00 2009-03-21 10:07:41.316 080 13104.84 525.39 57040.61 88888.00 2009-03-21 10:07:42.316 080 13104.45 525.51 57039.50 88888.00 2009-03-21 10:07:43.316 080 13104.45 525.39 57039.87 88888.00 2009-03-21 10:07:44.316 080 13104.58 525.51 57040.48 88888.00 2009-03-21 10:07:45.316 080 13104.71 525.26 57040.24 88888.00 2009-03-21 10:07:46.316 080 13105.10 525.88 57040.00 88888.00 2009-03-21 10:07:47.316 080 13104.97 524.89 57039.50 88888.00 2009-03-21 10:07:48.316 080 13105.23 526.13 57040.24 88888.00 2009-03-21 10:07:49.316 080 13105.23 525.88 57040.00 88888.00 2009-03-21 10:07:50.316 080 13104.97 525.64 57039.87 88888.00 2009-03-21 10:07:51.316 080 13104.58 525.39 57041.09 88888.00 2009-03-21 10:07:52.316 080 13104.45 525.14 57040.12 88888.00 2009-03-21 10:07:53.316 080 13104.71 525.39 57039.50 88888.00 2009-03-21 10:07:54.316 080 13104.97 525.64 57040.12 88888.00 2009-03-21 10:07:55.316 080 13105.10 525.51 57039.75 88888.00 2009-03-21 10:07:56.316 080 13104.97 525.88 57039.87 88888.00 2009-03-21 10:07:57.316 080 13105.62 525.26 57039.14 88888.00 2009-03-21 10:07:58.316 080 13105.23 525.51 57040.48 88888.00 2009-03-21 10:07:59.316 080 13105.23 524.77 57039.75 88888.00 2009-03-21 10:08:00.316 080 13104.58 525.76 57040.00 88888.00 2009-03-21 10:08:01.316 080 13105.23 526.13 57040.48 88888.00 2009-03-21 10:08:02.316 080 13104.45 525.26 57040.00 88888.00 2009-03-21 10:08:03.316 080 13104.45 525.14 57040.12 88888.00 2009-03-21 10:08:04.316 080 13104.84 525.64 57039.75 88888.00 2009-03-21 10:08:05.316 080 13105.23 525.02 57039.50 88888.00 2009-03-21 10:08:06.316 080 13104.45 525.51 57040.24 88888.00 2009-03-21 10:08:07.316 080 13105.36 524.64 57040.36 88888.00 2009-03-21 10:08:08.316 080 13105.23 525.39 57040.24 88888.00 2009-03-21 10:08:09.316 080 13105.75 525.26 57040.12 88888.00 2009-03-21 10:08:10.316 080 13104.84 524.77 57040.24 88888.00 2009-03-21 10:08:11.316 080 13104.84 524.89 57040.24 88888.00 2009-03-21 10:08:12.316 080 13105.49 525.39 57040.00 88888.00 2009-03-21 10:08:13.316 080 13104.84 525.26 57039.75 88888.00 2009-03-21 10:08:14.316 080 13105.23 525.51 57039.75 88888.00 2009-03-21 10:08:15.316 080 13105.36 525.02 57040.24 88888.00 2009-03-21 10:08:16.316 080 13104.71 525.26 57039.38 88888.00 2009-03-21 10:08:17.316 080 13104.32 525.02 57040.12 88888.00 2009-03-21 10:08:18.316 080 13104.84 524.89 57039.38 88888.00 2009-03-21 10:08:19.316 080 13104.71 524.77 57039.26 88888.00 2009-03-21 10:08:20.316 080 13104.97 525.26 57039.75 88888.00 2009-03-21 10:08:21.316 080 13104.97 524.40 57039.75 88888.00 2009-03-21 10:08:22.316 080 13104.97 525.14 57039.38 88888.00 2009-03-21 10:08:23.316 080 13104.58 525.51 57039.87 88888.00 2009-03-21 10:08:24.316 080 13104.45 524.89 57040.00 88888.00 2009-03-21 10:08:25.316 080 13105.49 525.14 57039.87 88888.00 2009-03-21 10:08:26.316 080 13104.71 525.02 57040.00 88888.00 2009-03-21 10:08:27.316 080 13105.75 525.02 57040.24 88888.00 2009-03-21 10:08:28.316 080 13105.10 524.40 57039.87 88888.00 2009-03-21 10:08:29.316 080 13104.71 524.64 57039.50 88888.00 2009-03-21 10:08:30.316 080 13105.10 524.40 57040.48 88888.00 2009-03-21 10:08:31.316 080 13105.23 524.64 57039.75 88888.00 2009-03-21 10:08:32.316 080 13105.23 524.27 57039.75 88888.00 2009-03-21 10:08:33.316 080 13104.32 524.27 57039.63 88888.00 2009-03-21 10:08:34.316 080 13104.06 524.40 57039.26 88888.00 2009-03-21 10:08:35.316 080 13105.23 523.90 57039.38 88888.00 2009-03-21 10:08:36.316 080 13104.97 524.64 57040.12 88888.00 2009-03-21 10:08:37.316 080 13104.45 524.40 57039.75 88888.00 2009-03-21 10:08:38.316 080 13105.23 524.27 57039.38 88888.00 2009-03-21 10:08:39.316 080 13104.06 524.27 57039.87 88888.00 2009-03-21 10:08:40.316 080 13104.58 524.40 57039.50 88888.00 2009-03-21 10:08:41.316 080 13104.45 524.27 57040.12 88888.00 2009-03-21 10:08:42.316 080 13104.32 524.15 57039.63 88888.00 2009-03-21 10:08:43.316 080 13104.84 525.14 57040.24 88888.00 2009-03-21 10:08:44.316 080 13104.71 523.65 57039.63 88888.00 2009-03-21 10:08:45.316 080 13104.71 523.78 57039.63 88888.00 2009-03-21 10:08:46.316 080 13104.06 524.15 57040.00 88888.00 2009-03-21 10:08:47.316 080 13104.45 524.15 57039.63 88888.00 2009-03-21 10:08:48.316 080 13104.06 524.40 57039.50 88888.00 2009-03-21 10:08:49.316 080 13104.45 524.40 57039.63 88888.00 2009-03-21 10:08:50.316 080 13104.71 524.15 57040.24 88888.00 2009-03-21 10:08:51.316 080 13104.06 523.28 57039.87 88888.00 2009-03-21 10:08:52.316 080 13103.54 523.78 57039.38 88888.00 2009-03-21 10:08:53.316 080 13104.58 523.90 57039.87 88888.00 2009-03-21 10:08:54.316 080 13103.80 524.15 57039.50 88888.00 2009-03-21 10:08:55.316 080 13104.06 523.90 57039.26 88888.00 2009-03-21 10:08:56.316 080 13103.41 523.90 57038.89 88888.00 2009-03-21 10:08:57.316 080 13104.32 524.27 57039.63 88888.00 2009-03-21 10:08:58.316 080 13103.80 523.78 57039.38 88888.00 2009-03-21 10:08:59.316 080 13104.06 523.53 57040.00 88888.00 2009-03-21 10:09:00.316 080 13105.23 523.90 57039.14 88888.00 2009-03-21 10:09:01.316 080 13103.80 523.78 57039.38 88888.00 2009-03-21 10:09:02.316 080 13103.80 523.90 57039.26 88888.00 2009-03-21 10:09:03.316 080 13104.19 523.78 57038.77 88888.00 2009-03-21 10:09:04.316 080 13103.67 523.28 57039.50 88888.00 2009-03-21 10:09:05.316 080 13104.45 523.53 57039.75 88888.00 2009-03-21 10:09:06.316 080 13104.45 523.78 57039.50 88888.00 2009-03-21 10:09:07.316 080 13104.19 523.41 57038.89 88888.00 2009-03-21 10:09:08.316 080 13103.28 522.91 57039.38 88888.00 2009-03-21 10:09:09.316 080 13103.93 523.41 57039.63 88888.00 2009-03-21 10:09:10.316 080 13103.28 523.90 57038.77 88888.00 2009-03-21 10:09:11.316 080 13103.80 523.65 57039.63 88888.00 2009-03-21 10:09:12.316 080 13103.93 523.28 57039.63 88888.00 2009-03-21 10:09:13.316 080 13103.80 523.53 57039.63 88888.00 2009-03-21 10:09:14.316 080 13103.28 523.28 57039.63 88888.00 2009-03-21 10:09:15.316 080 13104.06 523.28 57039.63 88888.00 2009-03-21 10:09:16.316 080 13103.41 523.41 57038.89 88888.00 2009-03-21 10:09:17.316 080 13103.54 523.16 57039.87 88888.00 2009-03-21 10:09:18.316 080 13104.06 523.65 57039.26 88888.00 2009-03-21 10:09:19.316 080 13104.19 523.28 57039.87 88888.00 2009-03-21 10:09:20.316 080 13104.19 522.91 57039.87 88888.00 2009-03-21 10:09:21.316 080 13104.71 523.16 57039.63 88888.00 2009-03-21 10:09:22.316 080 13103.80 522.66 57039.63 88888.00 2009-03-21 10:09:23.316 080 13103.41 523.28 57039.14 88888.00 2009-03-21 10:09:24.316 080 13104.32 522.66 57039.26 88888.00 2009-03-21 10:09:25.316 080 13103.54 523.16 57039.38 88888.00 2009-03-21 10:09:26.316 080 13103.80 523.28 57039.14 88888.00 2009-03-21 10:09:27.316 080 13104.06 523.65 57039.50 88888.00 2009-03-21 10:09:28.316 080 13103.54 523.16 57039.87 88888.00 2009-03-21 10:09:29.316 080 13103.80 522.54 57040.24 88888.00 2009-03-21 10:09:30.316 080 13103.67 523.03 57040.00 88888.00 2009-03-21 10:09:31.316 080 13103.41 523.28 57039.50 88888.00 2009-03-21 10:09:32.316 080 13103.15 523.03 57040.12 88888.00 2009-03-21 10:09:33.316 080 13103.02 523.78 57039.38 88888.00 2009-03-21 10:09:34.316 080 13104.19 523.53 57039.63 88888.00 2009-03-21 10:09:35.316 080 13103.28 523.53 57039.50 88888.00 2009-03-21 10:09:36.316 080 13104.06 523.53 57039.50 88888.00 2009-03-21 10:09:37.316 080 13104.06 523.03 57039.50 88888.00 2009-03-21 10:09:38.316 080 13103.80 523.41 57038.77 88888.00 2009-03-21 10:09:39.316 080 13104.06 523.16 57039.50 88888.00 2009-03-21 10:09:40.316 080 13103.80 523.28 57038.89 88888.00 2009-03-21 10:09:41.316 080 13104.32 523.53 57039.38 88888.00 2009-03-21 10:09:42.316 080 13103.80 522.91 57040.12 88888.00 2009-03-21 10:09:43.316 080 13104.19 522.54 57039.50 88888.00 2009-03-21 10:09:44.316 080 13104.06 522.79 57039.26 88888.00 2009-03-21 10:09:45.316 080 13104.58 522.79 57039.50 88888.00 2009-03-21 10:09:46.316 080 13104.32 523.03 57039.63 88888.00 2009-03-21 10:09:47.316 080 13103.80 522.66 57039.63 88888.00 2009-03-21 10:09:48.316 080 13104.06 522.79 57039.75 88888.00 2009-03-21 10:09:49.316 080 13104.32 522.54 57039.87 88888.00 2009-03-21 10:09:50.315 080 13104.58 522.54 57039.75 88888.00 2009-03-21 10:09:51.315 080 13104.32 523.41 57040.12 88888.00 2009-03-21 10:09:52.315 080 13104.06 523.03 57039.50 88888.00 2009-03-21 10:09:53.315 080 13104.06 522.79 57039.38 88888.00 2009-03-21 10:09:54.315 080 13104.45 522.42 57040.00 88888.00 2009-03-21 10:09:55.315 080 13103.80 523.28 57040.12 88888.00 2009-03-21 10:09:56.315 080 13103.80 522.66 57039.02 88888.00 2009-03-21 10:09:57.315 080 13103.93 523.03 57039.75 88888.00 2009-03-21 10:09:58.315 080 13103.67 523.41 57039.63 88888.00 2009-03-21 10:09:59.315 080 13104.32 523.16 57040.24 88888.00 2009-03-21 10:10:00.315 080 13104.32 523.41 57039.50 88888.00 2009-03-21 10:10:01.315 080 13104.58 523.16 57038.65 88888.00 2009-03-21 10:10:02.315 080 13103.80 523.41 57039.75 88888.00 2009-03-21 10:10:03.315 080 13104.19 523.41 57039.38 88888.00 2009-03-21 10:10:04.315 080 13104.19 522.91 57039.63 88888.00 2009-03-21 10:10:05.315 080 13104.45 523.41 57039.63 88888.00 2009-03-21 10:10:06.315 080 13104.32 523.41 57039.63 88888.00 2009-03-21 10:10:07.315 080 13104.32 522.66 57039.02 88888.00 2009-03-21 10:10:08.315 080 13104.97 522.66 57039.50 88888.00 2009-03-21 10:10:09.315 080 13104.45 523.16 57039.02 88888.00 2009-03-21 10:10:10.315 080 13104.45 523.28 57040.00 88888.00 2009-03-21 10:10:11.315 080 13103.93 522.79 57039.63 88888.00 2009-03-21 10:10:12.315 080 13104.32 523.65 57039.50 88888.00 2009-03-21 10:10:13.315 080 13103.93 523.16 57038.41 88888.00 2009-03-21 10:10:14.315 080 13104.71 522.79 57039.14 88888.00 2009-03-21 10:10:15.315 080 13104.45 522.66 57039.75 88888.00 2009-03-21 10:10:16.315 080 13104.84 523.41 57039.87 88888.00 2009-03-21 10:10:17.315 080 13103.80 523.53 57039.63 88888.00 2009-03-21 10:10:18.315 080 13104.71 523.03 57039.14 88888.00 2009-03-21 10:10:19.315 080 13104.32 522.79 57039.02 88888.00 2009-03-21 10:10:20.315 080 13104.58 523.41 57039.75 88888.00 2009-03-21 10:10:21.315 080 13104.19 522.91 57039.63 88888.00 2009-03-21 10:10:22.315 080 13104.58 523.16 57039.63 88888.00 2009-03-21 10:10:23.315 080 13104.45 523.03 57039.38 88888.00 2009-03-21 10:10:24.315 080 13104.58 523.41 57039.02 88888.00 2009-03-21 10:10:25.315 080 13104.45 523.16 57039.63 88888.00 2009-03-21 10:10:26.315 080 13104.19 523.16 57039.75 88888.00 2009-03-21 10:10:27.315 080 13104.71 523.03 57039.26 88888.00 2009-03-21 10:10:28.315 080 13104.58 523.16 57039.63 88888.00 2009-03-21 10:10:29.315 080 13104.19 523.16 57039.50 88888.00 2009-03-21 10:10:30.315 080 13104.19 523.41 57038.89 88888.00 2009-03-21 10:10:31.315 080 13104.58 523.16 57039.14 88888.00 2009-03-21 10:10:32.315 080 13104.45 523.53 57039.50 88888.00 2009-03-21 10:10:33.315 080 13104.71 523.65 57039.63 88888.00 2009-03-21 10:10:34.315 080 13104.45 522.79 57039.63 88888.00 2009-03-21 10:10:35.315 080 13104.19 523.53 57039.38 88888.00 2009-03-21 10:10:36.315 080 13105.49 522.91 57040.36 88888.00 2009-03-21 10:10:37.315 080 13104.71 523.53 57039.02 88888.00 2009-03-21 10:10:38.315 080 13104.97 524.15 57039.50 88888.00 2009-03-21 10:10:39.315 080 13104.84 522.66 57039.87 88888.00 2009-03-21 10:10:40.315 080 13104.84 523.28 57039.75 88888.00 2009-03-21 10:10:41.315 080 13104.45 522.91 57039.38 88888.00 2009-03-21 10:10:42.315 080 13104.84 523.53 57039.63 88888.00 2009-03-21 10:10:43.315 080 13104.97 523.90 57039.87 88888.00 2009-03-21 10:10:44.315 080 13104.45 522.66 57039.63 88888.00 2009-03-21 10:10:45.315 080 13104.71 523.28 57039.75 88888.00 2009-03-21 10:10:46.315 080 13105.36 522.79 57039.87 88888.00 2009-03-21 10:10:47.315 080 13105.23 522.79 57039.87 88888.00 2009-03-21 10:10:48.315 080 13105.49 522.79 57039.87 88888.00 2009-03-21 10:10:49.315 080 13105.10 523.53 57040.00 88888.00 2009-03-21 10:10:50.315 080 13104.45 522.66 57039.50 88888.00 2009-03-21 10:10:51.315 080 13105.49 522.91 57039.14 88888.00 2009-03-21 10:10:52.315 080 13105.49 522.66 57039.75 88888.00 2009-03-21 10:10:53.315 080 13105.23 522.17 57039.02 88888.00 2009-03-21 10:10:54.315 080 13105.88 523.28 57039.38 88888.00 2009-03-21 10:10:55.315 080 13104.58 523.78 57039.87 88888.00 2009-03-21 10:10:56.315 080 13104.71 522.66 57039.50 88888.00 2009-03-21 10:10:57.315 080 13105.23 523.78 57039.63 88888.00 2009-03-21 10:10:58.315 080 13104.97 523.28 57039.38 88888.00 2009-03-21 10:10:59.315 080 13105.10 523.03 57039.75 88888.00 2009-03-21 10:11:00.315 080 13105.49 523.28 57039.63 88888.00 2009-03-21 10:11:01.315 080 13104.84 523.16 57039.38 88888.00 2009-03-21 10:11:02.315 080 13105.10 522.91 57039.14 88888.00 2009-03-21 10:11:03.315 080 13105.36 523.41 57039.50 88888.00 2009-03-21 10:11:04.315 080 13104.71 523.41 57040.00 88888.00 2009-03-21 10:11:05.315 080 13105.10 523.28 57040.00 88888.00 2009-03-21 10:11:06.315 080 13104.84 523.16 57039.63 88888.00 2009-03-21 10:11:07.315 080 13104.71 522.54 57040.00 88888.00 2009-03-21 10:11:08.315 080 13104.58 523.16 57039.14 88888.00 2009-03-21 10:11:09.315 080 13104.84 522.54 57039.63 88888.00 2009-03-21 10:11:10.315 080 13105.49 522.66 57039.38 88888.00 2009-03-21 10:11:11.315 080 13105.23 522.42 57039.87 88888.00 2009-03-21 10:11:12.315 080 13104.84 523.16 57039.14 88888.00 2009-03-21 10:11:13.315 080 13105.62 522.54 57040.00 88888.00 2009-03-21 10:11:14.315 080 13105.10 523.53 57039.14 88888.00 2009-03-21 10:11:15.315 080 13105.23 522.42 57039.26 88888.00 2009-03-21 10:11:16.315 080 13105.36 522.66 57039.50 88888.00 2009-03-21 10:11:17.315 080 13104.84 522.79 57039.14 88888.00 2009-03-21 10:11:18.315 080 13104.84 522.54 57038.77 88888.00 2009-03-21 10:11:19.315 080 13104.71 523.28 57039.02 88888.00 2009-03-21 10:11:20.315 080 13105.23 523.41 57039.26 88888.00 2009-03-21 10:11:21.315 080 13106.14 522.66 57039.14 88888.00 2009-03-21 10:11:22.315 080 13104.71 523.16 57039.87 88888.00 2009-03-21 10:11:23.315 080 13105.75 523.41 57039.75 88888.00 2009-03-21 10:11:24.315 080 13104.97 523.16 57039.87 88888.00 2009-03-21 10:11:25.315 080 13105.36 523.16 57039.63 88888.00 2009-03-21 10:11:26.315 080 13105.49 523.16 57039.14 88888.00 2009-03-21 10:11:27.315 080 13105.23 523.90 57038.77 88888.00 2009-03-21 10:11:28.315 080 13105.49 523.65 57039.26 88888.00 2009-03-21 10:11:29.315 080 13106.01 523.03 57039.02 88888.00 2009-03-21 10:11:30.315 080 13105.23 523.16 57039.14 88888.00 2009-03-21 10:11:31.315 080 13105.49 523.28 57039.14 88888.00 2009-03-21 10:11:32.315 080 13104.97 523.90 57039.14 88888.00 2009-03-21 10:11:33.315 080 13105.10 523.28 57039.50 88888.00 2009-03-21 10:11:34.315 080 13104.71 522.66 57039.50 88888.00 2009-03-21 10:11:35.315 080 13104.58 523.41 57039.38 88888.00 2009-03-21 10:11:36.315 080 13105.23 523.28 57039.02 88888.00 2009-03-21 10:11:37.315 080 13104.45 523.90 57039.14 88888.00 2009-03-21 10:11:38.315 080 13105.23 523.90 57039.38 88888.00 2009-03-21 10:11:39.315 080 13105.62 523.41 57039.02 88888.00 2009-03-21 10:11:40.315 080 13104.97 524.15 57039.63 88888.00 2009-03-21 10:11:41.315 080 13104.71 523.53 57039.50 88888.00 2009-03-21 10:11:42.315 080 13104.97 523.78 57040.00 88888.00 2009-03-21 10:11:43.315 080 13105.62 523.65 57039.75 88888.00 2009-03-21 10:11:44.315 080 13105.88 522.79 57039.26 88888.00 2009-03-21 10:11:45.315 080 13105.23 523.28 57039.63 88888.00 2009-03-21 10:11:46.315 080 13105.75 522.79 57039.02 88888.00 2009-03-21 10:11:47.315 080 13104.97 524.03 57039.14 88888.00 2009-03-21 10:11:48.315 080 13105.62 523.78 57039.75 88888.00 2009-03-21 10:11:49.315 080 13105.10 523.16 57039.26 88888.00 2009-03-21 10:11:50.315 080 13105.36 524.03 57039.38 88888.00 2009-03-21 10:11:51.315 080 13105.62 523.53 57039.38 88888.00 2009-03-21 10:11:52.315 080 13104.97 524.52 57039.26 88888.00 2009-03-21 10:11:53.315 080 13105.23 523.65 57039.02 88888.00 2009-03-21 10:11:54.315 080 13105.36 524.03 57039.26 88888.00 2009-03-21 10:11:55.315 080 13105.23 523.28 57038.28 88888.00 2009-03-21 10:11:56.315 080 13105.23 524.03 57039.02 88888.00 2009-03-21 10:11:57.315 080 13105.23 523.78 57039.75 88888.00 2009-03-21 10:11:58.315 080 13105.62 524.27 57039.02 88888.00 2009-03-21 10:11:59.315 080 13105.49 524.15 57039.50 88888.00 2009-03-21 10:12:00.315 080 13105.10 523.41 57039.63 88888.00 2009-03-21 10:12:01.315 080 13105.36 524.15 57039.02 88888.00 2009-03-21 10:12:02.315 080 13105.23 523.78 57039.26 88888.00 2009-03-21 10:12:03.315 080 13105.10 523.41 57039.26 88888.00 2009-03-21 10:12:04.315 080 13105.10 524.03 57039.38 88888.00 2009-03-21 10:12:05.315 080 13105.36 524.40 57039.63 88888.00 2009-03-21 10:12:06.315 080 13105.36 523.65 57038.77 88888.00 2009-03-21 10:12:07.315 080 13104.58 523.90 57039.26 88888.00 2009-03-21 10:12:08.315 080 13104.71 523.78 57039.02 88888.00 2009-03-21 10:12:09.315 080 13104.45 523.53 57039.87 88888.00 2009-03-21 10:12:10.315 080 13104.71 524.27 57039.14 88888.00 2009-03-21 10:12:11.315 080 13105.62 523.16 57039.26 88888.00 2009-03-21 10:12:12.315 080 13104.19 523.28 57038.89 88888.00 2009-03-21 10:12:13.315 080 13105.10 524.03 57039.02 88888.00 2009-03-21 10:12:14.315 080 13104.58 524.15 57039.14 88888.00 2009-03-21 10:12:15.315 080 13104.97 524.52 57039.50 88888.00 2009-03-21 10:12:16.315 080 13104.71 523.41 57039.87 88888.00 2009-03-21 10:12:17.315 080 13105.23 523.78 57039.38 88888.00 2009-03-21 10:12:18.315 080 13104.45 524.03 57039.38 88888.00 2009-03-21 10:12:19.315 080 13104.19 523.53 57039.38 88888.00 2009-03-21 10:12:20.315 080 13105.36 523.78 57039.14 88888.00 2009-03-21 10:12:21.315 080 13104.58 523.41 57039.50 88888.00 2009-03-21 10:12:22.315 080 13104.71 523.90 57039.50 88888.00 2009-03-21 10:12:23.315 080 13104.71 523.03 57039.26 88888.00 2009-03-21 10:12:24.315 080 13104.19 523.41 57039.38 88888.00 2009-03-21 10:12:25.315 080 13104.58 523.78 57039.87 88888.00 2009-03-21 10:12:26.315 080 13103.93 523.28 57038.89 88888.00 2009-03-21 10:12:27.315 080 13104.19 523.53 57039.02 88888.00 2009-03-21 10:12:28.315 080 13104.45 524.03 57038.89 88888.00 2009-03-21 10:12:29.315 080 13103.93 523.41 57038.41 88888.00 2009-03-21 10:12:30.315 080 13104.19 523.28 57039.14 88888.00 2009-03-21 10:12:31.315 080 13104.06 523.78 57039.14 88888.00 2009-03-21 10:12:32.315 080 13104.45 523.28 57038.53 88888.00 2009-03-21 10:12:33.315 080 13104.45 523.65 57039.50 88888.00 2009-03-21 10:12:34.315 080 13104.71 523.16 57039.14 88888.00 2009-03-21 10:12:35.315 080 13104.32 523.65 57039.14 88888.00 2009-03-21 10:12:36.315 080 13104.32 522.91 57039.02 88888.00 2009-03-21 10:12:37.315 080 13104.32 523.78 57039.50 88888.00 2009-03-21 10:12:38.315 080 13104.32 523.78 57039.14 88888.00 2009-03-21 10:12:39.315 080 13104.45 523.41 57039.38 88888.00 2009-03-21 10:12:40.315 080 13104.06 523.16 57038.65 88888.00 2009-03-21 10:12:41.315 080 13104.71 523.03 57038.77 88888.00 2009-03-21 10:12:42.315 080 13104.58 523.53 57039.14 88888.00 2009-03-21 10:12:43.315 080 13104.19 523.41 57039.14 88888.00 2009-03-21 10:12:44.315 080 13103.54 522.91 57039.14 88888.00 2009-03-21 10:12:45.315 080 13103.02 522.91 57039.02 88888.00 2009-03-21 10:12:46.315 080 13104.45 522.66 57039.14 88888.00 2009-03-21 10:12:47.315 080 13103.54 522.29 57038.89 88888.00 2009-03-21 10:12:48.315 080 13104.58 522.66 57039.02 88888.00 2009-03-21 10:12:49.315 080 13103.67 522.66 57039.26 88888.00 2009-03-21 10:12:50.315 080 13103.67 522.54 57038.41 88888.00 2009-03-21 10:12:51.315 080 13104.06 521.92 57039.14 88888.00 2009-03-21 10:12:52.315 080 13103.54 522.42 57038.89 88888.00 2009-03-21 10:12:53.315 080 13104.19 522.29 57038.53 88888.00 2009-03-21 10:12:54.315 080 13104.06 522.29 57038.77 88888.00 2009-03-21 10:12:55.315 080 13103.67 521.92 57038.77 88888.00 2009-03-21 10:12:56.315 080 13103.93 521.80 57038.65 88888.00 2009-03-21 10:12:57.315 080 13103.93 522.04 57038.89 88888.00 2009-03-21 10:12:58.315 080 13103.67 521.55 57039.14 88888.00 2009-03-21 10:12:59.315 080 13104.06 522.42 57038.41 88888.00 2009-03-21 10:13:00.315 080 13104.19 521.42 57038.41 88888.00 2009-03-21 10:13:01.315 080 13104.06 521.30 57039.26 88888.00 2009-03-21 10:13:02.315 080 13104.19 521.18 57039.14 88888.00 2009-03-21 10:13:03.315 080 13104.58 521.92 57038.77 88888.00 2009-03-21 10:13:04.315 080 13104.32 520.68 57039.02 88888.00 2009-03-21 10:13:05.315 080 13104.97 521.18 57038.65 88888.00 2009-03-21 10:13:06.315 080 13104.32 520.93 57038.65 88888.00 2009-03-21 10:13:07.315 080 13104.19 520.81 57038.41 88888.00 2009-03-21 10:13:08.315 080 13104.19 520.93 57038.77 88888.00 2009-03-21 10:13:09.315 080 13104.06 520.81 57038.89 88888.00 2009-03-21 10:13:10.315 080 13103.28 520.68 57038.89 88888.00 2009-03-21 10:13:11.315 080 13103.80 521.30 57037.67 88888.00 2009-03-21 10:13:12.315 080 13103.93 521.55 57038.53 88888.00 2009-03-21 10:13:13.315 080 13103.80 520.93 57038.65 88888.00 2009-03-21 10:13:14.315 080 13104.19 520.68 57038.77 88888.00 2009-03-21 10:13:15.315 080 13103.67 520.19 57038.41 88888.00 2009-03-21 10:13:16.315 080 13103.93 519.94 57038.28 88888.00 2009-03-21 10:13:17.315 080 13103.80 520.81 57038.16 88888.00 2009-03-21 10:13:18.315 080 13104.19 520.56 57038.53 88888.00 2009-03-21 10:13:19.315 080 13103.54 520.06 57038.53 88888.00 2009-03-21 10:13:20.315 080 13104.19 520.43 57038.77 88888.00 2009-03-21 10:13:21.315 080 13103.67 519.81 57038.28 88888.00 2009-03-21 10:13:22.315 080 13103.15 520.31 57037.67 88888.00 2009-03-21 10:13:23.315 080 13104.06 519.69 57037.91 88888.00 2009-03-21 10:13:24.315 080 13103.54 519.69 57038.41 88888.00 2009-03-21 10:13:25.315 080 13102.63 519.81 57038.53 88888.00 2009-03-21 10:13:26.315 080 13103.80 520.56 57038.16 88888.00 2009-03-21 10:13:27.315 080 13103.41 519.44 57038.41 88888.00 2009-03-21 10:13:28.315 080 13103.67 519.32 57038.28 88888.00 2009-03-21 10:13:29.315 080 13103.67 519.81 57038.16 88888.00 2009-03-21 10:13:30.315 080 13103.93 519.69 57038.04 88888.00 2009-03-21 10:13:31.315 080 13103.28 519.69 57038.04 88888.00 2009-03-21 10:13:32.315 080 13103.54 519.20 57038.28 88888.00 2009-03-21 10:13:33.315 080 13103.54 519.32 57037.30 88888.00 2009-03-21 10:13:34.315 080 13103.93 519.07 57037.67 88888.00 2009-03-21 10:13:35.315 080 13103.80 518.70 57038.16 88888.00 2009-03-21 10:13:36.315 080 13103.54 518.08 57037.67 88888.00 2009-03-21 10:13:37.315 080 13103.41 518.58 57037.43 88888.00 2009-03-21 10:13:38.315 080 13103.41 518.20 57037.55 88888.00 2009-03-21 10:13:39.315 080 13104.06 518.58 57038.28 88888.00 2009-03-21 10:13:40.315 080 13103.80 518.45 57037.67 88888.00 2009-03-21 10:13:41.315 080 13103.54 518.20 57037.91 88888.00 2009-03-21 10:13:42.315 080 13103.28 517.83 57038.04 88888.00 2009-03-21 10:13:43.315 080 13102.63 517.59 57037.79 88888.00 2009-03-21 10:13:44.315 080 13102.89 517.59 57037.30 88888.00 2009-03-21 10:13:45.315 080 13103.02 517.59 57037.79 88888.00 2009-03-21 10:13:46.315 080 13103.28 516.59 57037.67 88888.00 2009-03-21 10:13:47.315 080 13103.54 517.21 57037.30 88888.00 2009-03-21 10:13:48.315 080 13103.28 516.84 57037.43 88888.00 2009-03-21 10:13:49.315 080 13103.54 516.22 57037.67 88888.00 2009-03-21 10:13:50.315 080 13103.67 515.97 57037.30 88888.00 2009-03-21 10:13:51.315 080 13103.54 516.47 57036.82 88888.00 2009-03-21 10:13:52.315 080 13103.41 516.47 57037.30 88888.00 2009-03-21 10:13:53.315 080 13102.76 516.10 57037.43 88888.00 2009-03-21 10:13:54.315 080 13102.76 515.97 57037.06 88888.00 2009-03-21 10:13:55.315 080 13102.89 515.97 57036.94 88888.00 2009-03-21 10:13:56.315 080 13102.89 515.60 57037.18 88888.00 2009-03-21 10:13:57.315 080 13103.41 515.85 57037.18 88888.00 2009-03-21 10:13:58.315 080 13102.50 515.48 57037.18 88888.00 2009-03-21 10:13:59.315 080 13102.24 514.86 57037.06 88888.00 2009-03-21 10:14:00.315 080 13102.76 514.61 57036.82 88888.00 2009-03-21 10:14:01.315 080 13103.02 514.49 57036.69 88888.00 2009-03-21 10:14:02.315 080 13103.41 514.36 57036.69 88888.00 2009-03-21 10:14:03.315 080 13102.76 514.61 57037.06 88888.00 2009-03-21 10:14:04.315 080 13102.63 514.74 57036.69 88888.00 2009-03-21 10:14:05.315 080 13101.72 514.74 57036.45 88888.00 2009-03-21 10:14:06.315 080 13102.50 513.87 57036.82 88888.00 2009-03-21 10:14:07.315 080 13102.24 514.24 57036.69 88888.00 2009-03-21 10:14:08.315 080 13101.98 513.99 57036.08 88888.00 2009-03-21 10:14:09.315 080 13102.24 513.62 57037.30 88888.00 2009-03-21 10:14:10.315 080 13102.24 513.87 57036.33 88888.00 2009-03-21 10:14:11.315 080 13102.89 514.24 57036.20 88888.00 2009-03-21 10:14:12.315 080 13101.72 514.36 57035.84 88888.00 2009-03-21 10:14:13.315 080 13102.11 513.87 57037.06 88888.00 2009-03-21 10:14:14.315 080 13102.11 513.25 57036.20 88888.00 2009-03-21 10:14:15.315 080 13102.24 513.99 57036.33 88888.00 2009-03-21 10:14:16.315 080 13102.50 513.75 57036.82 88888.00 2009-03-21 10:14:17.315 080 13101.72 513.99 57035.96 88888.00 2009-03-21 10:14:18.315 080 13101.98 513.13 57036.08 88888.00 2009-03-21 10:14:19.315 080 13102.76 513.37 57035.35 88888.00 2009-03-21 10:14:20.315 080 13102.11 513.25 57035.71 88888.00 2009-03-21 10:14:21.315 080 13102.11 513.25 57036.33 88888.00 2009-03-21 10:14:22.315 080 13101.72 513.75 57035.35 88888.00 2009-03-21 10:14:23.315 080 13101.59 512.88 57036.20 88888.00 2009-03-21 10:14:24.315 080 13101.20 514.36 57034.98 88888.00 2009-03-21 10:14:25.315 080 13101.46 513.50 57035.35 88888.00 2009-03-21 10:14:26.315 080 13101.33 513.25 57035.35 88888.00 2009-03-21 10:14:27.315 080 13101.59 513.00 57035.96 88888.00 2009-03-21 10:14:28.315 080 13101.85 513.87 57035.84 88888.00 2009-03-21 10:14:29.315 080 13101.72 513.37 57035.23 88888.00 2009-03-21 10:14:30.315 080 13100.68 512.88 57035.35 88888.00 2009-03-21 10:14:31.315 080 13101.07 513.13 57035.11 88888.00 2009-03-21 10:14:32.315 080 13101.46 513.00 57034.86 88888.00 2009-03-21 10:14:33.315 080 13100.55 512.75 57035.23 88888.00 2009-03-21 10:14:34.315 080 13100.55 513.13 57035.59 88888.00 2009-03-21 10:14:35.315 080 13100.55 513.37 57034.49 88888.00 2009-03-21 10:14:36.315 080 13101.07 513.00 57034.74 88888.00 2009-03-21 10:14:37.315 080 13100.16 513.00 57034.37 88888.00 2009-03-21 10:14:38.315 080 13100.68 513.25 57034.00 88888.00 2009-03-21 10:14:39.315 080 13100.16 512.75 57034.61 88888.00 2009-03-21 10:14:40.315 080 13100.29 513.00 57034.37 88888.00 2009-03-21 10:14:41.315 080 13101.07 513.50 57034.61 88888.00 2009-03-21 10:14:42.315 080 13100.68 513.50 57034.61 88888.00 2009-03-21 10:14:43.315 080 13100.29 512.88 57033.76 88888.00 2009-03-21 10:14:44.315 080 13099.90 512.88 57034.00 88888.00 2009-03-21 10:14:45.315 080 13100.42 512.88 57033.88 88888.00 2009-03-21 10:14:46.315 080 13100.03 513.25 57034.37 88888.00 2009-03-21 10:14:47.315 080 13099.64 513.50 57034.49 88888.00 2009-03-21 10:14:48.315 080 13099.90 513.50 57034.12 88888.00 2009-03-21 10:14:49.315 080 13100.03 513.50 57033.64 88888.00 2009-03-21 10:14:50.315 080 13099.12 513.50 57034.12 88888.00 2009-03-21 10:14:51.315 080 13100.16 513.75 57033.88 88888.00 2009-03-21 10:14:52.315 080 13099.25 513.87 57033.88 88888.00 2009-03-21 10:14:53.315 080 13099.77 513.00 57033.64 88888.00 2009-03-21 10:14:54.315 080 13099.77 513.75 57033.02 88888.00 2009-03-21 10:14:55.315 080 13100.55 514.12 57033.64 88888.00 2009-03-21 10:14:56.315 080 13100.16 513.62 57033.27 88888.00 2009-03-21 10:14:57.315 080 13099.64 513.99 57033.64 88888.00 2009-03-21 10:14:58.315 080 13099.77 514.49 57034.00 88888.00 2009-03-21 10:14:59.315 080 13099.90 514.86 57033.76 88888.00 2009-03-21 10:15:00.315 080 13099.38 514.36 57033.02 88888.00 2009-03-21 10:15:01.315 080 13099.90 514.49 57033.39 88888.00 2009-03-21 10:15:02.315 080 13099.12 515.23 57033.64 88888.00 2009-03-21 10:15:03.315 080 13099.77 513.87 57034.12 88888.00 2009-03-21 10:15:04.315 080 13100.29 513.99 57033.39 88888.00 2009-03-21 10:15:05.315 080 13099.38 514.36 57032.90 88888.00 2009-03-21 10:15:06.315 080 13099.51 514.98 57033.76 88888.00 2009-03-21 10:15:07.315 080 13099.64 513.87 57033.27 88888.00 2009-03-21 10:15:08.315 080 13098.99 515.11 57033.88 88888.00 2009-03-21 10:15:09.315 080 13099.77 514.98 57032.41 88888.00 2009-03-21 10:15:10.315 080 13099.38 514.86 57033.02 88888.00 2009-03-21 10:15:11.315 080 13099.90 515.11 57033.39 88888.00 2009-03-21 10:15:12.315 080 13100.42 515.60 57033.64 88888.00 2009-03-21 10:15:13.315 080 13099.51 515.23 57032.90 88888.00 2009-03-21 10:15:14.315 080 13099.77 514.61 57033.52 88888.00 2009-03-21 10:15:15.315 080 13100.16 514.86 57033.02 88888.00 2009-03-21 10:15:16.315 080 13099.25 515.60 57033.15 88888.00 2009-03-21 10:15:17.315 080 13099.64 515.73 57033.02 88888.00 2009-03-21 10:15:18.315 080 13099.38 515.48 57033.52 88888.00 2009-03-21 10:15:19.315 080 13099.38 515.73 57033.15 88888.00 2009-03-21 10:15:20.315 080 13099.12 514.86 57032.78 88888.00 2009-03-21 10:15:21.315 080 13100.29 515.48 57032.41 88888.00 2009-03-21 10:15:22.315 080 13099.64 515.60 57033.64 88888.00 2009-03-21 10:15:23.315 080 13100.29 515.23 57033.27 88888.00 2009-03-21 10:15:24.315 080 13099.51 514.24 57033.64 88888.00 2009-03-21 10:15:25.315 080 13099.90 514.74 57033.02 88888.00 2009-03-21 10:15:26.315 080 13099.77 515.23 57032.66 88888.00 2009-03-21 10:15:27.315 080 13099.90 515.48 57033.02 88888.00 2009-03-21 10:15:28.315 080 13100.16 514.98 57032.66 88888.00 2009-03-21 10:15:29.315 080 13100.42 515.11 57032.78 88888.00 2009-03-21 10:15:30.315 080 13100.42 514.24 57033.64 88888.00 2009-03-21 10:15:31.315 080 13100.55 514.86 57032.54 88888.00 2009-03-21 10:15:32.315 080 13100.29 515.23 57032.90 88888.00 2009-03-21 10:15:33.315 080 13100.81 514.74 57033.27 88888.00 2009-03-21 10:15:34.315 080 13100.16 515.11 57032.78 88888.00 2009-03-21 10:15:35.315 080 13099.64 515.73 57032.78 88888.00 2009-03-21 10:15:36.315 080 13100.81 515.85 57033.15 88888.00 2009-03-21 10:15:37.315 080 13100.16 514.36 57033.39 88888.00 2009-03-21 10:15:38.315 080 13100.55 514.86 57033.64 88888.00 2009-03-21 10:15:39.315 080 13100.68 515.11 57033.27 88888.00 2009-03-21 10:15:40.315 080 13101.07 515.36 57033.15 88888.00 2009-03-21 10:15:41.315 080 13100.55 515.11 57033.88 88888.00 2009-03-21 10:15:42.315 080 13100.29 515.48 57033.39 88888.00 2009-03-21 10:15:43.315 080 13100.81 514.74 57033.02 88888.00 2009-03-21 10:15:44.315 080 13099.90 515.60 57033.52 88888.00 2009-03-21 10:15:45.315 080 13100.42 514.86 57033.76 88888.00 2009-03-21 10:15:46.315 080 13100.55 514.98 57033.76 88888.00 2009-03-21 10:15:47.315 080 13100.55 514.74 57033.39 88888.00 2009-03-21 10:15:48.315 080 13100.68 514.86 57033.52 88888.00 2009-03-21 10:15:49.315 080 13100.81 514.98 57033.64 88888.00 2009-03-21 10:15:50.315 080 13100.81 514.86 57033.52 88888.00 2009-03-21 10:15:51.315 080 13100.29 514.12 57033.15 88888.00 2009-03-21 10:15:52.315 080 13100.42 514.36 57033.52 88888.00 2009-03-21 10:15:53.315 080 13100.55 514.24 57033.88 88888.00 2009-03-21 10:15:54.315 080 13100.16 514.12 57033.15 88888.00 2009-03-21 10:15:55.315 080 13100.16 514.12 57033.15 88888.00 2009-03-21 10:15:56.315 080 13100.68 514.61 57033.02 88888.00 2009-03-21 10:15:57.315 080 13100.55 514.49 57033.02 88888.00 2009-03-21 10:15:58.315 080 13100.55 513.99 57033.02 88888.00 2009-03-21 10:15:59.315 080 13100.42 513.87 57033.39 88888.00 2009-03-21 10:16:00.315 080 13100.16 513.62 57033.39 88888.00 2009-03-21 10:16:01.315 080 13100.16 513.25 57033.88 88888.00 2009-03-21 10:16:02.315 080 13100.55 513.50 57034.00 88888.00 2009-03-21 10:16:03.315 080 13100.03 513.87 57033.27 88888.00 2009-03-21 10:16:04.315 080 13099.90 513.25 57033.27 88888.00 2009-03-21 10:16:05.315 080 13099.64 513.50 57033.27 88888.00 2009-03-21 10:16:06.315 080 13099.90 512.51 57034.00 88888.00 2009-03-21 10:16:07.315 080 13100.16 512.63 57032.78 88888.00 2009-03-21 10:16:08.315 080 13100.16 512.38 57033.76 88888.00 2009-03-21 10:16:09.315 080 13100.29 512.88 57032.90 88888.00 2009-03-21 10:16:10.315 080 13100.55 513.37 57033.52 88888.00 2009-03-21 10:16:11.315 080 13100.16 512.63 57033.15 88888.00 2009-03-21 10:16:12.315 080 13099.77 512.88 57033.64 88888.00 2009-03-21 10:16:13.315 080 13100.03 512.75 57033.27 88888.00 2009-03-21 10:16:14.315 080 13100.03 512.75 57033.15 88888.00 2009-03-21 10:16:15.315 080 13100.16 513.13 57033.15 88888.00 2009-03-21 10:16:16.315 080 13099.90 513.00 57033.76 88888.00 2009-03-21 10:16:17.315 080 13100.42 513.25 57033.39 88888.00 2009-03-21 10:16:18.315 080 13100.29 512.26 57033.52 88888.00 2009-03-21 10:16:19.315 080 13099.90 512.63 57032.78 88888.00 2009-03-21 10:16:20.315 080 13100.03 512.38 57033.27 88888.00 2009-03-21 10:16:21.315 080 13100.03 512.75 57033.02 88888.00 2009-03-21 10:16:22.315 080 13100.29 512.51 57032.90 88888.00 2009-03-21 10:16:23.315 080 13100.29 512.26 57033.64 88888.00 2009-03-21 10:16:24.315 080 13100.42 512.38 57033.15 88888.00 2009-03-21 10:16:25.315 080 13100.29 512.26 57032.66 88888.00 2009-03-21 10:16:26.315 080 13100.03 512.63 57033.27 88888.00 2009-03-21 10:16:27.315 080 13100.03 512.38 57033.27 88888.00 2009-03-21 10:16:28.315 080 13100.68 512.01 57033.39 88888.00 2009-03-21 10:16:29.315 080 13100.42 512.14 57033.76 88888.00 2009-03-21 10:16:30.315 080 13101.07 511.76 57032.41 88888.00 2009-03-21 10:16:31.315 080 13100.16 512.26 57032.78 88888.00 2009-03-21 10:16:32.315 080 13101.46 512.01 57033.15 88888.00 2009-03-21 10:16:33.315 080 13100.81 511.89 57033.27 88888.00 2009-03-21 10:16:34.315 080 13100.94 511.76 57033.52 88888.00 2009-03-21 10:16:35.315 080 13100.16 512.63 57033.39 88888.00 2009-03-21 10:16:36.315 080 13100.94 512.14 57033.39 88888.00 2009-03-21 10:16:37.315 080 13100.42 512.75 57033.64 88888.00 2009-03-21 10:16:38.315 080 13101.72 513.00 57033.64 88888.00 2009-03-21 10:16:39.315 080 13101.20 512.63 57033.39 88888.00 2009-03-21 10:16:40.315 080 13100.94 511.89 57033.64 88888.00 2009-03-21 10:16:41.315 080 13101.07 512.75 57033.39 88888.00 2009-03-21 10:16:42.315 080 13101.72 512.75 57033.27 88888.00 2009-03-21 10:16:43.315 080 13100.94 512.63 57033.27 88888.00 2009-03-21 10:16:44.315 080 13101.59 512.01 57033.27 88888.00 2009-03-21 10:16:45.315 080 13100.81 512.01 57033.15 88888.00 2009-03-21 10:16:46.315 080 13101.33 512.51 57032.90 88888.00 2009-03-21 10:16:47.315 080 13100.94 512.63 57033.02 88888.00 2009-03-21 10:16:48.315 080 13101.07 511.89 57033.52 88888.00 2009-03-21 10:16:49.315 080 13101.46 512.51 57033.88 88888.00 2009-03-21 10:16:50.315 080 13101.72 511.64 57033.76 88888.00 2009-03-21 10:16:51.315 080 13101.85 511.64 57033.39 88888.00 2009-03-21 10:16:52.315 080 13102.24 511.39 57033.27 88888.00 2009-03-21 10:16:53.315 080 13102.24 512.14 57034.00 88888.00 2009-03-21 10:16:54.315 080 13102.11 511.52 57033.76 88888.00 2009-03-21 10:16:55.315 080 13101.46 512.26 57033.52 88888.00 2009-03-21 10:16:56.315 080 13101.72 511.64 57033.52 88888.00 2009-03-21 10:16:57.315 080 13101.72 511.64 57034.25 88888.00 2009-03-21 10:16:58.315 080 13101.20 511.64 57033.88 88888.00 2009-03-21 10:16:59.315 080 13101.33 512.14 57033.88 88888.00 2009-03-21 10:17:00.315 080 13101.07 511.76 57034.37 88888.00 2009-03-21 10:17:01.315 080 13101.72 511.76 57033.39 88888.00 2009-03-21 10:17:02.315 080 13101.20 511.76 57034.25 88888.00 2009-03-21 10:17:03.315 080 13101.59 511.89 57032.90 88888.00 2009-03-21 10:17:04.315 080 13101.20 511.76 57033.52 88888.00 2009-03-21 10:17:05.315 080 13101.33 511.89 57034.37 88888.00 2009-03-21 10:17:06.315 080 13101.72 511.52 57033.02 88888.00 2009-03-21 10:17:07.315 080 13101.46 511.39 57033.64 88888.00 2009-03-21 10:17:08.315 080 13102.24 511.27 57034.00 88888.00 2009-03-21 10:17:09.315 080 13101.72 511.39 57033.88 88888.00 2009-03-21 10:17:10.315 080 13101.46 511.52 57034.12 88888.00 2009-03-21 10:17:11.315 080 13101.59 510.77 57034.00 88888.00 2009-03-21 10:17:12.315 080 13101.72 511.64 57034.00 88888.00 2009-03-21 10:17:13.315 080 13101.59 511.52 57034.00 88888.00 2009-03-21 10:17:14.315 080 13101.85 511.52 57034.25 88888.00 2009-03-21 10:17:15.315 080 13102.89 511.27 57033.64 88888.00 2009-03-21 10:17:16.315 080 13101.98 511.39 57033.39 88888.00 2009-03-21 10:17:17.315 080 13102.11 511.39 57033.39 88888.00 2009-03-21 10:17:18.315 080 13101.72 510.90 57033.64 88888.00 2009-03-21 10:17:19.315 080 13102.89 510.40 57034.12 88888.00 2009-03-21 10:17:20.315 080 13102.37 510.77 57034.25 88888.00 2009-03-21 10:17:21.315 080 13101.85 510.65 57034.00 88888.00 2009-03-21 10:17:22.315 080 13102.11 510.77 57034.25 88888.00 2009-03-21 10:17:23.315 080 13102.37 510.03 57033.88 88888.00 2009-03-21 10:17:24.315 080 13101.72 510.90 57033.76 88888.00 2009-03-21 10:17:25.315 080 13102.24 511.14 57034.12 88888.00 2009-03-21 10:17:26.315 080 13102.37 510.40 57034.37 88888.00 2009-03-21 10:17:27.315 080 13103.02 511.14 57033.64 88888.00 2009-03-21 10:17:28.315 080 13102.76 510.53 57033.64 88888.00 2009-03-21 10:17:29.315 080 13102.37 510.90 57033.88 88888.00 2009-03-21 10:17:30.315 080 13102.37 511.52 57033.64 88888.00 2009-03-21 10:17:31.315 080 13102.37 511.14 57033.88 88888.00 2009-03-21 10:17:32.315 080 13102.37 510.77 57033.76 88888.00 2009-03-21 10:17:33.315 080 13101.72 511.39 57033.64 88888.00 2009-03-21 10:17:34.315 080 13102.37 511.14 57033.64 88888.00 2009-03-21 10:17:35.315 080 13102.11 512.01 57034.25 88888.00 2009-03-21 10:17:36.315 080 13102.89 511.27 57033.52 88888.00 2009-03-21 10:17:37.315 080 13102.76 511.64 57033.39 88888.00 2009-03-21 10:17:38.315 080 13103.02 511.76 57033.15 88888.00 2009-03-21 10:17:39.315 080 13102.89 512.26 57033.76 88888.00 2009-03-21 10:17:40.315 080 13102.63 512.63 57033.64 88888.00 2009-03-21 10:17:41.315 080 13102.63 511.89 57033.15 88888.00 2009-03-21 10:17:42.315 080 13103.02 512.26 57033.64 88888.00 2009-03-21 10:17:43.315 080 13102.76 512.01 57033.02 88888.00 2009-03-21 10:17:44.315 080 13103.54 511.64 57033.39 88888.00 2009-03-21 10:17:45.315 080 13102.89 511.52 57034.25 88888.00 2009-03-21 10:17:46.315 080 13103.41 512.14 57033.52 88888.00 2009-03-21 10:17:47.315 080 13102.89 512.26 57034.00 88888.00 2009-03-21 10:17:48.315 080 13102.76 512.38 57033.39 88888.00 2009-03-21 10:17:49.315 080 13102.76 512.88 57034.00 88888.00 2009-03-21 10:17:50.315 080 13103.28 512.38 57034.00 88888.00 2009-03-21 10:17:51.315 080 13103.15 512.26 57033.27 88888.00 2009-03-21 10:17:52.315 080 13102.89 512.75 57033.64 88888.00 2009-03-21 10:17:53.315 080 13103.67 512.63 57034.25 88888.00 2009-03-21 10:17:54.315 080 13103.15 512.51 57032.78 88888.00 2009-03-21 10:17:55.315 080 13103.54 513.00 57034.00 88888.00 2009-03-21 10:17:56.315 080 13103.80 512.63 57033.52 88888.00 2009-03-21 10:17:57.315 080 13103.41 513.37 57033.15 88888.00 2009-03-21 10:17:58.315 080 13104.06 513.87 57033.15 88888.00 2009-03-21 10:17:59.315 080 13103.02 513.87 57033.52 88888.00 2009-03-21 10:18:00.315 080 13103.67 513.37 57034.25 88888.00 2009-03-21 10:18:01.315 080 13103.80 513.87 57032.90 88888.00 2009-03-21 10:18:02.315 080 13103.67 513.75 57033.39 88888.00 2009-03-21 10:18:03.315 080 13103.80 513.13 57032.78 88888.00 2009-03-21 10:18:04.315 080 13103.02 513.87 57033.52 88888.00 2009-03-21 10:18:05.315 080 13103.28 514.49 57033.15 88888.00 2009-03-21 10:18:06.315 080 13102.76 513.50 57033.64 88888.00 2009-03-21 10:18:07.315 080 13103.28 514.24 57034.12 88888.00 2009-03-21 10:18:08.315 080 13103.41 514.24 57033.52 88888.00 2009-03-21 10:18:09.315 080 13103.54 513.75 57033.27 88888.00 2009-03-21 10:18:10.315 080 13102.76 514.49 57033.27 88888.00 2009-03-21 10:18:11.315 080 13103.67 513.99 57033.02 88888.00 2009-03-21 10:18:12.315 080 13104.19 513.50 57033.76 88888.00 2009-03-21 10:18:13.315 080 13103.93 513.75 57032.90 88888.00 2009-03-21 10:18:14.315 080 13103.54 513.75 57033.52 88888.00 2009-03-21 10:18:15.315 080 13103.67 514.36 57033.76 88888.00 2009-03-21 10:18:16.315 080 13103.80 514.12 57033.52 88888.00 2009-03-21 10:18:17.315 080 13104.06 515.23 57033.64 88888.00 2009-03-21 10:18:18.315 080 13103.80 514.61 57033.88 88888.00 2009-03-21 10:18:19.315 080 13103.41 515.11 57034.00 88888.00 2009-03-21 10:18:20.315 080 13103.02 514.98 57034.00 88888.00 2009-03-21 10:18:21.315 080 13104.06 514.86 57034.25 88888.00 2009-03-21 10:18:22.315 080 13103.41 515.23 57033.39 88888.00 2009-03-21 10:18:23.315 080 13103.80 515.11 57033.88 88888.00 2009-03-21 10:18:24.315 080 13103.80 514.12 57034.37 88888.00 2009-03-21 10:18:25.315 080 13103.93 515.11 57033.02 88888.00 2009-03-21 10:18:26.315 080 13104.06 515.36 57033.27 88888.00 2009-03-21 10:18:27.315 080 13104.06 515.48 57033.76 88888.00 2009-03-21 10:18:28.315 080 13103.41 514.98 57034.00 88888.00 2009-03-21 10:18:29.315 080 13103.54 514.86 57034.49 88888.00 2009-03-21 10:18:30.315 080 13103.28 514.86 57033.27 88888.00 2009-03-21 10:18:31.315 080 13103.67 515.85 57033.52 88888.00 2009-03-21 10:18:32.315 080 13103.41 515.73 57033.52 88888.00 2009-03-21 10:18:33.315 080 13103.67 514.98 57033.64 88888.00 2009-03-21 10:18:34.315 080 13104.19 515.48 57034.12 88888.00 2009-03-21 10:18:35.315 080 13103.54 515.36 57033.76 88888.00 2009-03-21 10:18:36.315 080 13103.41 515.36 57034.00 88888.00 2009-03-21 10:18:37.315 080 13104.06 515.60 57033.52 88888.00 2009-03-21 10:18:38.315 080 13104.06 516.47 57033.76 88888.00 2009-03-21 10:18:39.315 080 13104.19 515.60 57034.25 88888.00 2009-03-21 10:18:40.315 080 13104.58 515.36 57034.00 88888.00 2009-03-21 10:18:41.315 080 13103.93 515.60 57034.12 88888.00 2009-03-21 10:18:42.315 080 13104.45 515.97 57034.25 88888.00 2009-03-21 10:18:43.315 080 13103.54 516.10 57034.00 88888.00 2009-03-21 10:18:44.315 080 13104.45 515.36 57033.76 88888.00 2009-03-21 10:18:45.315 080 13104.06 516.59 57033.64 88888.00 2009-03-21 10:18:46.315 080 13103.54 515.60 57034.00 88888.00 2009-03-21 10:18:47.315 080 13104.58 515.85 57033.39 88888.00 2009-03-21 10:18:48.315 080 13103.02 515.73 57033.52 88888.00 2009-03-21 10:18:49.315 080 13104.32 515.60 57033.64 88888.00 2009-03-21 10:18:50.315 080 13103.80 514.98 57033.52 88888.00 2009-03-21 10:18:51.315 080 13104.19 515.85 57033.88 88888.00 2009-03-21 10:18:52.315 080 13104.32 515.73 57033.64 88888.00 2009-03-21 10:18:53.315 080 13103.80 515.11 57034.37 88888.00 2009-03-21 10:18:54.315 080 13103.15 514.61 57033.76 88888.00 2009-03-21 10:18:55.315 080 13103.80 514.61 57033.64 88888.00 2009-03-21 10:18:56.315 080 13104.45 514.98 57033.76 88888.00 2009-03-21 10:18:57.315 080 13104.19 515.23 57034.00 88888.00 2009-03-21 10:18:58.315 080 13104.58 514.86 57033.76 88888.00 2009-03-21 10:18:59.315 080 13103.67 515.11 57033.88 88888.00 2009-03-21 10:19:00.315 080 13104.32 515.23 57033.88 88888.00 2009-03-21 10:19:01.315 080 13103.93 514.49 57034.12 88888.00 2009-03-21 10:19:02.315 080 13104.32 514.74 57035.23 88888.00 2009-03-21 10:19:03.315 080 13104.06 514.86 57034.00 88888.00 2009-03-21 10:19:04.315 080 13104.45 514.61 57034.25 88888.00 2009-03-21 10:19:05.315 080 13104.45 514.12 57034.12 88888.00 2009-03-21 10:19:06.315 080 13104.71 514.36 57034.25 88888.00 2009-03-21 10:19:07.315 080 13104.45 514.61 57034.25 88888.00 2009-03-21 10:19:08.315 080 13104.32 513.99 57034.00 88888.00 2009-03-21 10:19:09.315 080 13104.19 514.61 57034.74 88888.00 2009-03-21 10:19:10.315 080 13104.45 513.87 57034.61 88888.00 2009-03-21 10:19:11.315 080 13104.58 514.24 57033.39 88888.00 2009-03-21 10:19:12.315 080 13103.80 513.50 57034.37 88888.00 2009-03-21 10:19:13.315 080 13104.45 513.37 57034.12 88888.00 2009-03-21 10:19:14.315 080 13104.19 513.62 57033.88 88888.00 2009-03-21 10:19:15.315 080 13103.41 513.50 57034.25 88888.00 2009-03-21 10:19:16.315 080 13103.80 513.37 57033.64 88888.00 2009-03-21 10:19:17.315 080 13104.45 513.75 57033.88 88888.00 2009-03-21 10:19:18.315 080 13104.32 513.37 57034.00 88888.00 2009-03-21 10:19:19.315 080 13104.45 513.25 57034.12 88888.00 2009-03-21 10:19:20.315 080 13104.32 512.38 57034.49 88888.00 2009-03-21 10:19:21.315 080 13104.19 512.88 57034.12 88888.00 2009-03-21 10:19:22.315 080 13104.19 512.51 57034.49 88888.00 2009-03-21 10:19:23.315 080 13104.45 512.63 57034.25 88888.00 2009-03-21 10:19:24.315 080 13104.19 512.51 57034.12 88888.00 2009-03-21 10:19:25.315 080 13104.97 512.38 57034.86 88888.00 2009-03-21 10:19:26.315 080 13104.19 512.63 57034.25 88888.00 2009-03-21 10:19:27.315 080 13104.32 512.26 57034.49 88888.00 2009-03-21 10:19:28.315 080 13104.19 511.89 57034.74 88888.00 2009-03-21 10:19:29.315 080 13103.93 512.26 57034.25 88888.00 2009-03-21 10:19:30.315 080 13104.45 512.14 57034.98 88888.00 2009-03-21 10:19:31.315 080 13104.32 511.27 57034.74 88888.00 2009-03-21 10:19:32.315 080 13104.45 511.14 57034.49 88888.00 2009-03-21 10:19:33.315 080 13104.06 511.64 57034.74 88888.00 2009-03-21 10:19:34.315 080 13103.93 511.64 57034.49 88888.00 2009-03-21 10:19:35.315 080 13104.58 511.39 57034.37 88888.00 2009-03-21 10:19:36.315 080 13104.19 511.14 57034.12 88888.00 2009-03-21 10:19:37.315 080 13104.45 510.40 57034.00 88888.00 2009-03-21 10:19:38.315 080 13104.58 510.90 57034.00 88888.00 2009-03-21 10:19:39.315 080 13103.67 511.14 57033.76 88888.00 2009-03-21 10:19:40.315 080 13104.19 510.77 57034.49 88888.00 2009-03-21 10:19:41.315 080 13104.71 510.40 57034.12 88888.00 2009-03-21 10:19:42.315 080 13104.32 510.77 57034.00 88888.00 2009-03-21 10:19:43.315 080 13104.45 510.28 57033.88 88888.00 2009-03-21 10:19:44.315 080 13104.06 510.28 57034.49 88888.00 2009-03-21 10:19:45.315 080 13104.71 510.90 57034.00 88888.00 2009-03-21 10:19:46.315 080 13104.45 510.40 57033.76 88888.00 2009-03-21 10:19:47.315 080 13104.84 510.40 57034.61 88888.00 2009-03-21 10:19:48.315 080 13104.71 510.03 57034.49 88888.00 2009-03-21 10:19:49.315 080 13104.71 510.15 57033.88 88888.00 2009-03-21 10:19:50.315 080 13104.71 509.66 57033.64 88888.00 2009-03-21 10:19:51.315 080 13105.23 510.03 57033.76 88888.00 2009-03-21 10:19:52.315 080 13105.10 509.78 57034.25 88888.00 2009-03-21 10:19:53.315 080 13105.36 509.41 57034.37 88888.00 2009-03-21 10:19:54.315 080 13105.23 509.41 57034.12 88888.00 2009-03-21 10:19:55.315 080 13104.71 509.29 57034.12 88888.00 2009-03-21 10:19:56.315 080 13105.75 509.66 57033.88 88888.00 2009-03-21 10:19:57.315 080 13104.84 509.04 57033.88 88888.00 2009-03-21 10:19:58.315 080 13104.45 508.92 57034.49 88888.00 2009-03-21 10:19:59.315 080 13105.36 509.16 57034.00 88888.00 2009-03-21 10:20:00.315 080 13104.84 508.17 57033.64 88888.00 2009-03-21 10:20:01.315 080 13106.14 508.92 57033.76 88888.00 2009-03-21 10:20:02.315 080 13105.62 508.54 57034.00 88888.00 2009-03-21 10:20:03.315 080 13105.23 508.54 57034.00 88888.00 2009-03-21 10:20:04.315 080 13105.49 508.92 57033.76 88888.00 2009-03-21 10:20:05.315 080 13105.10 508.67 57034.12 88888.00 2009-03-21 10:20:06.315 080 13105.75 508.30 57033.27 88888.00 2009-03-21 10:20:07.315 080 13104.32 508.05 57034.00 88888.00 2009-03-21 10:20:08.315 080 13104.97 508.42 57033.76 88888.00 2009-03-21 10:20:09.315 080 13105.23 508.30 57033.52 88888.00 2009-03-21 10:20:10.315 080 13105.23 508.17 57034.00 88888.00 2009-03-21 10:20:11.315 080 13105.10 508.79 57033.27 88888.00 2009-03-21 10:20:12.315 080 13105.36 508.17 57033.76 88888.00 2009-03-21 10:20:13.315 080 13105.49 508.17 57032.78 88888.00 2009-03-21 10:20:14.315 080 13105.49 508.17 57034.00 88888.00 2009-03-21 10:20:15.315 080 13104.84 507.55 57034.12 88888.00 2009-03-21 10:20:16.315 080 13104.97 508.30 57033.15 88888.00 2009-03-21 10:20:17.315 080 13105.10 508.67 57033.15 88888.00 2009-03-21 10:20:18.315 080 13105.75 507.43 57033.39 88888.00 2009-03-21 10:20:19.315 080 13105.23 507.55 57032.78 88888.00 2009-03-21 10:20:20.315 080 13104.71 507.55 57033.15 88888.00 2009-03-21 10:20:21.315 080 13105.36 508.30 57033.39 88888.00 2009-03-21 10:20:22.315 080 13105.88 508.17 57033.15 88888.00 2009-03-21 10:20:23.315 080 13105.23 507.80 57033.27 88888.00 2009-03-21 10:20:24.315 080 13105.10 507.80 57032.90 88888.00 2009-03-21 10:20:25.315 080 13104.58 507.80 57033.52 88888.00 2009-03-21 10:20:26.315 080 13105.36 507.68 57032.66 88888.00 2009-03-21 10:20:27.315 080 13105.88 507.06 57033.27 88888.00 2009-03-21 10:20:28.315 080 13104.97 507.68 57033.27 88888.00 2009-03-21 10:20:29.315 080 13105.36 507.18 57032.29 88888.00 2009-03-21 10:20:30.315 080 13104.58 507.55 57033.15 88888.00 2009-03-21 10:20:31.315 080 13104.97 507.68 57032.05 88888.00 2009-03-21 10:20:32.315 080 13104.58 507.31 57032.41 88888.00 2009-03-21 10:20:33.315 080 13105.23 506.69 57032.41 88888.00 2009-03-21 10:20:34.315 080 13105.62 507.55 57033.02 88888.00 2009-03-21 10:20:35.315 080 13104.84 507.06 57032.29 88888.00 2009-03-21 10:20:36.315 080 13104.84 507.43 57032.41 88888.00 2009-03-21 10:20:37.315 080 13105.10 507.06 57032.41 88888.00 2009-03-21 10:20:39.315 080 13104.97 507.43 57032.05 88888.00 2009-03-21 10:20:40.315 080 13104.84 506.56 57032.29 88888.00 2009-03-21 10:20:41.315 080 13105.23 506.56 57031.93 88888.00 2009-03-21 10:20:42.315 080 13105.23 506.69 57032.05 88888.00 2009-03-21 10:20:43.315 080 13104.58 507.43 57032.05 88888.00 2009-03-21 10:20:44.315 080 13104.32 506.93 57032.17 88888.00 2009-03-21 10:20:45.315 080 13104.71 506.56 57031.80 88888.00 2009-03-21 10:20:46.315 080 13104.97 507.43 57031.80 88888.00 2009-03-21 10:20:47.315 080 13105.23 506.93 57031.44 88888.00 2009-03-21 10:20:48.315 080 13105.23 507.55 57031.68 88888.00 2009-03-21 10:20:49.315 080 13105.49 507.31 57032.17 88888.00 2009-03-21 10:20:50.315 080 13104.97 506.31 57031.44 88888.00 2009-03-21 10:20:51.315 080 13105.10 506.93 57031.93 88888.00 2009-03-21 10:20:52.315 080 13105.23 507.18 57031.07 88888.00 2009-03-21 10:20:53.315 080 13104.84 506.69 57030.82 88888.00 2009-03-21 10:20:54.315 080 13104.32 506.31 57031.68 88888.00 2009-03-21 10:20:55.315 080 13104.58 506.56 57031.44 88888.00 2009-03-21 10:20:56.315 080 13104.45 506.69 57031.07 88888.00 2009-03-21 10:20:57.315 080 13104.84 506.81 57030.70 88888.00 2009-03-21 10:20:58.315 080 13104.45 506.56 57031.56 88888.00 2009-03-21 10:20:59.315 080 13104.06 506.31 57031.07 88888.00 2009-03-21 10:21:00.315 080 13103.67 506.81 57030.95 88888.00 2009-03-21 10:21:01.315 080 13105.10 505.82 57031.07 88888.00 2009-03-21 10:21:02.315 080 13104.32 506.07 57030.70 88888.00 2009-03-21 10:21:03.315 080 13104.19 505.94 57030.70 88888.00 2009-03-21 10:21:04.315 080 13104.45 506.56 57030.70 88888.00 2009-03-21 10:21:05.315 080 13104.97 505.70 57030.82 88888.00 2009-03-21 10:21:06.315 080 13104.32 506.81 57030.82 88888.00 2009-03-21 10:21:07.315 080 13104.06 506.44 57031.07 88888.00 2009-03-21 10:21:08.315 080 13104.32 506.07 57030.09 88888.00 2009-03-21 10:21:09.315 080 13104.45 506.07 57030.46 88888.00 2009-03-21 10:21:10.315 080 13104.19 506.69 57029.97 88888.00 2009-03-21 10:21:11.315 080 13103.93 505.94 57029.97 88888.00 2009-03-21 10:21:12.315 080 13103.93 506.07 57029.85 88888.00 2009-03-21 10:21:13.315 080 13103.80 506.31 57029.85 88888.00 2009-03-21 10:21:14.315 080 13104.06 506.07 57030.46 88888.00 2009-03-21 10:21:15.315 080 13103.93 506.07 57029.11 88888.00 2009-03-21 10:21:16.315 080 13104.06 506.19 57029.60 88888.00 2009-03-21 10:21:17.315 080 13103.15 506.31 57029.60 88888.00 2009-03-21 10:21:18.315 080 13103.80 506.07 57029.48 88888.00 2009-03-21 10:21:19.315 080 13104.19 506.31 57029.36 88888.00 2009-03-21 10:21:20.315 080 13103.80 506.44 57029.11 88888.00 2009-03-21 10:21:21.315 080 13103.54 506.07 57028.75 88888.00 2009-03-21 10:21:22.315 080 13103.41 505.45 57029.48 88888.00 2009-03-21 10:21:23.315 080 13103.41 506.19 57029.36 88888.00 2009-03-21 10:21:24.315 080 13103.80 505.70 57029.72 88888.00 2009-03-21 10:21:25.315 080 13103.02 505.57 57029.11 88888.00 2009-03-21 10:21:26.315 080 13103.67 506.07 57028.13 88888.00 2009-03-21 10:21:27.315 080 13102.89 505.82 57028.99 88888.00 2009-03-21 10:21:28.315 080 13103.02 505.82 57029.36 88888.00 2009-03-21 10:21:29.315 080 13102.76 505.08 57028.99 88888.00 2009-03-21 10:21:30.315 080 13103.41 505.57 57028.13 88888.00 2009-03-21 10:21:31.315 080 13103.41 505.20 57028.50 88888.00 2009-03-21 10:21:32.315 080 13102.37 505.08 57028.50 88888.00 2009-03-21 10:21:33.315 080 13102.89 505.32 57028.50 88888.00 2009-03-21 10:21:34.315 080 13103.41 505.20 57028.50 88888.00 2009-03-21 10:21:35.315 080 13102.63 505.45 57028.13 88888.00 2009-03-21 10:21:36.315 080 13103.02 504.46 57027.64 88888.00 2009-03-21 10:21:37.315 080 13102.76 505.20 57027.77 88888.00 2009-03-21 10:21:38.315 080 13102.37 504.58 57028.50 88888.00 2009-03-21 10:21:39.315 080 13103.54 505.57 57027.52 88888.00 2009-03-21 10:21:40.315 080 13102.63 505.70 57027.28 88888.00 2009-03-21 10:21:41.315 080 13103.02 505.82 57027.77 88888.00 2009-03-21 10:21:42.315 080 13102.76 505.70 57027.64 88888.00 2009-03-21 10:21:43.315 080 13103.28 506.19 57027.77 88888.00 2009-03-21 10:21:44.315 080 13102.63 505.32 57028.01 88888.00 2009-03-21 10:21:45.315 080 13102.37 505.08 57026.91 88888.00 2009-03-21 10:21:46.315 080 13102.24 505.45 57026.91 88888.00 2009-03-21 10:21:47.315 080 13102.24 505.70 57028.26 88888.00 2009-03-21 10:21:48.315 080 13103.02 505.45 57027.28 88888.00 2009-03-21 10:21:49.315 080 13101.85 505.08 57027.04 88888.00 2009-03-21 10:21:50.315 080 13102.11 505.32 57027.04 88888.00 2009-03-21 10:21:51.315 080 13101.98 505.32 57026.91 88888.00 2009-03-21 10:21:52.315 080 13101.46 505.70 57026.67 88888.00 2009-03-21 10:21:53.315 080 13101.72 506.07 57026.30 88888.00 2009-03-21 10:21:54.315 080 13102.37 506.07 57026.18 88888.00 2009-03-21 10:21:55.315 080 13101.46 505.94 57026.30 88888.00 2009-03-21 10:21:56.315 080 13101.59 505.70 57026.18 88888.00 2009-03-21 10:21:57.315 080 13102.37 505.57 57026.91 88888.00 2009-03-21 10:21:58.315 080 13101.33 505.20 57026.18 88888.00 2009-03-21 10:21:59.315 080 13101.46 505.94 57026.42 88888.00 2009-03-21 10:22:00.315 080 13101.33 505.94 57026.18 88888.00 2009-03-21 10:22:01.315 080 13100.81 505.94 57026.05 88888.00 2009-03-21 10:22:02.315 080 13101.33 506.44 57025.69 88888.00 2009-03-21 10:22:03.315 080 13101.20 505.94 57025.69 88888.00 2009-03-21 10:22:04.315 080 13100.55 505.20 57025.57 88888.00 2009-03-21 10:22:05.315 080 13100.81 505.94 57025.45 88888.00 2009-03-21 10:22:06.315 080 13101.20 506.31 57025.93 88888.00 2009-03-21 10:22:07.315 080 13100.16 506.31 57025.81 88888.00 2009-03-21 10:22:08.315 080 13100.94 505.82 57025.81 88888.00 2009-03-21 10:22:09.315 080 13100.42 505.57 57026.30 88888.00 2009-03-21 10:22:10.315 080 13100.42 505.94 57024.71 88888.00 2009-03-21 10:22:11.315 080 13100.55 506.31 57025.93 88888.00 2009-03-21 10:22:12.315 080 13099.90 506.56 57025.69 88888.00 2009-03-21 10:22:13.315 080 13100.94 506.31 57025.57 88888.00 2009-03-21 10:22:14.315 080 13100.03 506.19 57024.96 88888.00 2009-03-21 10:22:15.315 080 13100.16 506.19 57025.08 88888.00 2009-03-21 10:22:16.315 080 13100.29 506.07 57024.59 88888.00 2009-03-21 10:22:17.315 080 13099.90 506.07 57024.83 88888.00 2009-03-21 10:22:18.315 080 13099.77 505.82 57024.83 88888.00 2009-03-21 10:22:19.315 080 13099.90 505.94 57024.71 88888.00 2009-03-21 10:22:20.315 080 13100.03 506.19 57024.71 88888.00 2009-03-21 10:22:21.315 080 13099.77 506.07 57024.71 88888.00 2009-03-21 10:22:22.315 080 13100.03 506.07 57025.08 88888.00 2009-03-21 10:22:23.315 080 13099.77 506.07 57024.22 88888.00 2009-03-21 10:22:24.315 080 13100.55 506.44 57025.08 88888.00 2009-03-21 10:22:25.315 080 13099.51 505.82 57024.71 88888.00 2009-03-21 10:22:26.315 080 13100.42 505.82 57024.59 88888.00 2009-03-21 10:22:27.315 080 13099.64 506.31 57024.34 88888.00 2009-03-21 10:22:28.315 080 13099.90 506.44 57023.86 88888.00 2009-03-21 10:22:29.315 080 13099.25 505.57 57023.98 88888.00 2009-03-21 10:22:30.315 080 13099.25 505.94 57024.34 88888.00 2009-03-21 10:22:31.315 080 13099.64 506.19 57023.73 88888.00 2009-03-21 10:22:32.315 080 13099.12 505.45 57024.34 88888.00 2009-03-21 10:22:33.315 080 13099.64 505.20 57024.10 88888.00 2009-03-21 10:22:34.315 080 13099.51 505.70 57023.61 88888.00 2009-03-21 10:22:35.315 080 13099.38 505.94 57023.73 88888.00 2009-03-21 10:22:36.315 080 13099.38 505.57 57024.10 88888.00 2009-03-21 10:22:37.314 080 13099.12 506.07 57024.22 88888.00 2009-03-21 10:22:38.314 080 13098.86 505.70 57023.86 88888.00 2009-03-21 10:22:39.314 080 13099.25 505.45 57023.98 88888.00 2009-03-21 10:22:40.314 080 13098.86 505.57 57023.49 88888.00 2009-03-21 10:22:41.314 080 13099.38 504.33 57023.12 88888.00 2009-03-21 10:22:42.314 080 13098.34 505.57 57024.10 88888.00 2009-03-21 10:22:43.314 080 13098.60 505.82 57023.61 88888.00 2009-03-21 10:22:44.314 080 13099.25 504.95 57023.61 88888.00 2009-03-21 10:22:45.314 080 13098.60 505.70 57023.86 88888.00 2009-03-21 10:22:46.314 080 13098.86 505.57 57023.73 88888.00 2009-03-21 10:22:47.314 080 13098.60 505.57 57023.73 88888.00 2009-03-21 10:22:48.314 080 13097.95 505.32 57023.37 88888.00 2009-03-21 10:22:49.314 080 13098.86 505.32 57023.49 88888.00 2009-03-21 10:22:50.314 080 13098.34 505.70 57023.86 88888.00 2009-03-21 10:22:51.314 080 13098.47 505.08 57023.37 88888.00 2009-03-21 10:22:52.314 080 13098.47 505.45 57023.98 88888.00 2009-03-21 10:22:53.314 080 13098.73 506.07 57023.98 88888.00 2009-03-21 10:22:54.314 080 13098.47 505.70 57023.86 88888.00 2009-03-21 10:22:55.314 080 13098.86 505.57 57023.86 88888.00 2009-03-21 10:22:56.314 080 13098.73 505.70 57023.61 88888.00 2009-03-21 10:22:57.314 080 13098.47 505.57 57023.24 88888.00 2009-03-21 10:22:58.314 080 13098.47 505.08 57023.73 88888.00 2009-03-21 10:22:59.314 080 13097.95 505.57 57022.88 88888.00 2009-03-21 10:23:00.314 080 13098.34 504.70 57023.12 88888.00 2009-03-21 10:23:01.314 080 13097.82 505.57 57023.37 88888.00 2009-03-21 10:23:02.314 080 13098.73 504.95 57023.61 88888.00 2009-03-21 10:23:03.314 080 13098.08 505.45 57023.12 88888.00 2009-03-21 10:23:04.314 080 13098.47 504.83 57024.10 88888.00 2009-03-21 10:23:05.314 080 13098.47 505.32 57023.37 88888.00 2009-03-21 10:23:06.314 080 13097.43 505.82 57024.10 88888.00 2009-03-21 10:23:07.314 080 13097.56 505.32 57022.75 88888.00 2009-03-21 10:23:08.314 080 13098.60 505.94 57023.24 88888.00 2009-03-21 10:23:09.314 080 13098.47 505.57 57023.24 88888.00 2009-03-21 10:23:10.314 080 13098.60 505.94 57023.86 88888.00 2009-03-21 10:23:11.314 080 13098.08 505.57 57023.37 88888.00 2009-03-21 10:23:12.314 080 13099.25 506.07 57023.00 88888.00 2009-03-21 10:23:13.314 080 13098.73 505.82 57023.61 88888.00 2009-03-21 10:23:14.314 080 13098.73 506.31 57022.88 88888.00 2009-03-21 10:23:15.314 080 13097.95 505.57 57023.49 88888.00 2009-03-21 10:23:16.314 080 13098.60 505.70 57023.37 88888.00 2009-03-21 10:23:17.314 080 13098.47 505.94 57023.00 88888.00 2009-03-21 10:23:18.314 080 13098.34 506.19 57023.37 88888.00 2009-03-21 10:23:19.314 080 13098.21 505.82 57022.51 88888.00 2009-03-21 10:23:20.314 080 13098.60 505.94 57023.12 88888.00 2009-03-21 10:23:21.314 080 13098.99 506.07 57023.00 88888.00 2009-03-21 10:23:22.314 080 13098.73 505.94 57023.24 88888.00 2009-03-21 10:23:23.314 080 13098.60 506.93 57023.37 88888.00 2009-03-21 10:23:24.314 080 13098.60 506.07 57023.24 88888.00 2009-03-21 10:23:25.314 080 13098.60 506.19 57023.61 88888.00 2009-03-21 10:23:26.314 080 13098.73 506.07 57022.88 88888.00 2009-03-21 10:23:27.314 080 13098.60 506.19 57023.73 88888.00 2009-03-21 10:23:28.314 080 13098.34 506.31 57023.00 88888.00 2009-03-21 10:23:29.314 080 13098.47 506.31 57023.49 88888.00 2009-03-21 10:23:30.314 080 13098.60 506.81 57022.63 88888.00 2009-03-21 10:23:31.314 080 13098.60 506.56 57022.51 88888.00 2009-03-21 10:23:32.314 080 13098.86 506.19 57023.00 88888.00 2009-03-21 10:23:33.314 080 13099.12 506.44 57023.24 88888.00 2009-03-21 10:23:34.314 080 13099.25 506.31 57022.27 88888.00 2009-03-21 10:23:35.314 080 13099.12 506.93 57023.00 88888.00 2009-03-21 10:23:36.314 080 13098.86 506.56 57023.12 88888.00 2009-03-21 10:23:37.314 080 13099.12 506.81 57022.27 88888.00 2009-03-21 10:23:38.314 080 13099.12 506.56 57022.63 88888.00 2009-03-21 10:23:39.314 080 13099.25 506.44 57022.63 88888.00 2009-03-21 10:23:40.314 080 13099.64 506.81 57022.75 88888.00 2009-03-21 10:23:41.314 080 13099.51 506.69 57022.88 88888.00 2009-03-21 10:23:42.314 080 13099.90 506.19 57022.88 88888.00 2009-03-21 10:23:43.314 080 13099.25 506.31 57022.88 88888.00 2009-03-21 10:23:44.314 080 13099.77 506.81 57022.27 88888.00 2009-03-21 10:23:45.314 080 13099.51 506.93 57023.00 88888.00 2009-03-21 10:23:46.314 080 13099.38 506.56 57022.75 88888.00 2009-03-21 10:23:47.314 080 13100.03 506.69 57022.75 88888.00 2009-03-21 10:23:48.314 080 13100.03 507.18 57022.14 88888.00 2009-03-21 10:23:49.314 080 13100.03 506.69 57022.39 88888.00 2009-03-21 10:23:50.314 080 13099.64 507.43 57021.90 88888.00 2009-03-21 10:23:51.314 080 13099.77 507.68 57022.51 88888.00 2009-03-21 10:23:52.314 080 13099.51 507.31 57022.51 88888.00 2009-03-21 10:23:53.314 080 13100.03 506.81 57022.14 88888.00 2009-03-21 10:23:54.314 080 13100.29 506.93 57022.14 88888.00 2009-03-21 10:23:55.314 080 13100.03 507.18 57022.27 88888.00 2009-03-21 10:23:56.314 080 13099.64 507.55 57022.51 88888.00 2009-03-21 10:23:57.314 080 13099.77 507.55 57022.27 88888.00 2009-03-21 10:23:58.314 080 13100.29 507.18 57023.00 88888.00 2009-03-21 10:23:59.314 080 13100.03 507.80 57022.63 88888.00 2009-03-21 10:24:00.314 080 13100.42 507.68 57023.00 88888.00 2009-03-21 10:24:01.314 080 13100.94 507.68 57022.75 88888.00 2009-03-21 10:24:02.314 080 13100.16 507.18 57021.78 88888.00 2009-03-21 10:24:03.314 080 13101.72 507.55 57022.27 88888.00 2009-03-21 10:24:04.314 080 13100.29 507.55 57021.78 88888.00 2009-03-21 10:24:05.314 080 13100.81 508.42 57022.27 88888.00 2009-03-21 10:24:06.314 080 13100.55 507.80 57022.14 88888.00 2009-03-21 10:24:07.314 080 13100.68 507.92 57021.90 88888.00 2009-03-21 10:24:08.314 080 13100.68 508.17 57022.51 88888.00 2009-03-21 10:24:09.314 080 13100.94 508.05 57022.14 88888.00 2009-03-21 10:24:10.314 080 13100.42 508.17 57021.16 88888.00 2009-03-21 10:24:11.314 080 13100.68 508.17 57021.53 88888.00 2009-03-21 10:24:12.314 080 13100.68 508.30 57021.66 88888.00 2009-03-21 10:24:13.314 080 13101.33 508.17 57021.41 88888.00 2009-03-21 10:24:14.314 080 13100.68 508.67 57021.66 88888.00 2009-03-21 10:24:15.314 080 13100.42 508.05 57021.90 88888.00 2009-03-21 10:24:16.314 080 13100.81 507.80 57021.04 88888.00 2009-03-21 10:24:17.314 080 13101.07 508.92 57020.80 88888.00 2009-03-21 10:24:18.314 080 13100.94 508.42 57021.78 88888.00 2009-03-21 10:24:19.314 080 13101.33 508.54 57021.53 88888.00 2009-03-21 10:24:20.314 080 13101.07 509.04 57021.78 88888.00 2009-03-21 10:24:21.314 080 13100.42 509.04 57021.04 88888.00 2009-03-21 10:24:22.314 080 13100.94 509.29 57022.39 88888.00 2009-03-21 10:24:23.314 080 13100.55 508.30 57021.78 88888.00 2009-03-21 10:24:24.314 080 13100.81 508.92 57021.29 88888.00 2009-03-21 10:24:25.314 080 13101.46 509.53 57021.66 88888.00 2009-03-21 10:24:26.314 080 13100.55 509.16 57020.55 88888.00 2009-03-21 10:24:27.314 080 13100.68 509.78 57021.90 88888.00 2009-03-21 10:24:28.314 080 13100.94 509.41 57020.43 88888.00 2009-03-21 10:24:29.314 080 13101.07 509.78 57021.04 88888.00 2009-03-21 10:24:30.314 080 13101.20 509.53 57020.19 88888.00 2009-03-21 10:24:31.314 080 13100.81 509.66 57020.92 88888.00 2009-03-21 10:24:32.314 080 13100.81 509.91 57021.04 88888.00 2009-03-21 10:24:33.314 080 13100.81 508.67 57020.31 88888.00 2009-03-21 10:24:34.314 080 13100.94 509.91 57020.55 88888.00 2009-03-21 10:24:35.314 080 13101.46 508.79 57020.80 88888.00 2009-03-21 10:24:36.314 080 13100.42 509.04 57020.92 88888.00 2009-03-21 10:24:37.314 080 13101.20 509.53 57020.80 88888.00 2009-03-21 10:24:38.314 080 13101.07 509.29 57020.31 88888.00 2009-03-21 10:24:39.314 080 13100.81 510.53 57020.68 88888.00 2009-03-21 10:24:40.314 080 13101.46 509.78 57020.92 88888.00 2009-03-21 10:24:41.314 080 13101.59 510.03 57021.04 88888.00 2009-03-21 10:24:42.314 080 13101.07 510.40 57020.07 88888.00 2009-03-21 10:24:43.314 080 13100.94 510.15 57020.31 88888.00 2009-03-21 10:24:44.314 080 13100.68 510.40 57020.55 88888.00 2009-03-21 10:24:45.314 080 13101.59 510.53 57020.43 88888.00 2009-03-21 10:24:46.314 080 13101.07 510.65 57020.19 88888.00 2009-03-21 10:24:47.314 080 13101.33 510.53 57019.70 88888.00 2009-03-21 10:24:48.314 080 13100.68 510.40 57020.68 88888.00 2009-03-21 10:24:49.314 080 13101.20 510.77 57019.94 88888.00 2009-03-21 10:24:50.314 080 13101.33 511.02 57020.55 88888.00 2009-03-21 10:24:51.314 080 13101.20 511.02 57020.43 88888.00 2009-03-21 10:24:52.314 080 13100.68 510.65 57019.94 88888.00 2009-03-21 10:24:53.314 080 13101.46 510.65 57020.43 88888.00 2009-03-21 10:24:54.314 080 13101.33 510.53 57019.94 88888.00 2009-03-21 10:24:55.314 080 13101.33 510.65 57019.21 88888.00 2009-03-21 10:24:56.314 080 13101.20 511.39 57020.19 88888.00 2009-03-21 10:24:57.314 080 13101.46 511.02 57019.94 88888.00 2009-03-21 10:24:58.314 080 13101.72 510.90 57019.82 88888.00 2009-03-21 10:24:59.314 080 13100.94 510.40 57019.57 88888.00 2009-03-21 10:25:00.314 080 13100.55 510.40 57019.57 88888.00 2009-03-21 10:25:01.314 080 13100.94 511.14 57019.45 88888.00 2009-03-21 10:25:02.314 080 13101.72 510.77 57020.19 88888.00 2009-03-21 10:25:03.314 080 13101.07 510.40 57020.19 88888.00 2009-03-21 10:25:04.314 080 13100.55 510.77 57019.33 88888.00 2009-03-21 10:25:05.314 080 13100.94 510.28 57020.07 88888.00 2009-03-21 10:25:06.314 080 13101.07 510.90 57019.09 88888.00 2009-03-21 10:25:07.314 080 13100.94 511.27 57019.70 88888.00 2009-03-21 10:25:08.314 080 13101.07 511.76 57019.70 88888.00 2009-03-21 10:25:09.314 080 13101.33 511.64 57019.82 88888.00 2009-03-21 10:25:10.314 080 13100.68 511.52 57019.33 88888.00 2009-03-21 10:25:11.314 080 13100.81 511.39 57018.96 88888.00 2009-03-21 10:25:12.314 080 13100.03 511.02 57019.57 88888.00 2009-03-21 10:25:13.314 080 13100.55 511.39 57019.70 88888.00 2009-03-21 10:25:14.314 080 13101.20 511.02 57019.09 88888.00 2009-03-21 10:25:15.314 080 13100.68 510.90 57019.09 88888.00 2009-03-21 10:25:16.314 080 13101.33 511.14 57019.21 88888.00 2009-03-21 10:25:17.314 080 13101.46 511.39 57018.84 88888.00 2009-03-21 10:25:18.314 080 13101.72 511.27 57018.96 88888.00 2009-03-21 10:25:19.314 080 13100.94 511.27 57019.82 88888.00 2009-03-21 10:25:20.314 080 13100.81 511.14 57019.09 88888.00 2009-03-21 10:25:21.314 080 13100.94 511.89 57019.21 88888.00 2009-03-21 10:25:22.314 080 13101.33 510.77 57019.94 88888.00 2009-03-21 10:25:23.314 080 13100.81 511.02 57019.33 88888.00 2009-03-21 10:25:24.314 080 13100.94 511.52 57018.96 88888.00 2009-03-21 10:25:25.314 080 13100.81 511.39 57018.72 88888.00 2009-03-21 10:25:26.314 080 13101.46 512.01 57018.60 88888.00 2009-03-21 10:25:27.314 080 13100.94 511.89 57019.45 88888.00 2009-03-21 10:25:28.314 080 13101.07 511.89 57019.33 88888.00 2009-03-21 10:25:29.314 080 13101.33 511.76 57018.72 88888.00 2009-03-21 10:25:30.314 080 13100.81 512.38 57018.96 88888.00 2009-03-21 10:25:31.314 080 13101.33 511.76 57019.09 88888.00 2009-03-21 10:25:32.314 080 13101.46 511.02 57018.84 88888.00 2009-03-21 10:25:33.314 080 13101.07 512.01 57019.21 88888.00 2009-03-21 10:25:34.314 080 13100.94 511.89 57018.60 88888.00 2009-03-21 10:25:35.314 080 13100.68 511.52 57019.09 88888.00 2009-03-21 10:25:36.314 080 13101.33 512.14 57019.21 88888.00 2009-03-21 10:25:37.314 080 13100.94 511.89 57018.72 88888.00 2009-03-21 10:25:38.314 080 13100.55 512.01 57019.09 88888.00 2009-03-21 10:25:39.314 080 13101.20 511.64 57018.96 88888.00 2009-03-21 10:25:40.314 080 13100.55 511.64 57018.72 88888.00 2009-03-21 10:25:41.314 080 13101.98 511.64 57019.70 88888.00 2009-03-21 10:25:42.314 080 13100.68 511.76 57019.21 88888.00 2009-03-21 10:25:43.314 080 13100.81 511.52 57019.82 88888.00 2009-03-21 10:25:44.314 080 13100.81 512.63 57018.72 88888.00 2009-03-21 10:25:45.314 080 13100.68 511.64 57018.60 88888.00 2009-03-21 10:25:46.314 080 13101.46 511.39 57019.09 88888.00 2009-03-21 10:25:47.314 080 13101.20 511.02 57018.23 88888.00 2009-03-21 10:25:48.314 080 13101.46 512.75 57018.96 88888.00 2009-03-21 10:25:49.314 080 13101.59 511.52 57018.84 88888.00 2009-03-21 10:25:50.314 080 13101.20 511.89 57019.21 88888.00 2009-03-21 10:25:51.314 080 13102.37 511.27 57019.21 88888.00 2009-03-21 10:25:52.314 080 13101.72 512.26 57019.33 88888.00 2009-03-21 10:25:53.314 080 13101.07 511.89 57018.48 88888.00 2009-03-21 10:25:54.314 080 13101.72 512.51 57019.09 88888.00 2009-03-21 10:25:55.314 080 13101.07 512.38 57018.72 88888.00 2009-03-21 10:25:56.314 080 13102.24 512.01 57019.45 88888.00 2009-03-21 10:25:57.314 080 13102.24 512.26 57018.96 88888.00 2009-03-21 10:25:58.314 080 13101.46 512.14 57019.33 88888.00 2009-03-21 10:25:59.314 080 13102.50 511.64 57019.09 88888.00 2009-03-21 10:26:00.314 080 13101.72 512.26 57018.84 88888.00 2009-03-21 10:26:01.314 080 13101.85 511.14 57019.45 88888.00 2009-03-21 10:26:02.314 080 13102.11 511.76 57018.60 88888.00 2009-03-21 10:26:03.314 080 13101.85 512.51 57018.60 88888.00 2009-03-21 10:26:04.314 080 13101.85 512.38 57018.48 88888.00 2009-03-21 10:26:05.314 080 13102.24 512.01 57019.57 88888.00 2009-03-21 10:26:06.314 080 13102.89 512.01 57018.84 88888.00 2009-03-21 10:26:07.314 080 13102.89 512.26 57019.09 88888.00 2009-03-21 10:26:08.314 080 13103.02 511.64 57018.72 88888.00 2009-03-21 10:26:09.314 080 13102.50 511.76 57019.09 88888.00 2009-03-21 10:26:10.314 080 13102.76 511.39 57019.45 88888.00 2009-03-21 10:26:11.314 080 13102.89 511.89 57018.60 88888.00 2009-03-21 10:26:12.314 080 13102.11 512.14 57019.45 88888.00 2009-03-21 10:26:13.314 080 13102.89 511.52 57019.09 88888.00 2009-03-21 10:26:14.314 080 13102.50 511.39 57018.60 88888.00 2009-03-21 10:26:15.314 080 13102.63 511.27 57018.96 88888.00 2009-03-21 10:26:16.314 080 13103.02 511.64 57019.21 88888.00 2009-03-21 10:26:17.314 080 13103.15 511.27 57019.33 88888.00 2009-03-21 10:26:18.314 080 13102.50 511.27 57019.70 88888.00 2009-03-21 10:26:19.314 080 13103.67 512.01 57020.19 88888.00 2009-03-21 10:26:20.314 080 13103.15 511.52 57019.33 88888.00 2009-03-21 10:26:21.314 080 13103.02 512.38 57019.70 88888.00 2009-03-21 10:26:22.314 080 13103.28 512.01 57019.70 88888.00 2009-03-21 10:26:23.314 080 13103.28 512.26 57019.33 88888.00 2009-03-21 10:26:24.314 080 13102.50 511.89 57019.21 88888.00 2009-03-21 10:26:25.314 080 13103.54 512.14 57019.82 88888.00 2009-03-21 10:26:26.314 080 13103.28 512.51 57019.09 88888.00 2009-03-21 10:26:27.314 080 13103.41 512.38 57019.33 88888.00 2009-03-21 10:26:28.314 080 13103.67 511.76 57019.57 88888.00 2009-03-21 10:26:29.314 080 13103.67 510.90 57020.19 88888.00 2009-03-21 10:26:30.314 080 13102.50 511.52 57019.21 88888.00 2009-03-21 10:26:31.314 080 13103.02 511.89 57019.70 88888.00 2009-03-21 10:26:32.314 080 13103.41 512.38 57019.82 88888.00 2009-03-21 10:26:33.314 080 13103.93 511.64 57019.70 88888.00 2009-03-21 10:26:34.314 080 13103.54 511.89 57019.82 88888.00 2009-03-21 10:26:35.314 080 13104.06 511.76 57018.96 88888.00 2009-03-21 10:26:36.314 080 13104.19 511.14 57020.43 88888.00 2009-03-21 10:26:37.314 080 13103.67 511.39 57019.33 88888.00 2009-03-21 10:26:38.314 080 13104.19 511.64 57019.57 88888.00 2009-03-21 10:26:39.314 080 13104.45 511.64 57019.94 88888.00 2009-03-21 10:26:40.314 080 13104.19 511.76 57019.21 88888.00 2009-03-21 10:26:41.314 080 13104.45 510.90 57019.94 88888.00 2009-03-21 10:26:42.314 080 13103.28 511.52 57020.43 88888.00 2009-03-21 10:26:43.314 080 13104.32 510.77 57020.07 88888.00 2009-03-21 10:26:44.314 080 13104.97 510.77 57019.82 88888.00 2009-03-21 10:26:45.314 080 13104.32 511.02 57019.33 88888.00 2009-03-21 10:26:46.314 080 13104.19 511.27 57019.82 88888.00 2009-03-21 10:26:47.314 080 13104.71 511.52 57020.07 88888.00 2009-03-21 10:26:48.314 080 13104.45 511.14 57019.09 88888.00 2009-03-21 10:26:49.314 080 13104.19 509.91 57020.07 88888.00 2009-03-21 10:26:50.314 080 13104.06 510.77 57019.45 88888.00 2009-03-21 10:26:51.314 080 13104.32 510.65 57020.31 88888.00 2009-03-21 10:26:52.314 080 13104.32 510.40 57019.70 88888.00 2009-03-21 10:26:53.314 080 13104.32 511.14 57020.07 88888.00 2009-03-21 10:26:54.314 080 13103.93 510.77 57019.57 88888.00 2009-03-21 10:26:55.314 080 13105.10 511.02 57020.31 88888.00 2009-03-21 10:26:56.314 080 13104.71 510.65 57019.70 88888.00 2009-03-21 10:26:57.314 080 13104.19 510.53 57019.33 88888.00 2009-03-21 10:26:58.314 080 13104.32 510.03 57019.94 88888.00 2009-03-21 10:26:59.314 080 13105.10 509.91 57019.70 88888.00 2009-03-21 10:27:00.314 080 13104.84 510.40 57019.21 88888.00 2009-03-21 10:27:01.314 080 13104.84 510.53 57020.19 88888.00 2009-03-21 10:27:02.314 080 13104.58 510.40 57019.57 88888.00 2009-03-21 10:27:03.314 080 13105.10 510.53 57019.33 88888.00 2009-03-21 10:27:04.314 080 13104.71 510.77 57020.19 88888.00 2009-03-21 10:27:05.314 080 13104.97 510.53 57020.31 88888.00 2009-03-21 10:27:06.314 080 13104.45 510.53 57020.07 88888.00 2009-03-21 10:27:07.314 080 13105.36 511.14 57019.57 88888.00 2009-03-21 10:27:08.314 080 13104.97 510.90 57019.21 88888.00 2009-03-21 10:27:09.314 080 13104.45 510.53 57020.07 88888.00 2009-03-21 10:27:10.314 080 13104.58 511.02 57020.07 88888.00 2009-03-21 10:27:11.314 080 13104.84 510.65 57019.57 88888.00 2009-03-21 10:27:12.314 080 13104.32 510.53 57019.70 88888.00 2009-03-21 10:27:13.314 080 13104.84 510.53 57019.82 88888.00 2009-03-21 10:27:14.314 080 13104.19 510.53 57019.70 88888.00 2009-03-21 10:27:15.314 080 13105.10 510.15 57019.45 88888.00 2009-03-21 10:27:16.314 080 13105.36 510.40 57019.94 88888.00 2009-03-21 10:27:17.314 080 13104.32 510.40 57018.72 88888.00 2009-03-21 10:27:18.314 080 13104.45 510.53 57019.82 88888.00 2009-03-21 10:27:19.314 080 13105.10 510.90 57019.57 88888.00 2009-03-21 10:27:20.314 080 13104.97 510.40 57019.09 88888.00 2009-03-21 10:27:21.314 080 13104.84 510.15 57019.70 88888.00 2009-03-21 10:27:22.314 080 13104.45 510.53 57019.45 88888.00 2009-03-21 10:27:23.314 080 13104.45 510.03 57019.09 88888.00 2009-03-21 10:27:24.314 080 13104.32 510.65 57019.70 88888.00 2009-03-21 10:27:25.314 080 13105.23 510.77 57020.19 88888.00 2009-03-21 10:27:26.314 080 13104.84 510.15 57019.21 88888.00 2009-03-21 10:27:27.314 080 13104.58 510.40 57020.07 88888.00 2009-03-21 10:27:28.314 080 13104.45 510.65 57019.33 88888.00 2009-03-21 10:27:29.314 080 13104.71 509.91 57018.96 88888.00 2009-03-21 10:27:30.314 080 13104.45 510.28 57019.09 88888.00 2009-03-21 10:27:31.314 080 13104.45 510.53 57019.45 88888.00 2009-03-21 10:27:32.314 080 13104.97 510.53 57019.21 88888.00 2009-03-21 10:27:33.314 080 13104.32 510.77 57018.72 88888.00 2009-03-21 10:27:34.314 080 13105.10 511.02 57019.70 88888.00 2009-03-21 10:27:35.314 080 13104.45 510.40 57018.72 88888.00 2009-03-21 10:27:36.314 080 13104.45 510.40 57019.70 88888.00 2009-03-21 10:27:37.314 080 13104.32 510.65 57019.21 88888.00 2009-03-21 10:27:38.314 080 13104.45 510.77 57018.72 88888.00 2009-03-21 10:27:39.314 080 13104.84 510.77 57018.35 88888.00 2009-03-21 10:27:40.314 080 13104.45 510.65 57019.33 88888.00 2009-03-21 10:27:41.314 080 13104.06 509.78 57018.72 88888.00 2009-03-21 10:27:42.314 080 13104.58 510.53 57018.72 88888.00 2009-03-21 10:27:43.314 080 13104.19 510.40 57018.60 88888.00 2009-03-21 10:27:44.314 080 13104.71 510.40 57018.72 88888.00 2009-03-21 10:27:45.314 080 13104.45 510.90 57017.74 88888.00 2009-03-21 10:27:46.314 080 13104.32 510.40 57018.23 88888.00 2009-03-21 10:27:47.314 080 13104.06 510.40 57017.99 88888.00 2009-03-21 10:27:48.314 080 13103.80 510.53 57018.23 88888.00 2009-03-21 10:27:49.314 080 13104.45 509.66 57017.99 88888.00 2009-03-21 10:27:50.314 080 13104.58 510.90 57018.23 88888.00 2009-03-21 10:27:51.314 080 13103.67 510.65 57017.99 88888.00 2009-03-21 10:27:52.314 080 13104.58 510.40 57018.35 88888.00 2009-03-21 10:27:53.314 080 13104.32 510.65 57017.38 88888.00 2009-03-21 10:27:54.314 080 13103.67 510.03 57017.99 88888.00 2009-03-21 10:27:55.314 080 13103.41 509.78 57017.86 88888.00 2009-03-21 10:27:56.314 080 13103.67 510.53 57018.11 88888.00 2009-03-21 10:27:57.314 080 13104.32 510.90 57017.62 88888.00 2009-03-21 10:27:58.314 080 13103.80 510.40 57018.11 88888.00 2009-03-21 10:27:59.314 080 13103.54 510.15 57017.86 88888.00 2009-03-21 10:28:00.314 080 13103.67 510.77 57017.25 88888.00 2009-03-21 10:28:01.314 080 13104.32 510.15 57017.01 88888.00 2009-03-21 10:28:02.314 080 13104.06 510.53 57017.13 88888.00 2009-03-21 10:28:03.314 080 13103.80 510.03 57017.62 88888.00 2009-03-21 10:28:04.314 080 13104.58 509.53 57017.25 88888.00 2009-03-21 10:28:05.314 080 13103.80 510.40 57017.13 88888.00 2009-03-21 10:28:06.314 080 13103.41 510.40 57017.25 88888.00 2009-03-21 10:28:07.314 080 13103.67 510.03 57017.01 88888.00 2009-03-21 10:28:08.314 080 13103.93 509.41 57017.13 88888.00 2009-03-21 10:28:09.314 080 13103.54 510.65 57017.01 88888.00 2009-03-21 10:28:10.314 080 13103.67 509.78 57016.77 88888.00 2009-03-21 10:28:11.314 080 13103.02 509.53 57016.64 88888.00 2009-03-21 10:28:12.314 080 13103.80 510.15 57016.89 88888.00 2009-03-21 10:28:13.314 080 13103.15 511.02 57016.52 88888.00 2009-03-21 10:28:14.314 080 13103.67 510.15 57016.52 88888.00 2009-03-21 10:28:15.314 080 13102.89 510.03 57016.64 88888.00 2009-03-21 10:28:16.314 080 13103.28 509.66 57016.52 88888.00 2009-03-21 10:28:17.314 080 13102.24 510.15 57017.13 88888.00 2009-03-21 10:28:18.314 080 13103.15 509.66 57016.15 88888.00 2009-03-21 10:28:19.314 080 13102.63 510.28 57015.54 88888.00 2009-03-21 10:28:20.314 080 13102.76 509.53 57016.03 88888.00 2009-03-21 10:28:21.314 080 13103.02 510.40 57016.27 88888.00 2009-03-21 10:28:22.314 080 13102.50 510.28 57015.91 88888.00 2009-03-21 10:28:23.314 080 13102.63 509.78 57016.64 88888.00 2009-03-21 10:28:24.314 080 13102.11 510.65 57015.91 88888.00 2009-03-21 10:28:25.314 080 13102.37 510.40 57015.91 88888.00 2009-03-21 10:28:26.314 080 13102.50 509.91 57016.40 88888.00 2009-03-21 10:28:27.314 080 13101.98 509.91 57015.66 88888.00 2009-03-21 10:28:28.314 080 13102.50 510.53 57015.66 88888.00 2009-03-21 10:28:29.314 080 13102.50 510.03 57015.18 88888.00 2009-03-21 10:28:30.314 080 13102.11 510.53 57015.30 88888.00 2009-03-21 10:28:31.314 080 13102.76 509.91 57015.54 88888.00 2009-03-21 10:28:32.314 080 13102.89 510.77 57015.66 88888.00 2009-03-21 10:28:33.314 080 13101.98 510.40 57015.42 88888.00 2009-03-21 10:28:34.314 080 13101.72 510.28 57015.18 88888.00 2009-03-21 10:28:35.314 080 13101.85 510.40 57015.42 88888.00 2009-03-21 10:28:36.314 080 13101.59 510.53 57014.81 88888.00 2009-03-21 10:28:37.314 080 13100.81 510.15 57014.56 88888.00 2009-03-21 10:28:38.314 080 13101.20 509.91 57013.83 88888.00 2009-03-21 10:28:39.314 080 13101.46 510.40 57014.81 88888.00 2009-03-21 10:28:40.314 080 13101.59 511.02 57015.42 88888.00 2009-03-21 10:28:41.314 080 13101.72 511.02 57015.05 88888.00 2009-03-21 10:28:42.314 080 13101.72 511.02 57014.68 88888.00 2009-03-21 10:28:43.314 080 13101.07 511.02 57014.68 88888.00 2009-03-21 10:28:44.314 080 13101.33 510.53 57014.44 88888.00 2009-03-21 10:28:45.314 080 13101.59 509.91 57014.81 88888.00 2009-03-21 10:28:46.314 080 13101.33 510.90 57014.81 88888.00 2009-03-21 10:28:47.314 080 13101.20 510.90 57013.95 88888.00 2009-03-21 10:28:48.314 080 13100.42 511.14 57013.71 88888.00 2009-03-21 10:28:49.314 080 13101.46 510.90 57013.83 88888.00 2009-03-21 10:28:50.314 080 13100.29 511.27 57013.34 88888.00 2009-03-21 10:28:51.314 080 13100.29 511.14 57014.20 88888.00 2009-03-21 10:28:52.314 080 13100.42 511.89 57014.32 88888.00 2009-03-21 10:28:53.314 080 13100.29 510.65 57014.07 88888.00 2009-03-21 10:28:54.314 080 13100.55 511.27 57014.07 88888.00 2009-03-21 10:28:55.314 080 13099.90 510.90 57013.59 88888.00 2009-03-21 10:28:56.314 080 13099.77 510.90 57013.83 88888.00 2009-03-21 10:28:57.314 080 13100.68 511.02 57014.44 88888.00 2009-03-21 10:28:58.314 080 13100.16 511.64 57013.71 88888.00 2009-03-21 10:28:59.314 080 13099.90 512.26 57013.83 88888.00 2009-03-21 10:29:00.314 080 13099.77 511.76 57013.59 88888.00 2009-03-21 10:29:01.314 080 13100.03 511.52 57013.95 88888.00 2009-03-21 10:29:02.314 080 13099.12 512.26 57013.71 88888.00 2009-03-21 10:29:03.314 080 13100.42 512.01 57013.34 88888.00 2009-03-21 10:29:04.314 080 13099.90 511.76 57013.22 88888.00 2009-03-21 10:29:05.314 080 13100.03 512.26 57013.59 88888.00 2009-03-21 10:29:06.314 080 13100.03 512.26 57014.20 88888.00 2009-03-21 10:29:07.314 080 13100.16 511.39 57012.85 88888.00 2009-03-21 10:29:08.314 080 13099.25 511.52 57013.34 88888.00 2009-03-21 10:29:09.314 080 13099.51 511.76 57014.07 88888.00 2009-03-21 10:29:10.314 080 13099.38 511.27 57013.59 88888.00 2009-03-21 10:29:11.314 080 13099.51 511.89 57013.71 88888.00 2009-03-21 10:29:12.314 080 13100.16 511.64 57012.61 88888.00 2009-03-21 10:29:13.314 080 13099.90 511.89 57012.85 88888.00 2009-03-21 10:29:14.314 080 13099.90 511.39 57013.59 88888.00 2009-03-21 10:29:15.314 080 13099.90 512.01 57013.10 88888.00 2009-03-21 10:29:16.314 080 13099.90 511.64 57013.22 88888.00 2009-03-21 10:29:17.314 080 13100.29 511.52 57013.10 88888.00 2009-03-21 10:29:18.314 080 13100.16 511.64 57012.97 88888.00 2009-03-21 10:29:19.314 080 13099.64 511.76 57013.59 88888.00 2009-03-21 10:29:20.314 080 13099.64 511.89 57013.34 88888.00 2009-03-21 10:29:21.314 080 13099.77 511.76 57013.46 88888.00 2009-03-21 10:29:22.314 080 13100.03 511.27 57013.59 88888.00 2009-03-21 10:29:23.314 080 13100.03 511.76 57012.85 88888.00 2009-03-21 10:29:24.314 080 13099.12 511.76 57012.61 88888.00 2009-03-21 10:29:25.314 080 13099.64 511.76 57013.34 88888.00 2009-03-21 10:29:26.314 080 13099.64 511.76 57012.61 88888.00 2009-03-21 10:29:27.314 080 13099.51 512.14 57013.34 88888.00 2009-03-21 10:29:28.314 080 13099.64 511.89 57013.34 88888.00 2009-03-21 10:29:29.314 080 13099.90 511.39 57012.36 88888.00 2009-03-21 10:29:30.314 080 13099.25 511.89 57013.22 88888.00 2009-03-21 10:29:31.314 080 13099.25 511.64 57012.85 88888.00 2009-03-21 10:29:32.314 080 13099.77 512.01 57012.36 88888.00 2009-03-21 10:29:33.314 080 13099.77 512.01 57012.73 88888.00 2009-03-21 10:29:34.314 080 13099.90 511.52 57012.61 88888.00 2009-03-21 10:29:35.314 080 13099.64 512.26 57012.85 88888.00 2009-03-21 10:29:36.314 080 13099.25 511.89 57012.85 88888.00 2009-03-21 10:29:37.314 080 13099.38 511.39 57012.24 88888.00 2009-03-21 10:29:38.314 080 13099.64 510.65 57012.73 88888.00 2009-03-21 10:29:39.314 080 13100.29 512.01 57012.61 88888.00 2009-03-21 10:29:40.314 080 13100.29 511.39 57012.85 88888.00 2009-03-21 10:29:41.314 080 13100.03 512.01 57012.73 88888.00 2009-03-21 10:29:42.314 080 13100.03 511.89 57012.12 88888.00 2009-03-21 10:29:43.314 080 13100.42 512.38 57013.10 88888.00 2009-03-21 10:29:44.314 080 13100.03 512.26 57012.73 88888.00 2009-03-21 10:29:45.314 080 13100.29 512.14 57012.48 88888.00 2009-03-21 10:29:46.314 080 13100.03 511.76 57012.85 88888.00 2009-03-21 10:29:47.314 080 13100.42 512.26 57013.46 88888.00 2009-03-21 10:29:48.314 080 13098.99 511.89 57012.73 88888.00 2009-03-21 10:29:49.314 080 13099.25 512.26 57011.75 88888.00 2009-03-21 10:29:50.314 080 13099.51 512.26 57012.24 88888.00 2009-03-21 10:29:51.314 080 13100.16 512.51 57012.97 88888.00 2009-03-21 10:29:52.314 080 13099.77 512.14 57012.12 88888.00 2009-03-21 10:29:53.314 080 13099.51 511.76 57012.85 88888.00 2009-03-21 10:29:54.314 080 13098.99 512.01 57012.48 88888.00 2009-03-21 10:29:55.314 080 13100.03 513.00 57012.48 88888.00 2009-03-21 10:29:56.314 080 13099.25 512.14 57012.12 88888.00 2009-03-21 10:29:57.314 080 13099.51 512.26 57012.36 88888.00 2009-03-21 10:29:58.314 080 13099.25 512.88 57012.85 88888.00 2009-03-21 10:29:59.314 080 13099.77 512.38 57012.00 88888.00 2009-03-21 10:30:00.314 080 13099.90 513.25 57011.75 88888.00 2009-03-21 10:30:01.314 080 13099.12 513.13 57012.48 88888.00 2009-03-21 10:30:02.314 080 13099.25 512.38 57012.48 88888.00 2009-03-21 10:30:03.314 080 13099.90 513.75 57011.63 88888.00 2009-03-21 10:30:04.314 080 13098.73 513.25 57011.51 88888.00 2009-03-21 10:30:05.314 080 13099.64 513.25 57011.63 88888.00 2009-03-21 10:30:06.314 080 13099.77 513.87 57010.77 88888.00 2009-03-21 10:30:07.314 080 13099.77 513.00 57011.63 88888.00 2009-03-21 10:30:08.314 080 13099.25 512.63 57011.26 88888.00 2009-03-21 10:30:09.314 080 13099.12 513.37 57012.00 88888.00 2009-03-21 10:30:10.314 080 13099.12 513.62 57011.75 88888.00 2009-03-21 10:30:11.314 080 13099.90 512.75 57010.77 88888.00 2009-03-21 10:30:12.314 080 13099.77 513.13 57011.63 88888.00 2009-03-21 10:30:13.314 080 13099.90 513.25 57011.26 88888.00 2009-03-21 10:30:14.314 080 13098.86 513.13 57012.00 88888.00 2009-03-21 10:30:15.314 080 13098.73 513.37 57011.51 88888.00 2009-03-21 10:30:16.314 080 13098.73 513.50 57010.89 88888.00 2009-03-21 10:30:17.314 080 13099.64 513.75 57010.77 88888.00 2009-03-21 10:30:18.314 080 13099.64 513.25 57011.14 88888.00 2009-03-21 10:30:19.314 080 13099.38 513.37 57012.12 88888.00 2009-03-21 10:30:20.314 080 13099.25 513.75 57011.14 88888.00 2009-03-21 10:30:21.314 080 13097.82 513.37 57011.26 88888.00 2009-03-21 10:30:22.314 080 13099.77 513.87 57010.53 88888.00 2009-03-21 10:30:23.314 080 13098.73 514.49 57011.14 88888.00 2009-03-21 10:30:24.314 080 13099.12 514.36 57011.26 88888.00 2009-03-21 10:30:25.314 080 13098.60 514.12 57010.41 88888.00 2009-03-21 10:30:26.314 080 13099.64 513.99 57010.04 88888.00 2009-03-21 10:30:27.314 080 13099.12 514.12 57010.89 88888.00 2009-03-21 10:30:28.314 080 13099.25 513.75 57010.04 88888.00 2009-03-21 10:30:29.314 080 13098.60 514.24 57011.02 88888.00 2009-03-21 10:30:30.314 080 13099.51 513.87 57011.02 88888.00 2009-03-21 10:30:31.314 080 13098.21 514.61 57011.02 88888.00 2009-03-21 10:30:32.314 080 13098.99 514.36 57010.04 88888.00 2009-03-21 10:30:33.314 080 13098.08 514.12 57010.29 88888.00 2009-03-21 10:30:34.314 080 13098.21 514.12 57010.65 88888.00 2009-03-21 10:30:35.314 080 13098.86 514.36 57010.41 88888.00 2009-03-21 10:30:36.314 080 13098.99 514.74 57009.79 88888.00 2009-03-21 10:30:37.314 080 13098.73 514.24 57009.92 88888.00 2009-03-21 10:30:38.314 080 13098.60 514.74 57010.53 88888.00 2009-03-21 10:30:39.314 080 13098.73 514.49 57010.53 88888.00 2009-03-21 10:30:40.314 080 13098.73 514.36 57010.77 88888.00 2009-03-21 10:30:41.314 080 13098.99 514.98 57010.16 88888.00 2009-03-21 10:30:42.314 080 13098.34 514.98 57010.53 88888.00 2009-03-21 10:30:43.314 080 13099.12 514.74 57010.16 88888.00 2009-03-21 10:30:44.314 080 13098.21 514.61 57010.41 88888.00 2009-03-21 10:30:45.314 080 13098.34 514.74 57009.43 88888.00 2009-03-21 10:30:46.314 080 13098.47 515.11 57010.41 88888.00 2009-03-21 10:30:47.314 080 13098.60 515.73 57009.67 88888.00 2009-03-21 10:30:48.314 080 13098.99 515.60 57010.16 88888.00 2009-03-21 10:30:49.314 080 13098.21 516.10 57009.67 88888.00 2009-03-21 10:30:50.314 080 13098.21 515.60 57009.79 88888.00 2009-03-21 10:30:51.314 080 13098.34 515.23 57009.55 88888.00 2009-03-21 10:30:52.314 080 13098.99 515.48 57009.55 88888.00 2009-03-21 10:30:53.314 080 13098.73 515.48 57009.79 88888.00 2009-03-21 10:30:54.314 080 13098.47 515.73 57009.67 88888.00 2009-03-21 10:30:55.314 080 13098.73 515.97 57010.04 88888.00 2009-03-21 10:30:56.314 080 13098.21 516.10 57009.30 88888.00 2009-03-21 10:30:57.314 080 13098.73 516.22 57009.67 88888.00 2009-03-21 10:30:58.314 080 13098.34 515.60 57009.43 88888.00 2009-03-21 10:30:59.314 080 13098.47 516.22 57009.18 88888.00 2009-03-21 10:31:00.314 080 13097.82 516.97 57009.55 88888.00 2009-03-21 10:31:01.314 080 13098.73 516.47 57008.94 88888.00 2009-03-21 10:31:02.314 080 13097.95 516.72 57009.55 88888.00 2009-03-21 10:31:03.314 080 13098.60 517.09 57009.67 88888.00 2009-03-21 10:31:04.314 080 13098.99 517.46 57009.43 88888.00 2009-03-21 10:31:05.314 080 13098.60 516.84 57008.57 88888.00 2009-03-21 10:31:06.314 080 13098.34 516.72 57009.43 88888.00 2009-03-21 10:31:07.314 080 13098.47 517.09 57009.79 88888.00 2009-03-21 10:31:08.314 080 13098.73 517.34 57009.92 88888.00 2009-03-21 10:31:09.314 080 13098.73 517.59 57009.92 88888.00 2009-03-21 10:31:10.314 080 13098.73 517.21 57009.06 88888.00 2009-03-21 10:31:11.314 080 13098.60 517.21 57009.55 88888.00 2009-03-21 10:31:12.314 080 13098.21 517.21 57008.82 88888.00 2009-03-21 10:31:13.314 080 13098.47 517.96 57008.70 88888.00 2009-03-21 10:31:14.314 080 13098.08 517.09 57008.57 88888.00 2009-03-21 10:31:15.314 080 13098.47 517.96 57009.06 88888.00 2009-03-21 10:31:16.314 080 13097.95 517.71 57008.82 88888.00 2009-03-21 10:31:17.314 080 13098.47 518.20 57009.30 88888.00 2009-03-21 10:31:18.314 080 13098.73 517.96 57009.18 88888.00 2009-03-21 10:31:19.314 080 13098.73 518.20 57009.30 88888.00 2009-03-21 10:31:20.314 080 13098.08 518.58 57009.06 88888.00 2009-03-21 10:31:21.314 080 13099.64 518.58 57009.43 88888.00 2009-03-21 10:31:22.314 080 13098.60 518.33 57009.06 88888.00 2009-03-21 10:31:23.314 080 13098.86 519.20 57008.94 88888.00 2009-03-21 10:31:24.314 080 13099.12 518.70 57009.18 88888.00 2009-03-21 10:31:25.314 080 13098.08 518.82 57008.45 88888.00 2009-03-21 10:31:26.314 080 13099.51 518.45 57009.43 88888.00 2009-03-21 10:31:27.314 080 13098.47 518.58 57009.06 88888.00 2009-03-21 10:31:28.314 080 13098.60 519.07 57009.06 88888.00 2009-03-21 10:31:29.314 080 13098.99 518.20 57008.70 88888.00 2009-03-21 10:31:30.314 080 13098.73 518.58 57008.94 88888.00 2009-03-21 10:31:31.314 080 13098.99 518.70 57008.45 88888.00 2009-03-21 10:31:32.314 080 13098.99 519.07 57008.70 88888.00 2009-03-21 10:31:33.314 080 13098.60 519.81 57008.45 88888.00 2009-03-21 10:31:34.314 080 13099.12 519.20 57008.82 88888.00 2009-03-21 10:31:35.314 080 13098.99 519.32 57008.57 88888.00 2009-03-21 10:31:36.314 080 13099.51 519.20 57008.57 88888.00 2009-03-21 10:31:37.314 080 13099.25 519.44 57008.33 88888.00 2009-03-21 10:31:38.314 080 13098.73 519.69 57008.70 88888.00 2009-03-21 10:31:39.314 080 13098.99 519.94 57008.94 88888.00 2009-03-21 10:31:40.314 080 13099.12 519.69 57008.82 88888.00 2009-03-21 10:31:41.314 080 13098.60 518.95 57008.45 88888.00 2009-03-21 10:31:42.314 080 13099.12 520.31 57008.57 88888.00 2009-03-21 10:31:43.314 080 13099.12 520.31 57008.57 88888.00 2009-03-21 10:31:44.314 080 13098.86 519.32 57008.08 88888.00 2009-03-21 10:31:45.314 080 13099.90 519.44 57009.30 88888.00 2009-03-21 10:31:46.314 080 13099.12 519.69 57008.21 88888.00 2009-03-21 10:31:47.314 080 13099.51 519.44 57008.70 88888.00 2009-03-21 10:31:48.314 080 13099.12 520.06 57008.82 88888.00 2009-03-21 10:31:49.314 080 13099.77 519.94 57008.82 88888.00 2009-03-21 10:31:50.314 080 13099.90 520.31 57008.57 88888.00 2009-03-21 10:31:51.314 080 13099.77 519.32 57008.82 88888.00 2009-03-21 10:31:52.314 080 13099.51 520.81 57008.57 88888.00 2009-03-21 10:31:53.314 080 13099.51 520.31 57008.94 88888.00 2009-03-21 10:31:54.314 080 13099.51 520.19 57008.70 88888.00 2009-03-21 10:31:55.314 080 13099.12 520.06 57008.08 88888.00 2009-03-21 10:31:56.314 080 13099.25 519.81 57009.18 88888.00 2009-03-21 10:31:57.314 080 13099.51 520.19 57008.45 88888.00 2009-03-21 10:31:58.314 080 13100.42 520.19 57008.82 88888.00 2009-03-21 10:31:59.314 080 13099.77 520.43 57009.06 88888.00 2009-03-21 10:32:00.314 080 13100.55 520.68 57009.18 88888.00 2009-03-21 10:32:01.314 080 13099.25 520.31 57008.82 88888.00 2009-03-21 10:32:02.314 080 13100.55 520.81 57008.82 88888.00 2009-03-21 10:32:03.314 080 13100.16 520.43 57009.06 88888.00 2009-03-21 10:32:04.314 080 13099.77 520.19 57008.57 88888.00 2009-03-21 10:32:05.314 080 13099.64 520.68 57008.94 88888.00 2009-03-21 10:32:06.314 080 13100.42 520.56 57008.33 88888.00 2009-03-21 10:32:07.314 080 13100.55 520.31 57008.45 88888.00 2009-03-21 10:32:08.314 080 13100.03 519.94 57008.57 88888.00 2009-03-21 10:32:09.314 080 13100.81 519.81 57008.82 88888.00 2009-03-21 10:32:10.314 080 13100.68 520.56 57008.57 88888.00 2009-03-21 10:32:11.314 080 13099.90 520.31 57008.57 88888.00 2009-03-21 10:32:12.314 080 13100.03 520.31 57008.94 88888.00 2009-03-21 10:32:13.314 080 13100.68 520.31 57008.08 88888.00 2009-03-21 10:32:14.314 080 13100.68 519.69 57008.33 88888.00 2009-03-21 10:32:15.314 080 13100.55 520.93 57008.94 88888.00 2009-03-21 10:32:16.314 080 13100.42 520.68 57008.70 88888.00 2009-03-21 10:32:17.314 080 13100.94 520.31 57008.08 88888.00 2009-03-21 10:32:18.314 080 13100.16 520.56 57008.21 88888.00 2009-03-21 10:32:19.314 080 13100.55 520.43 57009.30 88888.00 2009-03-21 10:32:20.314 080 13101.07 520.31 57008.94 88888.00 2009-03-21 10:32:21.314 080 13101.07 520.31 57008.94 88888.00 2009-03-21 10:32:22.314 080 13100.94 520.56 57008.57 88888.00 2009-03-21 10:32:23.314 080 13100.68 519.94 57009.06 88888.00 2009-03-21 10:32:24.314 080 13100.42 520.81 57008.70 88888.00 2009-03-21 10:32:25.314 080 13100.94 521.42 57008.82 88888.00 2009-03-21 10:32:26.314 080 13100.68 520.93 57008.94 88888.00 2009-03-21 10:32:27.314 080 13100.55 520.56 57009.30 88888.00 2009-03-21 10:32:28.314 080 13101.59 520.31 57008.45 88888.00 2009-03-21 10:32:29.314 080 13100.68 520.81 57009.06 88888.00 2009-03-21 10:32:30.314 080 13100.68 520.43 57008.94 88888.00 2009-03-21 10:32:31.314 080 13100.94 520.68 57008.70 88888.00 2009-03-21 10:32:32.314 080 13100.94 521.55 57009.06 88888.00 2009-03-21 10:32:33.314 080 13100.42 521.42 57009.30 88888.00 2009-03-21 10:32:34.314 080 13100.42 521.05 57008.45 88888.00 2009-03-21 10:32:35.314 080 13101.33 521.18 57009.06 88888.00 2009-03-21 10:32:36.314 080 13101.98 520.68 57008.33 88888.00 2009-03-21 10:32:37.314 080 13101.20 520.56 57008.70 88888.00 2009-03-21 10:32:38.314 080 13100.68 521.18 57008.45 88888.00 2009-03-21 10:32:39.314 080 13101.59 520.81 57008.21 88888.00 2009-03-21 10:32:40.314 080 13100.42 519.94 57007.96 88888.00 2009-03-21 10:32:41.314 080 13101.33 520.56 57009.06 88888.00 2009-03-21 10:32:42.314 080 13101.59 520.93 57008.82 88888.00 2009-03-21 10:32:43.314 080 13101.07 521.30 57008.33 88888.00 2009-03-21 10:32:44.314 080 13100.68 520.93 57008.82 88888.00 2009-03-21 10:32:45.314 080 13100.42 520.93 57009.43 88888.00 2009-03-21 10:32:46.314 080 13100.81 520.81 57008.94 88888.00 2009-03-21 10:32:47.314 080 13101.07 520.56 57008.45 88888.00 2009-03-21 10:32:48.314 080 13100.42 521.18 57008.33 88888.00 2009-03-21 10:32:49.314 080 13100.42 520.93 57008.08 88888.00 2009-03-21 10:32:50.314 080 13100.68 520.56 57007.59 88888.00 2009-03-21 10:32:51.314 080 13100.29 520.81 57008.82 88888.00 2009-03-21 10:32:52.314 080 13100.81 520.93 57008.82 88888.00 2009-03-21 10:32:53.314 080 13100.55 520.81 57008.94 88888.00 2009-03-21 10:32:54.314 080 13100.68 520.93 57008.70 88888.00 2009-03-21 10:32:55.314 080 13100.03 520.81 57008.57 88888.00 2009-03-21 10:32:56.314 080 13100.81 520.68 57008.94 88888.00 2009-03-21 10:32:57.314 080 13100.29 521.42 57008.21 88888.00 2009-03-21 10:32:58.314 080 13100.94 520.19 57008.33 88888.00 2009-03-21 10:32:59.314 080 13100.16 520.43 57007.84 88888.00 2009-03-21 10:33:00.314 080 13100.81 520.68 57008.08 88888.00 2009-03-21 10:33:01.314 080 13101.33 520.43 57008.45 88888.00 2009-03-21 10:33:02.314 080 13100.29 520.19 57008.08 88888.00 2009-03-21 10:33:03.314 080 13100.68 519.69 57008.45 88888.00 2009-03-21 10:33:04.314 080 13100.55 520.31 57008.33 88888.00 2009-03-21 10:33:05.314 080 13100.42 519.44 57008.45 88888.00 2009-03-21 10:33:06.314 080 13100.55 520.93 57007.96 88888.00 2009-03-21 10:33:07.314 080 13100.42 520.31 57007.84 88888.00 2009-03-21 10:33:08.314 080 13100.55 520.06 57008.08 88888.00 2009-03-21 10:33:09.314 080 13100.16 520.06 57007.84 88888.00 2009-03-21 10:33:10.314 080 13100.16 519.94 57007.96 88888.00 2009-03-21 10:33:11.314 080 13100.55 519.94 57007.47 88888.00 2009-03-21 10:33:12.314 080 13100.29 520.06 57007.47 88888.00 2009-03-21 10:33:13.314 080 13100.42 519.32 57007.47 88888.00 2009-03-21 10:33:14.314 080 13099.25 520.06 57007.23 88888.00 2009-03-21 10:33:15.314 080 13100.29 519.69 57007.71 88888.00 2009-03-21 10:33:16.314 080 13099.38 519.94 57007.84 88888.00 2009-03-21 10:33:17.314 080 13099.77 519.57 57007.71 88888.00 2009-03-21 10:33:18.314 080 13099.90 519.57 57007.47 88888.00 2009-03-21 10:33:19.314 080 13099.38 519.69 57007.23 88888.00 2009-03-21 10:33:20.314 080 13099.77 519.69 57006.62 88888.00 2009-03-21 10:33:21.314 080 13100.42 519.69 57007.11 88888.00 2009-03-21 10:33:22.314 080 13099.51 520.06 57007.11 88888.00 2009-03-21 10:33:23.314 080 13100.03 519.32 57007.59 88888.00 2009-03-21 10:33:24.314 080 13099.90 519.20 57006.98 88888.00 2009-03-21 10:33:25.314 080 13099.51 519.20 57006.49 88888.00 2009-03-21 10:33:26.314 080 13098.99 519.20 57007.59 88888.00 2009-03-21 10:33:27.314 080 13100.81 519.20 57006.86 88888.00 2009-03-21 10:33:28.314 080 13099.25 518.95 57006.37 88888.00 2009-03-21 10:33:29.314 080 13099.64 519.20 57006.37 88888.00 2009-03-21 10:33:30.314 080 13099.90 519.44 57006.62 88888.00 2009-03-21 10:33:31.314 080 13099.51 518.82 57006.98 88888.00 2009-03-21 10:33:32.314 080 13098.47 518.95 57006.37 88888.00 2009-03-21 10:33:33.314 080 13098.60 519.69 57006.74 88888.00 2009-03-21 10:33:34.314 080 13098.73 519.20 57006.86 88888.00 2009-03-21 10:33:35.314 080 13099.51 518.95 57006.98 88888.00 2009-03-21 10:33:36.314 080 13098.86 519.44 57006.49 88888.00 2009-03-21 10:33:37.314 080 13098.73 518.58 57007.11 88888.00 2009-03-21 10:33:38.314 080 13098.86 518.70 57006.49 88888.00 2009-03-21 10:33:39.314 080 13098.60 519.32 57006.74 88888.00 2009-03-21 10:33:40.314 080 13098.86 518.95 57006.25 88888.00 2009-03-21 10:33:41.314 080 13098.60 518.70 57006.62 88888.00 2009-03-21 10:33:42.314 080 13098.34 518.82 57006.37 88888.00 2009-03-21 10:33:43.314 080 13098.60 518.82 57006.62 88888.00 2009-03-21 10:33:44.314 080 13098.86 518.70 57006.00 88888.00 2009-03-21 10:33:45.314 080 13099.12 519.07 57006.49 88888.00 2009-03-21 10:33:46.314 080 13098.60 519.07 57006.00 88888.00 2009-03-21 10:33:47.314 080 13098.08 518.45 57005.64 88888.00 2009-03-21 10:33:48.314 080 13098.47 519.07 57006.00 88888.00 2009-03-21 10:33:49.314 080 13098.21 518.45 57006.62 88888.00 2009-03-21 10:33:50.314 080 13098.73 518.20 57006.25 88888.00 2009-03-21 10:33:51.314 080 13097.56 517.83 57004.66 88888.00 2009-03-21 10:33:52.314 080 13097.82 518.33 57005.76 88888.00 2009-03-21 10:33:53.314 080 13097.95 518.45 57006.00 88888.00 2009-03-21 10:33:54.314 080 13098.08 517.96 57005.39 88888.00 2009-03-21 10:33:55.314 080 13098.21 517.71 57005.64 88888.00 2009-03-21 10:33:56.314 080 13097.43 518.58 57005.64 88888.00 2009-03-21 10:33:57.314 080 13097.82 518.20 57005.64 88888.00 2009-03-21 10:33:58.314 080 13097.82 517.59 57005.27 88888.00 2009-03-21 10:33:59.314 080 13097.69 518.08 57005.03 88888.00 2009-03-21 10:34:00.314 080 13098.08 518.08 57004.90 88888.00 2009-03-21 10:34:01.314 080 13097.82 517.71 57004.90 88888.00 2009-03-21 10:34:02.314 080 13096.91 517.71 57004.66 88888.00 2009-03-21 10:34:03.314 080 13097.56 517.09 57004.90 88888.00 2009-03-21 10:34:04.314 080 13097.43 517.83 57005.03 88888.00 2009-03-21 10:34:05.314 080 13097.69 517.59 57004.90 88888.00 2009-03-21 10:34:06.314 080 13098.08 517.59 57005.15 88888.00 2009-03-21 10:34:07.314 080 13097.04 517.21 57005.15 88888.00 2009-03-21 10:34:08.314 080 13096.91 517.21 57004.66 88888.00 2009-03-21 10:34:09.314 080 13096.91 517.59 57005.15 88888.00 2009-03-21 10:34:10.314 080 13097.17 517.46 57005.27 88888.00 2009-03-21 10:34:11.314 080 13097.56 517.83 57005.39 88888.00 2009-03-21 10:34:12.314 080 13097.30 516.97 57004.78 88888.00 2009-03-21 10:34:13.314 080 13096.91 518.08 57004.54 88888.00 2009-03-21 10:34:14.314 080 13097.30 517.83 57004.54 88888.00 2009-03-21 10:34:15.314 080 13096.91 517.59 57004.05 88888.00 2009-03-21 10:34:16.314 080 13097.04 517.09 57004.05 88888.00 2009-03-21 10:34:17.314 080 13097.43 517.71 57004.54 88888.00 2009-03-21 10:34:18.314 080 13097.43 516.97 57004.54 88888.00 2009-03-21 10:34:19.314 080 13096.78 517.46 57004.66 88888.00 2009-03-21 10:34:20.314 080 13097.04 517.34 57004.29 88888.00 2009-03-21 10:34:21.314 080 13096.91 517.21 57003.80 88888.00 2009-03-21 10:34:22.314 080 13096.65 517.21 57004.17 88888.00 2009-03-21 10:34:23.314 080 13096.65 517.59 57004.17 88888.00 2009-03-21 10:34:24.314 080 13096.78 517.21 57004.05 88888.00 2009-03-21 10:34:25.314 080 13097.17 517.46 57003.32 88888.00 2009-03-21 10:34:26.314 080 13096.91 517.21 57003.68 88888.00 2009-03-21 10:34:27.314 080 13096.39 516.72 57003.93 88888.00 2009-03-21 10:34:28.314 080 13096.52 517.34 57004.29 88888.00 2009-03-21 10:34:29.314 080 13096.78 517.09 57004.41 88888.00 2009-03-21 10:34:30.314 080 13096.52 517.09 57004.05 88888.00 2009-03-21 10:34:31.314 080 13096.52 516.97 57003.19 88888.00 2009-03-21 10:34:32.314 080 13096.52 517.21 57003.56 88888.00 2009-03-21 10:34:33.314 080 13095.87 517.71 57003.68 88888.00 2009-03-21 10:34:34.314 080 13096.39 517.09 57003.56 88888.00 2009-03-21 10:34:35.314 080 13096.91 517.96 57003.32 88888.00 2009-03-21 10:34:36.314 080 13095.61 517.46 57003.56 88888.00 2009-03-21 10:34:37.314 080 13095.74 517.46 57003.32 88888.00 2009-03-21 10:34:38.314 080 13096.26 516.97 57003.07 88888.00 2009-03-21 10:34:39.314 080 13095.74 517.21 57003.07 88888.00 2009-03-21 10:34:40.314 080 13095.87 518.33 57002.46 88888.00 2009-03-21 10:34:41.314 080 13096.13 517.59 57002.95 88888.00 2009-03-21 10:34:42.314 080 13095.87 516.97 57002.58 88888.00 2009-03-21 10:34:43.314 080 13095.74 517.96 57002.95 88888.00 2009-03-21 10:34:44.314 080 13095.22 517.59 57002.95 88888.00 2009-03-21 10:34:45.314 080 13095.48 517.83 57002.34 88888.00 2009-03-21 10:34:46.314 080 13095.74 517.21 57002.95 88888.00 2009-03-21 10:34:47.314 080 13096.13 517.34 57002.70 88888.00 2009-03-21 10:34:48.314 080 13096.13 517.83 57003.32 88888.00 2009-03-21 10:34:49.314 080 13096.00 516.97 57003.07 88888.00 2009-03-21 10:34:50.314 080 13095.48 517.46 57003.32 88888.00 2009-03-21 10:34:51.314 080 13095.09 518.58 57003.19 88888.00 2009-03-21 10:34:52.314 080 13094.83 517.59 57002.82 88888.00 2009-03-21 10:34:53.314 080 13095.35 517.59 57002.70 88888.00 2009-03-21 10:34:54.314 080 13095.22 518.45 57002.82 88888.00 2009-03-21 10:34:55.314 080 13095.09 517.59 57002.70 88888.00 2009-03-21 10:34:56.314 080 13095.09 517.59 57003.19 88888.00 2009-03-21 10:34:57.314 080 13095.35 517.71 57002.21 88888.00 2009-03-21 10:34:58.314 080 13095.22 517.71 57002.58 88888.00 2009-03-21 10:34:59.314 080 13094.96 518.20 57002.09 88888.00 2009-03-21 10:35:00.314 080 13095.22 518.20 57002.70 88888.00 2009-03-21 10:35:01.314 080 13094.70 517.83 57001.97 88888.00 2009-03-21 10:35:02.314 080 13094.31 517.71 57001.73 88888.00 2009-03-21 10:35:03.314 080 13094.31 518.33 57002.09 88888.00 2009-03-21 10:35:04.314 080 13094.57 517.96 57002.34 88888.00 2009-03-21 10:35:05.314 080 13094.31 517.83 57002.46 88888.00 2009-03-21 10:35:06.314 080 13093.92 517.83 57001.97 88888.00 2009-03-21 10:35:07.314 080 13093.40 518.08 57002.09 88888.00 2009-03-21 10:35:08.314 080 13094.05 518.08 57002.34 88888.00 2009-03-21 10:35:09.314 080 13094.05 517.71 57001.85 88888.00 2009-03-21 10:35:10.314 080 13094.31 517.46 57001.60 88888.00 2009-03-21 10:35:11.314 080 13093.92 517.71 57001.36 88888.00 2009-03-21 10:35:12.314 080 13093.92 518.08 57001.23 88888.00 2009-03-21 10:35:13.314 080 13093.14 517.09 57001.60 88888.00 2009-03-21 10:35:14.314 080 13093.92 517.83 57001.48 88888.00 2009-03-21 10:35:15.314 080 13094.05 518.70 57001.48 88888.00 2009-03-21 10:35:16.314 080 13093.53 517.09 57001.48 88888.00 2009-03-21 10:35:17.314 080 13094.05 517.83 57001.73 88888.00 2009-03-21 10:35:18.314 080 13093.27 517.59 57002.21 88888.00 2009-03-21 10:35:19.314 080 13094.05 517.59 57001.73 88888.00 2009-03-21 10:35:20.314 080 13093.27 518.33 57001.36 88888.00 2009-03-21 10:35:21.314 080 13093.40 518.33 57000.75 88888.00 2009-03-21 10:35:22.314 080 13093.14 518.45 57000.75 88888.00 2009-03-21 10:35:23.314 080 13093.92 518.82 57001.48 88888.00 2009-03-21 10:35:24.313 080 13093.01 517.83 57001.73 88888.00 2009-03-21 10:35:25.313 080 13093.27 518.45 57000.99 88888.00 2009-03-21 10:35:26.313 080 13093.14 518.70 57000.99 88888.00 2009-03-21 10:35:27.313 080 13093.53 518.82 57000.99 88888.00 2009-03-21 10:35:28.313 080 13092.88 518.58 57000.99 88888.00 2009-03-21 10:35:29.313 080 13092.49 519.20 57000.99 88888.00 2009-03-21 10:35:30.313 080 13092.75 518.20 57000.75 88888.00 2009-03-21 10:35:31.313 080 13092.75 518.70 57000.50 88888.00 2009-03-21 10:35:32.313 080 13092.49 518.95 57000.62 88888.00 2009-03-21 10:35:33.313 080 13092.36 518.58 57000.87 88888.00 2009-03-21 10:35:34.313 080 13093.27 518.82 57000.62 88888.00 2009-03-21 10:35:35.313 080 13093.14 518.70 57001.11 88888.00 2009-03-21 10:35:36.313 080 13093.27 518.70 57000.99 88888.00 2009-03-21 10:35:37.313 080 13092.75 519.07 57000.87 88888.00 2009-03-21 10:35:38.313 080 13092.36 519.20 57000.75 88888.00 2009-03-21 10:35:39.313 080 13093.40 518.95 57001.23 88888.00 2009-03-21 10:35:40.313 080 13093.40 518.70 57001.23 88888.00 2009-03-21 10:35:41.313 080 13092.75 518.82 57000.14 88888.00 2009-03-21 10:35:42.313 080 13092.49 518.82 57000.26 88888.00 2009-03-21 10:35:43.313 080 13092.75 518.70 57000.62 88888.00 2009-03-21 10:35:44.313 080 13092.88 519.32 57000.26 88888.00 2009-03-21 10:35:45.313 080 13091.71 519.32 57000.01 88888.00 2009-03-21 10:35:46.313 080 13092.10 519.44 57000.14 88888.00 2009-03-21 10:35:47.313 080 13092.23 519.07 56999.89 88888.00 2009-03-21 10:35:48.313 080 13093.01 519.57 57000.01 88888.00 2009-03-21 10:35:49.313 080 13092.36 520.06 57000.14 88888.00 2009-03-21 10:35:50.313 080 13092.49 519.20 57000.62 88888.00 2009-03-21 10:35:51.313 080 13092.49 519.20 57000.14 88888.00 2009-03-21 10:35:52.313 080 13092.10 519.20 57000.26 88888.00 2009-03-21 10:35:53.313 080 13092.23 519.69 56999.89 88888.00 2009-03-21 10:35:54.313 080 13091.84 519.81 57000.01 88888.00 2009-03-21 10:35:55.313 080 13092.23 519.94 56999.89 88888.00 2009-03-21 10:35:56.313 080 13092.49 519.94 57000.26 88888.00 2009-03-21 10:35:57.313 080 13091.84 519.32 56999.77 88888.00 2009-03-21 10:35:58.313 080 13091.84 519.57 57000.14 88888.00 2009-03-21 10:35:59.313 080 13091.71 520.06 56999.40 88888.00 2009-03-21 10:36:00.313 080 13092.10 520.31 57000.01 88888.00 2009-03-21 10:36:01.313 080 13092.62 520.06 56998.91 88888.00 2009-03-21 10:36:02.313 080 13092.36 520.06 56999.40 88888.00 2009-03-21 10:36:03.313 080 13092.36 520.31 56999.65 88888.00 2009-03-21 10:36:04.313 080 13091.97 520.68 56999.04 88888.00 2009-03-21 10:36:05.313 080 13091.58 520.43 56999.04 88888.00 2009-03-21 10:36:06.313 080 13091.45 520.43 56999.28 88888.00 2009-03-21 10:36:07.313 080 13091.71 520.06 56998.91 88888.00 2009-03-21 10:36:08.313 080 13091.45 520.81 56999.40 88888.00 2009-03-21 10:36:09.313 080 13091.19 520.68 56999.40 88888.00 2009-03-21 10:36:10.313 080 13090.80 520.93 56998.67 88888.00 2009-03-21 10:36:11.313 080 13091.97 520.81 56999.89 88888.00 2009-03-21 10:36:12.313 080 13091.84 521.05 56999.77 88888.00 2009-03-21 10:36:13.313 080 13091.06 520.68 56999.52 88888.00 2009-03-21 10:36:14.313 080 13090.93 520.56 56999.28 88888.00 2009-03-21 10:36:15.313 080 13091.06 521.30 56999.16 88888.00 2009-03-21 10:36:16.313 080 13091.45 520.93 56999.77 88888.00 2009-03-21 10:36:17.313 080 13091.58 521.18 56999.65 88888.00 2009-03-21 10:36:18.313 080 13091.84 521.30 56999.16 88888.00 2009-03-21 10:36:19.313 080 13091.71 521.05 56999.16 88888.00 2009-03-21 10:36:20.313 080 13091.45 521.67 56999.04 88888.00 2009-03-21 10:36:21.313 080 13092.10 521.18 56999.28 88888.00 2009-03-21 10:36:22.313 080 13091.97 521.92 56998.67 88888.00 2009-03-21 10:36:23.313 080 13091.32 521.18 56999.04 88888.00 2009-03-21 10:36:24.313 080 13091.71 521.30 56999.40 88888.00 2009-03-21 10:36:25.313 080 13091.84 521.55 56998.55 88888.00 2009-03-21 10:36:26.313 080 13091.58 521.42 56999.40 88888.00 2009-03-21 10:36:27.313 080 13091.84 521.80 56998.91 88888.00 2009-03-21 10:36:28.313 080 13092.36 521.55 56998.79 88888.00 2009-03-21 10:36:29.313 080 13091.97 521.42 56998.55 88888.00 2009-03-21 10:36:30.313 080 13092.23 521.30 56999.16 88888.00 2009-03-21 10:36:31.313 080 13092.10 522.29 56998.06 88888.00 2009-03-21 10:36:32.313 080 13092.10 521.80 56998.30 88888.00 2009-03-21 10:36:33.313 080 13091.97 522.17 56998.79 88888.00 2009-03-21 10:36:34.313 080 13091.71 522.04 56999.04 88888.00 2009-03-21 10:36:35.313 080 13091.45 521.42 56998.30 88888.00 2009-03-21 10:36:36.313 080 13091.97 522.42 56999.16 88888.00 2009-03-21 10:36:37.313 080 13091.71 522.42 56998.43 88888.00 2009-03-21 10:36:38.313 080 13091.19 522.04 56998.79 88888.00 2009-03-21 10:36:39.313 080 13091.71 522.17 56998.91 88888.00 2009-03-21 10:36:40.313 080 13092.10 522.91 56998.30 88888.00 2009-03-21 10:36:41.313 080 13091.84 522.66 56998.30 88888.00 2009-03-21 10:36:42.313 080 13092.23 522.66 56998.67 88888.00 2009-03-21 10:36:43.313 080 13091.97 521.92 56998.91 88888.00 2009-03-21 10:36:44.313 080 13091.32 522.04 56998.06 88888.00 2009-03-21 10:36:45.313 080 13091.97 522.54 56999.16 88888.00 2009-03-21 10:36:46.313 080 13091.84 522.54 56998.67 88888.00 2009-03-21 10:36:47.313 080 13091.97 523.28 56999.52 88888.00 2009-03-21 10:36:48.313 080 13091.84 522.91 56998.79 88888.00 2009-03-21 10:36:49.313 080 13091.84 521.80 56998.30 88888.00 2009-03-21 10:36:50.313 080 13092.49 522.66 56998.67 88888.00 2009-03-21 10:36:51.313 080 13091.71 522.91 56999.16 88888.00 2009-03-21 10:36:52.313 080 13092.36 522.54 56998.91 88888.00 2009-03-21 10:36:53.313 080 13091.97 522.79 56998.91 88888.00 2009-03-21 10:36:54.313 080 13091.84 522.42 56998.30 88888.00 2009-03-21 10:36:55.313 080 13092.23 523.16 56999.40 88888.00 2009-03-21 10:36:56.313 080 13092.36 522.17 56998.30 88888.00 2009-03-21 10:36:57.313 080 13092.10 523.16 56998.30 88888.00 2009-03-21 10:36:58.313 080 13091.71 522.91 56998.91 88888.00 2009-03-21 10:36:59.313 080 13091.58 523.16 56999.04 88888.00 2009-03-21 10:37:00.313 080 13092.49 522.42 56998.91 88888.00 2009-03-21 10:37:01.313 080 13092.49 522.91 56998.67 88888.00 2009-03-21 10:37:02.313 080 13092.88 522.54 56998.79 88888.00 2009-03-21 10:37:03.313 080 13092.36 523.53 56999.52 88888.00 2009-03-21 10:37:04.313 080 13092.23 523.16 56998.91 88888.00 2009-03-21 10:37:05.313 080 13091.97 522.79 56998.06 88888.00 2009-03-21 10:37:06.313 080 13091.97 523.53 56998.43 88888.00 2009-03-21 10:37:07.313 080 13091.06 523.65 56999.16 88888.00 2009-03-21 10:37:08.313 080 13092.36 523.16 56998.79 88888.00 2009-03-21 10:37:09.313 080 13092.10 523.03 56999.16 88888.00 2009-03-21 10:37:10.313 080 13090.93 523.65 56998.30 88888.00 2009-03-21 10:37:11.313 080 13091.97 523.65 56999.28 88888.00 2009-03-21 10:37:12.313 080 13091.19 523.78 56998.30 88888.00 2009-03-21 10:37:13.313 080 13092.23 523.65 56998.30 88888.00 2009-03-21 10:37:14.313 080 13091.06 523.16 56998.18 88888.00 2009-03-21 10:37:15.313 080 13091.32 524.27 56998.67 88888.00 2009-03-21 10:37:16.313 080 13092.36 523.90 56998.67 88888.00 2009-03-21 10:37:17.313 080 13091.45 524.15 56998.79 88888.00 2009-03-21 10:37:18.313 080 13091.45 523.78 56998.06 88888.00 2009-03-21 10:37:19.313 080 13090.80 523.65 56997.81 88888.00 2009-03-21 10:37:20.313 080 13091.84 523.90 56998.43 88888.00 2009-03-21 10:37:21.313 080 13091.32 524.03 56999.52 88888.00 2009-03-21 10:37:22.313 080 13091.84 524.40 56998.91 88888.00 2009-03-21 10:37:23.313 080 13092.49 523.78 56999.28 88888.00 2009-03-21 10:37:24.313 080 13091.32 523.28 56998.06 88888.00 2009-03-21 10:37:25.313 080 13091.97 524.27 56998.30 88888.00 2009-03-21 10:37:26.313 080 13091.32 524.27 56998.67 88888.00 2009-03-21 10:37:27.313 080 13091.32 524.40 56998.18 88888.00 2009-03-21 10:37:28.313 080 13091.45 524.15 56998.79 88888.00 2009-03-21 10:37:29.313 080 13091.06 523.90 56999.04 88888.00 2009-03-21 10:37:30.313 080 13091.19 524.03 56998.30 88888.00 2009-03-21 10:37:31.313 080 13091.45 524.27 56998.79 88888.00 2009-03-21 10:37:32.313 080 13090.41 524.15 56998.18 88888.00 2009-03-21 10:37:33.313 080 13090.67 524.64 56998.55 88888.00 2009-03-21 10:37:34.313 080 13090.93 523.78 56998.06 88888.00 2009-03-21 10:37:35.313 080 13090.93 524.27 56998.43 88888.00 2009-03-21 10:37:36.313 080 13091.06 524.27 56998.18 88888.00 2009-03-21 10:37:37.313 080 13090.93 524.89 56998.18 88888.00 2009-03-21 10:37:38.313 080 13091.06 524.03 56998.43 88888.00 2009-03-21 10:37:39.313 080 13090.80 524.64 56999.28 88888.00 2009-03-21 10:37:40.313 080 13090.93 524.40 56997.69 88888.00 2009-03-21 10:37:41.313 080 13090.67 523.90 56998.06 88888.00 2009-03-21 10:37:42.313 080 13090.93 524.77 56998.43 88888.00 2009-03-21 10:37:43.313 080 13091.58 525.26 56998.30 88888.00 2009-03-21 10:37:44.313 080 13090.93 524.40 56997.81 88888.00 2009-03-21 10:37:45.313 080 13090.93 524.64 56998.55 88888.00 2009-03-21 10:37:46.313 080 13091.19 524.89 56997.81 88888.00 2009-03-21 10:37:47.313 080 13091.19 524.89 56998.67 88888.00 2009-03-21 10:37:48.313 080 13091.19 525.26 56998.18 88888.00 2009-03-21 10:37:49.313 080 13091.19 524.77 56997.81 88888.00 2009-03-21 10:37:50.313 080 13090.41 524.27 56998.18 88888.00 2009-03-21 10:37:51.313 080 13091.19 524.77 56997.69 88888.00 2009-03-21 10:37:52.313 080 13090.80 525.51 56997.81 88888.00 2009-03-21 10:37:53.313 080 13090.41 524.64 56999.04 88888.00 2009-03-21 10:37:54.313 080 13090.93 524.89 56998.06 88888.00 2009-03-21 10:37:55.313 080 13091.32 524.27 56998.67 88888.00 2009-03-21 10:37:56.313 080 13090.80 525.76 56998.55 88888.00 2009-03-21 10:37:57.313 080 13090.93 525.26 56997.81 88888.00 2009-03-21 10:37:58.313 080 13090.67 525.39 56997.69 88888.00 2009-03-21 10:37:59.313 080 13090.93 525.64 56997.93 88888.00 2009-03-21 10:38:00.313 080 13090.54 525.26 56998.18 88888.00 2009-03-21 10:38:01.313 080 13090.67 525.39 56998.18 88888.00 2009-03-21 10:38:02.313 080 13091.45 524.64 56997.81 88888.00 2009-03-21 10:38:03.313 080 13091.19 525.14 56998.18 88888.00 2009-03-21 10:38:04.313 080 13090.80 526.13 56997.81 88888.00 2009-03-21 10:38:05.313 080 13090.67 525.26 56998.30 88888.00 2009-03-21 10:38:06.313 080 13090.93 524.77 56997.93 88888.00 2009-03-21 10:38:07.313 080 13090.93 525.02 56997.57 88888.00 2009-03-21 10:38:08.313 080 13091.06 525.51 56997.69 88888.00 2009-03-21 10:38:09.313 080 13090.93 525.64 56998.18 88888.00 2009-03-21 10:38:10.313 080 13091.06 525.14 56998.06 88888.00 2009-03-21 10:38:11.313 080 13090.28 524.89 56997.81 88888.00 2009-03-21 10:38:12.313 080 13090.41 525.39 56997.81 88888.00 2009-03-21 10:38:13.313 080 13090.41 525.26 56997.69 88888.00 2009-03-21 10:38:14.313 080 13090.80 526.13 56998.55 88888.00 2009-03-21 10:38:15.313 080 13091.06 525.39 56998.06 88888.00 2009-03-21 10:38:16.313 080 13091.19 525.64 56997.57 88888.00 2009-03-21 10:38:17.313 080 13091.06 525.14 56998.06 88888.00 2009-03-21 10:38:18.313 080 13090.54 525.51 56998.06 88888.00 2009-03-21 10:38:19.313 080 13090.93 525.64 56997.93 88888.00 2009-03-21 10:38:20.313 080 13091.58 525.76 56997.57 88888.00 2009-03-21 10:38:21.313 080 13090.80 526.01 56998.43 88888.00 2009-03-21 10:38:22.313 080 13090.67 525.64 56997.93 88888.00 2009-03-21 10:38:23.313 080 13091.45 525.64 56997.69 88888.00 2009-03-21 10:38:24.313 080 13090.93 525.51 56997.93 88888.00 2009-03-21 10:38:25.313 080 13090.93 525.64 56997.93 88888.00 2009-03-21 10:38:26.313 080 13091.32 525.51 56997.32 88888.00 2009-03-21 10:38:27.313 080 13090.67 526.38 56997.45 88888.00 2009-03-21 10:38:28.313 080 13091.19 526.50 56997.81 88888.00 2009-03-21 10:38:29.313 080 13091.19 525.64 56997.93 88888.00 2009-03-21 10:38:30.313 080 13091.32 526.25 56997.57 88888.00 2009-03-21 10:38:31.313 080 13091.06 525.76 56998.06 88888.00 2009-03-21 10:38:32.313 080 13091.19 526.13 56997.81 88888.00 2009-03-21 10:38:33.313 080 13091.06 525.76 56997.32 88888.00 2009-03-21 10:38:34.313 080 13091.84 526.13 56997.32 88888.00 2009-03-21 10:38:35.313 080 13091.45 526.13 56997.20 88888.00 2009-03-21 10:38:36.313 080 13091.58 525.64 56997.45 88888.00 2009-03-21 10:38:37.313 080 13091.32 526.25 56998.06 88888.00 2009-03-21 10:38:38.313 080 13091.32 526.01 56997.32 88888.00 2009-03-21 10:38:39.313 080 13090.67 526.01 56997.08 88888.00 2009-03-21 10:38:40.313 080 13091.32 526.25 56997.32 88888.00 2009-03-21 10:38:41.313 080 13091.45 526.75 56997.69 88888.00 2009-03-21 10:38:42.313 080 13091.32 526.38 56997.93 88888.00 2009-03-21 10:38:43.313 080 13091.06 525.88 56997.69 88888.00 2009-03-21 10:38:44.313 080 13090.80 526.50 56997.57 88888.00 2009-03-21 10:38:45.313 080 13091.19 526.38 56997.20 88888.00 2009-03-21 10:38:46.313 080 13091.32 526.25 56998.06 88888.00 2009-03-21 10:38:47.313 080 13091.19 526.63 56997.69 88888.00 2009-03-21 10:38:48.313 080 13091.06 526.01 56997.93 88888.00 2009-03-21 10:38:49.313 080 13090.80 526.50 56997.20 88888.00 2009-03-21 10:38:50.313 080 13091.19 526.63 56997.45 88888.00 2009-03-21 10:38:51.313 080 13091.19 526.87 56997.57 88888.00 2009-03-21 10:38:52.313 080 13090.93 526.87 56997.08 88888.00 2009-03-21 10:38:53.313 080 13090.93 526.63 56997.20 88888.00 2009-03-21 10:38:54.313 080 13091.45 526.38 56996.84 88888.00 2009-03-21 10:38:55.313 080 13091.58 525.64 56997.32 88888.00 2009-03-21 10:38:56.313 080 13091.32 526.75 56997.32 88888.00 2009-03-21 10:38:57.313 080 13091.19 526.75 56996.84 88888.00 2009-03-21 10:38:58.313 080 13090.93 526.38 56996.96 88888.00 2009-03-21 10:38:59.313 080 13090.41 526.38 56997.20 88888.00 2009-03-21 10:39:00.313 080 13090.67 526.87 56997.81 88888.00 2009-03-21 10:39:01.313 080 13091.58 526.75 56997.45 88888.00 2009-03-21 10:39:02.313 080 13091.19 526.63 56997.32 88888.00 2009-03-21 10:39:03.313 080 13090.93 526.38 56996.71 88888.00 2009-03-21 10:39:04.313 080 13091.58 526.25 56996.59 88888.00 2009-03-21 10:39:05.313 080 13091.58 527.25 56996.96 88888.00 2009-03-21 10:39:06.313 080 13091.06 526.87 56997.45 88888.00 2009-03-21 10:39:07.313 080 13091.45 527.00 56996.96 88888.00 2009-03-21 10:39:08.313 080 13091.32 527.25 56997.20 88888.00 2009-03-21 10:39:09.313 080 13091.84 527.00 56996.59 88888.00 2009-03-21 10:39:10.313 080 13090.93 526.25 56997.08 88888.00 2009-03-21 10:39:11.313 080 13090.93 526.75 56996.71 88888.00 2009-03-21 10:39:12.313 080 13091.19 527.00 56996.84 88888.00 2009-03-21 10:39:13.313 080 13091.45 526.75 56996.84 88888.00 2009-03-21 10:39:14.313 080 13090.54 526.63 56996.59 88888.00 2009-03-21 10:39:15.313 080 13091.19 527.00 56996.96 88888.00 2009-03-21 10:39:16.313 080 13090.67 526.38 56996.84 88888.00 2009-03-21 10:39:17.313 080 13091.19 527.37 56997.20 88888.00 2009-03-21 10:39:18.313 080 13091.06 526.50 56996.84 88888.00 2009-03-21 10:39:19.313 080 13091.58 526.87 56996.71 88888.00 2009-03-21 10:39:20.313 080 13091.45 526.50 56997.20 88888.00 2009-03-21 10:39:21.313 080 13091.58 527.25 56996.59 88888.00 2009-03-21 10:39:22.313 080 13090.93 527.12 56996.84 88888.00 2009-03-21 10:39:23.313 080 13091.58 527.12 56996.59 88888.00 2009-03-21 10:39:24.313 080 13091.32 527.00 56995.86 88888.00 2009-03-21 10:39:25.313 080 13091.06 527.49 56996.71 88888.00 2009-03-21 10:39:26.313 080 13090.93 527.12 56996.59 88888.00 2009-03-21 10:39:27.313 080 13090.67 526.38 56996.47 88888.00 2009-03-21 10:39:28.313 080 13090.67 527.12 56995.98 88888.00 2009-03-21 10:39:29.313 080 13090.41 527.37 56995.73 88888.00 2009-03-21 10:39:30.313 080 13090.93 527.00 56996.71 88888.00 2009-03-21 10:39:31.313 080 13090.67 527.62 56995.86 88888.00 2009-03-21 10:39:32.313 080 13090.15 527.62 56996.47 88888.00 2009-03-21 10:39:33.313 080 13090.67 527.49 56996.71 88888.00 2009-03-21 10:39:34.313 080 13090.93 527.74 56996.71 88888.00 2009-03-21 10:39:35.313 080 13091.06 526.75 56996.34 88888.00 2009-03-21 10:39:36.313 080 13090.15 527.49 56996.34 88888.00 2009-03-21 10:39:37.313 080 13090.67 527.00 56996.22 88888.00 2009-03-21 10:39:38.313 080 13090.41 527.49 56996.47 88888.00 2009-03-21 10:39:39.313 080 13090.15 527.25 56996.34 88888.00 2009-03-21 10:39:40.313 080 13090.15 527.49 56995.49 88888.00 2009-03-21 10:39:41.313 080 13090.41 527.74 56995.37 88888.00 2009-03-21 10:39:42.313 080 13090.28 527.62 56995.86 88888.00 2009-03-21 10:39:43.313 080 13089.89 527.62 56996.34 88888.00 2009-03-21 10:39:44.313 080 13090.15 527.62 56995.73 88888.00 2009-03-21 10:39:45.313 080 13090.02 527.99 56995.37 88888.00 2009-03-21 10:39:46.313 080 13089.89 527.25 56995.73 88888.00 2009-03-21 10:39:47.313 080 13089.38 527.99 56995.98 88888.00 2009-03-21 10:39:48.313 080 13090.41 527.74 56995.73 88888.00 2009-03-21 10:39:49.313 080 13089.63 528.11 56995.37 88888.00 2009-03-21 10:39:50.313 080 13089.89 527.37 56995.37 88888.00 2009-03-21 10:39:51.313 080 13090.67 527.86 56995.49 88888.00 2009-03-21 10:39:52.313 080 13089.89 528.11 56995.49 88888.00 2009-03-21 10:39:53.313 080 13090.41 528.11 56995.61 88888.00 2009-03-21 10:39:54.313 080 13090.02 528.11 56995.12 88888.00 2009-03-21 10:39:55.313 080 13090.93 528.24 56995.00 88888.00 2009-03-21 10:39:56.313 080 13090.67 527.62 56995.12 88888.00 2009-03-21 10:39:57.313 080 13090.02 527.86 56995.12 88888.00 2009-03-21 10:39:58.313 080 13089.89 528.73 56995.00 88888.00 2009-03-21 10:39:59.313 080 13089.63 528.98 56996.10 88888.00 2009-03-21 10:40:00.313 080 13090.02 528.36 56995.37 88888.00 2009-03-21 10:40:01.313 080 13090.54 528.11 56995.49 88888.00 2009-03-21 10:40:02.313 080 13089.50 527.37 56994.63 88888.00 2009-03-21 10:40:03.313 080 13089.76 528.11 56995.25 88888.00 2009-03-21 10:40:04.313 080 13090.41 528.61 56995.49 88888.00 2009-03-21 10:40:05.313 080 13089.38 528.48 56995.49 88888.00 2009-03-21 10:40:06.313 080 13090.15 528.73 56995.25 88888.00 2009-03-21 10:40:07.313 080 13089.89 527.74 56994.51 88888.00 2009-03-21 10:40:08.313 080 13088.99 528.73 56995.25 88888.00 2009-03-21 10:40:09.313 080 13089.89 528.73 56995.12 88888.00 2009-03-21 10:40:10.313 080 13089.76 528.36 56994.51 88888.00 2009-03-21 10:40:11.313 080 13090.02 528.48 56995.12 88888.00 2009-03-21 10:40:12.313 080 13090.41 528.61 56994.88 88888.00 2009-03-21 10:40:13.313 080 13090.02 528.36 56995.25 88888.00 2009-03-21 10:40:14.313 080 13090.80 528.98 56994.51 88888.00 2009-03-21 10:40:15.313 080 13089.89 528.36 56994.76 88888.00 2009-03-21 10:40:16.313 080 13089.50 529.10 56994.51 88888.00 2009-03-21 10:40:17.313 080 13089.89 528.73 56994.88 88888.00 2009-03-21 10:40:18.313 080 13089.63 529.23 56995.00 88888.00 2009-03-21 10:40:19.313 080 13089.89 528.86 56995.25 88888.00 2009-03-21 10:40:20.313 080 13089.38 529.10 56994.76 88888.00 2009-03-21 10:40:21.313 080 13090.15 528.61 56994.14 88888.00 2009-03-21 10:40:22.313 080 13089.50 529.60 56994.76 88888.00 2009-03-21 10:40:23.313 080 13089.25 529.10 56994.27 88888.00 2009-03-21 10:40:24.313 080 13089.63 529.35 56994.27 88888.00 2009-03-21 10:40:25.313 080 13089.38 528.86 56993.90 88888.00 2009-03-21 10:40:26.313 080 13090.02 529.23 56994.39 88888.00 2009-03-21 10:40:27.313 080 13089.50 529.10 56993.54 88888.00 2009-03-21 10:40:28.313 080 13089.38 529.10 56994.27 88888.00 2009-03-21 10:40:29.313 080 13089.38 529.10 56994.51 88888.00 2009-03-21 10:40:30.313 080 13089.63 529.35 56994.51 88888.00 2009-03-21 10:40:31.313 080 13089.50 529.60 56994.51 88888.00 2009-03-21 10:40:32.313 080 13089.63 529.60 56994.27 88888.00 2009-03-21 10:40:33.313 080 13089.89 530.09 56994.27 88888.00 2009-03-21 10:40:34.313 080 13089.63 529.23 56994.14 88888.00 2009-03-21 10:40:35.313 080 13089.38 528.86 56994.14 88888.00 2009-03-21 10:40:36.313 080 13089.63 528.86 56993.90 88888.00 2009-03-21 10:40:37.313 080 13088.86 529.10 56994.02 88888.00 2009-03-21 10:40:38.313 080 13089.76 528.61 56993.90 88888.00 2009-03-21 10:40:39.313 080 13089.38 529.35 56993.90 88888.00 2009-03-21 10:40:40.313 080 13089.12 529.23 56994.51 88888.00 2009-03-21 10:40:41.313 080 13089.38 529.35 56994.14 88888.00 2009-03-21 10:40:42.313 080 13089.63 529.10 56994.63 88888.00 2009-03-21 10:40:43.313 080 13089.76 529.72 56993.90 88888.00 2009-03-21 10:40:44.313 080 13088.99 529.97 56993.90 88888.00 2009-03-21 10:40:45.313 080 13089.50 529.85 56993.78 88888.00 2009-03-21 10:40:46.313 080 13088.86 529.48 56993.90 88888.00 2009-03-21 10:40:47.313 080 13089.38 529.48 56994.27 88888.00 2009-03-21 10:40:48.313 080 13090.80 530.22 56993.78 88888.00 2009-03-21 10:40:49.313 080 13088.86 529.35 56994.02 88888.00 2009-03-21 10:40:50.313 080 13089.50 529.48 56993.29 88888.00 2009-03-21 10:40:51.313 080 13089.63 529.35 56993.54 88888.00 2009-03-21 10:40:52.313 080 13089.50 529.72 56993.78 88888.00 2009-03-21 10:40:53.313 080 13089.63 529.35 56993.54 88888.00 2009-03-21 10:40:54.313 080 13088.99 529.60 56993.41 88888.00 2009-03-21 10:40:55.313 080 13089.63 529.97 56993.29 88888.00 2009-03-21 10:40:56.313 080 13088.99 529.10 56993.41 88888.00 2009-03-21 10:40:57.313 080 13089.63 529.48 56993.54 88888.00 2009-03-21 10:40:58.313 080 13089.89 530.09 56993.54 88888.00 2009-03-21 10:40:59.313 080 13089.63 529.85 56993.90 88888.00 2009-03-21 10:41:00.313 080 13089.63 529.85 56993.29 88888.00 2009-03-21 10:41:01.313 080 13089.76 530.09 56993.41 88888.00 2009-03-21 10:41:02.313 080 13089.12 529.85 56993.90 88888.00 2009-03-21 10:41:03.313 080 13089.63 530.09 56993.66 88888.00 2009-03-21 10:41:04.313 080 13088.73 530.09 56992.92 88888.00 2009-03-21 10:41:05.313 080 13089.25 529.60 56993.54 88888.00 2009-03-21 10:41:06.313 080 13088.86 530.59 56993.04 88888.00 2009-03-21 10:41:07.313 080 13089.50 530.09 56993.41 88888.00 2009-03-21 10:41:08.313 080 13089.76 530.59 56994.14 88888.00 2009-03-21 10:41:09.313 080 13089.50 529.97 56993.90 88888.00 2009-03-21 10:41:10.313 080 13089.76 530.22 56993.41 88888.00 2009-03-21 10:41:11.313 080 13089.50 529.85 56993.29 88888.00 2009-03-21 10:41:12.313 080 13089.63 529.72 56993.41 88888.00 2009-03-21 10:41:13.313 080 13089.12 529.97 56993.78 88888.00 2009-03-21 10:41:14.313 080 13089.76 529.72 56993.29 88888.00 2009-03-21 10:41:15.313 080 13089.38 530.22 56993.04 88888.00 2009-03-21 10:41:16.313 080 13089.25 530.09 56993.54 88888.00 2009-03-21 10:41:17.313 080 13089.76 530.59 56993.54 88888.00 2009-03-21 10:41:18.313 080 13089.12 529.85 56993.17 88888.00 2009-03-21 10:41:19.313 080 13089.63 530.22 56992.68 88888.00 2009-03-21 10:41:20.313 080 13088.86 529.35 56993.29 88888.00 2009-03-21 10:41:21.313 080 13089.38 529.60 56993.41 88888.00 2009-03-21 10:41:22.313 080 13089.63 530.09 56993.17 88888.00 2009-03-21 10:41:23.313 080 13089.63 529.85 56994.02 88888.00 2009-03-21 10:41:24.313 080 13089.63 530.47 56994.27 88888.00 2009-03-21 10:41:25.313 080 13089.50 530.47 56993.29 88888.00 2009-03-21 10:41:26.313 080 13089.50 530.22 56993.29 88888.00 2009-03-21 10:41:27.313 080 13088.99 529.97 56993.90 88888.00 2009-03-21 10:41:28.313 080 13090.15 529.97 56993.29 88888.00 2009-03-21 10:41:29.313 080 13089.38 530.34 56993.29 88888.00 2009-03-21 10:41:30.313 080 13089.89 529.85 56993.29 88888.00 2009-03-21 10:41:31.313 080 13088.60 530.84 56992.80 88888.00 2009-03-21 10:41:32.313 080 13089.38 530.34 56993.54 88888.00 2009-03-21 10:41:33.313 080 13089.38 529.85 56992.68 88888.00 2009-03-21 10:41:34.313 080 13089.63 530.71 56993.04 88888.00 2009-03-21 10:41:35.313 080 13089.50 530.34 56993.41 88888.00 2009-03-21 10:41:36.313 080 13088.73 530.47 56993.41 88888.00 2009-03-21 10:41:37.313 080 13089.38 531.09 56993.78 88888.00 2009-03-21 10:41:38.313 080 13088.99 530.47 56992.92 88888.00 2009-03-21 10:41:39.313 080 13089.50 530.71 56993.04 88888.00 2009-03-21 10:41:40.313 080 13089.38 531.21 56992.80 88888.00 2009-03-21 10:41:41.313 080 13089.25 530.09 56993.66 88888.00 2009-03-21 10:41:42.313 080 13088.73 531.09 56993.78 88888.00 2009-03-21 10:41:43.313 080 13089.76 530.84 56993.41 88888.00 2009-03-21 10:41:44.313 080 13089.38 530.47 56993.54 88888.00 2009-03-21 10:41:45.313 080 13089.12 530.59 56993.54 88888.00 2009-03-21 10:41:46.313 080 13089.25 531.21 56993.90 88888.00 2009-03-21 10:41:47.313 080 13088.86 530.59 56993.04 88888.00 2009-03-21 10:41:48.313 080 13089.63 531.09 56993.29 88888.00 2009-03-21 10:41:49.313 080 13088.99 530.96 56993.17 88888.00 2009-03-21 10:41:50.313 080 13089.25 530.96 56993.29 88888.00 2009-03-21 10:41:51.313 080 13088.99 530.47 56993.54 88888.00 2009-03-21 10:41:52.313 080 13088.60 531.21 56993.66 88888.00 2009-03-21 10:41:53.313 080 13089.76 532.08 56993.90 88888.00 2009-03-21 10:41:54.313 080 13089.25 531.09 56993.41 88888.00 2009-03-21 10:41:55.313 080 13088.73 531.09 56993.41 88888.00 2009-03-21 10:41:56.313 080 13089.12 531.46 56993.41 88888.00 2009-03-21 10:41:57.313 080 13090.15 531.09 56994.02 88888.00 2009-03-21 10:41:58.313 080 13088.99 530.59 56993.54 88888.00 2009-03-21 10:41:59.313 080 13088.99 530.71 56993.78 88888.00 2009-03-21 10:42:00.313 080 13088.73 531.95 56994.02 88888.00 2009-03-21 10:42:01.313 080 13088.86 531.33 56993.29 88888.00 2009-03-21 10:42:02.313 080 13089.63 531.46 56993.54 88888.00 2009-03-21 10:42:03.313 080 13089.76 530.96 56994.02 88888.00 2009-03-21 10:42:04.313 080 13089.76 531.70 56993.66 88888.00 2009-03-21 10:42:05.313 080 13089.89 532.08 56993.54 88888.00 2009-03-21 10:42:06.313 080 13090.02 531.70 56993.41 88888.00 2009-03-21 10:42:07.313 080 13089.38 530.84 56993.66 88888.00 2009-03-21 10:42:08.313 080 13089.38 531.83 56993.54 88888.00 2009-03-21 10:42:09.313 080 13089.76 531.70 56993.66 88888.00 2009-03-21 10:42:10.313 080 13089.12 531.95 56993.17 88888.00 2009-03-21 10:42:11.313 080 13088.86 531.95 56993.66 88888.00 2009-03-21 10:42:12.313 080 13089.25 531.46 56993.90 88888.00 2009-03-21 10:42:13.313 080 13089.38 531.33 56993.78 88888.00 2009-03-21 10:42:14.313 080 13089.50 531.70 56993.54 88888.00 2009-03-21 10:42:15.313 080 13089.25 532.32 56994.14 88888.00 2009-03-21 10:42:16.313 080 13089.38 532.08 56993.66 88888.00 2009-03-21 10:42:17.313 080 13088.60 531.83 56994.39 88888.00 2009-03-21 10:42:18.313 080 13089.25 532.70 56994.02 88888.00 2009-03-21 10:42:19.313 080 13088.99 532.57 56993.78 88888.00 2009-03-21 10:42:20.313 080 13089.63 531.95 56993.90 88888.00 2009-03-21 10:42:21.313 080 13089.63 531.58 56993.90 88888.00 2009-03-21 10:42:22.313 080 13089.25 531.58 56994.76 88888.00 2009-03-21 10:42:23.313 080 13089.50 532.20 56993.90 88888.00 2009-03-21 10:42:24.313 080 13089.89 532.20 56994.14 88888.00 2009-03-21 10:42:25.313 080 13089.50 532.70 56993.78 88888.00 2009-03-21 10:42:26.313 080 13089.25 531.70 56993.54 88888.00 2009-03-21 10:42:27.313 080 13089.50 533.07 56994.02 88888.00 2009-03-21 10:42:28.313 080 13089.50 532.32 56993.78 88888.00 2009-03-21 10:42:29.313 080 13089.12 532.08 56994.14 88888.00 2009-03-21 10:42:30.313 080 13089.63 531.33 56993.78 88888.00 2009-03-21 10:42:31.313 080 13089.76 531.95 56993.78 88888.00 2009-03-21 10:42:32.313 080 13089.25 532.57 56993.66 88888.00 2009-03-21 10:42:33.313 080 13089.12 532.32 56994.39 88888.00 2009-03-21 10:42:34.313 080 13090.02 531.95 56993.66 88888.00 2009-03-21 10:42:35.313 080 13089.38 531.95 56993.90 88888.00 2009-03-21 10:42:36.313 080 13089.25 532.45 56994.02 88888.00 2009-03-21 10:42:37.313 080 13088.73 531.46 56994.02 88888.00 2009-03-21 10:42:38.313 080 13089.25 532.32 56994.14 88888.00 2009-03-21 10:42:39.313 080 13089.25 532.08 56994.27 88888.00 2009-03-21 10:42:40.313 080 13089.50 532.70 56994.88 88888.00 2009-03-21 10:42:41.313 080 13089.25 531.58 56994.39 88888.00 2009-03-21 10:42:42.313 080 13088.73 532.20 56993.66 88888.00 2009-03-21 10:42:43.313 080 13089.76 532.08 56994.27 88888.00 2009-03-21 10:42:44.313 080 13089.12 531.95 56993.78 88888.00 2009-03-21 10:42:45.313 080 13090.28 531.83 56993.90 88888.00 2009-03-21 10:42:46.313 080 13089.50 532.08 56994.14 88888.00 2009-03-21 10:42:47.313 080 13089.25 532.08 56994.27 88888.00 2009-03-21 10:42:48.313 080 13089.76 532.45 56993.41 88888.00 2009-03-21 10:42:49.313 080 13089.76 531.83 56994.39 88888.00 2009-03-21 10:42:50.313 080 13089.76 531.83 56994.27 88888.00 2009-03-21 10:42:51.313 080 13089.76 532.82 56993.54 88888.00 2009-03-21 10:42:52.313 080 13089.38 532.20 56994.14 88888.00 2009-03-21 10:42:53.313 080 13089.63 532.70 56993.90 88888.00 2009-03-21 10:42:54.313 080 13089.25 532.32 56994.76 88888.00 2009-03-21 10:42:55.313 080 13089.63 531.95 56993.90 88888.00 2009-03-21 10:42:56.313 080 13089.38 531.83 56994.14 88888.00 2009-03-21 10:42:57.313 080 13089.76 532.20 56993.54 88888.00 2009-03-21 10:42:58.313 080 13089.63 531.95 56993.54 88888.00 2009-03-21 10:42:59.313 080 13089.38 532.20 56994.02 88888.00 2009-03-21 10:43:00.313 080 13089.38 531.95 56994.14 88888.00 2009-03-21 10:43:01.313 080 13088.99 532.45 56993.41 88888.00 2009-03-21 10:43:02.313 080 13089.63 532.20 56994.39 88888.00 2009-03-21 10:43:03.313 080 13088.99 532.32 56993.90 88888.00 2009-03-21 10:43:04.313 080 13089.12 532.08 56994.02 88888.00 2009-03-21 10:43:05.313 080 13088.99 531.46 56993.66 88888.00 2009-03-21 10:43:06.313 080 13089.25 531.95 56994.39 88888.00 2009-03-21 10:43:07.313 080 13088.60 532.32 56994.02 88888.00 2009-03-21 10:43:08.313 080 13089.25 531.70 56994.14 88888.00 2009-03-21 10:43:09.313 080 13089.38 531.83 56994.14 88888.00 2009-03-21 10:43:10.313 080 13088.86 532.32 56993.90 88888.00 2009-03-21 10:43:11.313 080 13088.73 531.83 56993.54 88888.00 2009-03-21 10:43:12.313 080 13088.86 532.70 56993.66 88888.00 2009-03-21 10:43:13.313 080 13088.86 532.32 56993.78 88888.00 2009-03-21 10:43:14.313 080 13088.34 532.20 56993.41 88888.00 2009-03-21 10:43:15.313 080 13088.73 532.57 56993.41 88888.00 2009-03-21 10:43:16.313 080 13089.63 532.08 56993.54 88888.00 2009-03-21 10:43:17.313 080 13088.73 532.20 56993.78 88888.00 2009-03-21 10:43:18.313 080 13088.86 532.08 56993.78 88888.00 2009-03-21 10:43:19.313 080 13088.60 532.45 56993.54 88888.00 2009-03-21 10:43:20.313 080 13088.73 532.45 56993.54 88888.00 2009-03-21 10:43:21.313 080 13088.47 532.57 56993.29 88888.00 2009-03-21 10:43:22.313 080 13088.99 532.20 56993.54 88888.00 2009-03-21 10:43:23.313 080 13088.99 532.08 56993.78 88888.00 2009-03-21 10:43:24.313 080 13088.73 532.20 56993.41 88888.00 2009-03-21 10:43:25.313 080 13088.21 532.45 56994.02 88888.00 2009-03-21 10:43:26.313 080 13088.08 532.57 56993.29 88888.00 2009-03-21 10:43:27.313 080 13088.86 531.95 56993.66 88888.00 2009-03-21 10:43:28.313 080 13088.08 532.45 56993.78 88888.00 2009-03-21 10:43:29.313 080 13088.34 532.57 56993.54 88888.00 2009-03-21 10:43:30.313 080 13088.60 532.94 56993.17 88888.00 2009-03-21 10:43:31.313 080 13088.86 533.19 56992.80 88888.00 2009-03-21 10:43:32.313 080 13088.47 533.19 56993.66 88888.00 2009-03-21 10:43:33.313 080 13088.34 532.45 56993.04 88888.00 2009-03-21 10:43:34.313 080 13088.47 532.82 56993.17 88888.00 2009-03-21 10:43:35.313 080 13088.47 533.44 56993.17 88888.00 2009-03-21 10:43:36.313 080 13088.08 532.57 56993.29 88888.00 2009-03-21 10:43:37.313 080 13087.82 533.07 56992.68 88888.00 2009-03-21 10:43:38.313 080 13088.34 532.94 56993.29 88888.00 2009-03-21 10:43:39.313 080 13088.47 533.69 56993.54 88888.00 2009-03-21 10:43:40.313 080 13087.95 533.31 56992.68 88888.00 2009-03-21 10:43:41.313 080 13087.82 532.57 56992.92 88888.00 2009-03-21 10:43:42.313 080 13088.08 532.70 56992.92 88888.00 2009-03-21 10:43:43.313 080 13087.69 533.56 56992.68 88888.00 2009-03-21 10:43:44.313 080 13087.95 532.45 56992.92 88888.00 2009-03-21 10:43:45.313 080 13087.82 533.31 56993.04 88888.00 2009-03-21 10:43:46.313 080 13087.56 533.19 56993.04 88888.00 2009-03-21 10:43:47.313 080 13088.08 533.19 56992.19 88888.00 2009-03-21 10:43:48.313 080 13087.82 533.31 56993.04 88888.00 2009-03-21 10:43:49.313 080 13087.95 533.19 56992.55 88888.00 2009-03-21 10:43:50.313 080 13087.30 532.94 56992.55 88888.00 2009-03-21 10:43:51.313 080 13087.82 533.44 56992.80 88888.00 2009-03-21 10:43:52.313 080 13088.08 533.07 56992.43 88888.00 2009-03-21 10:43:53.313 080 13086.91 533.44 56992.55 88888.00 2009-03-21 10:43:54.313 080 13087.17 533.81 56992.55 88888.00 2009-03-21 10:43:55.313 080 13087.95 533.19 56992.19 88888.00 2009-03-21 10:43:56.313 080 13087.04 533.19 56992.43 88888.00 2009-03-21 10:43:57.313 080 13086.65 533.56 56992.43 88888.00 2009-03-21 10:43:58.313 080 13087.17 533.81 56992.07 88888.00 2009-03-21 10:43:59.313 080 13086.91 533.69 56992.68 88888.00 2009-03-21 10:44:00.313 080 13087.82 533.81 56992.43 88888.00 2009-03-21 10:44:01.313 080 13086.52 533.07 56992.55 88888.00 2009-03-21 10:44:02.313 080 13087.43 534.06 56992.19 88888.00 2009-03-21 10:44:03.313 080 13087.56 533.69 56991.45 88888.00 2009-03-21 10:44:04.313 080 13087.17 533.56 56992.55 88888.00 2009-03-21 10:44:05.313 080 13086.65 533.93 56991.95 88888.00 2009-03-21 10:44:06.313 080 13087.30 534.18 56992.19 88888.00 2009-03-21 10:44:07.313 080 13086.52 533.69 56992.80 88888.00 2009-03-21 10:44:08.313 080 13087.04 533.44 56992.80 88888.00 2009-03-21 10:44:09.313 080 13086.39 533.31 56991.82 88888.00 2009-03-21 10:44:10.313 080 13086.91 533.81 56992.19 88888.00 2009-03-21 10:44:11.313 080 13086.78 533.93 56992.31 88888.00 2009-03-21 10:44:12.313 080 13086.65 534.31 56992.31 88888.00 2009-03-21 10:44:13.313 080 13086.91 533.93 56992.80 88888.00 2009-03-21 10:44:14.313 080 13086.78 533.69 56992.19 88888.00 2009-03-21 10:44:15.313 080 13087.17 534.06 56992.07 88888.00 2009-03-21 10:44:16.313 080 13087.04 534.18 56991.95 88888.00 2009-03-21 10:44:17.313 080 13086.91 533.69 56991.45 88888.00 2009-03-21 10:44:18.313 080 13086.26 534.55 56992.19 88888.00 2009-03-21 10:44:19.313 080 13087.04 534.55 56992.07 88888.00 2009-03-21 10:44:20.313 080 13086.65 534.06 56992.19 88888.00 2009-03-21 10:44:21.313 080 13086.39 534.18 56991.70 88888.00 2009-03-21 10:44:22.313 080 13086.91 533.93 56991.82 88888.00 2009-03-21 10:44:23.313 080 13086.78 534.43 56992.43 88888.00 2009-03-21 10:44:24.313 080 13086.13 534.18 56992.55 88888.00 2009-03-21 10:44:25.313 080 13086.65 535.05 56991.82 88888.00 2009-03-21 10:44:26.313 080 13086.52 534.43 56992.07 88888.00 2009-03-21 10:44:27.313 080 13086.39 534.18 56992.43 88888.00 2009-03-21 10:44:28.313 080 13086.91 534.06 56991.82 88888.00 2009-03-21 10:44:29.313 080 13086.65 534.68 56991.82 88888.00 2009-03-21 10:44:30.313 080 13086.39 534.31 56991.33 88888.00 2009-03-21 10:44:31.313 080 13085.87 534.68 56990.96 88888.00 2009-03-21 10:44:32.313 080 13086.52 534.31 56992.19 88888.00 2009-03-21 10:44:33.313 080 13086.52 534.18 56991.33 88888.00 2009-03-21 10:44:34.313 080 13086.52 534.92 56991.82 88888.00 2009-03-21 10:44:35.313 080 13086.65 534.92 56992.19 88888.00 2009-03-21 10:44:36.313 080 13086.13 534.68 56992.07 88888.00 2009-03-21 10:44:37.313 080 13086.26 534.68 56991.70 88888.00 2009-03-21 10:44:38.313 080 13086.00 535.05 56992.31 88888.00 2009-03-21 10:44:39.313 080 13086.26 535.17 56991.82 88888.00 2009-03-21 10:44:40.313 080 13086.65 535.42 56991.21 88888.00 2009-03-21 10:44:41.313 080 13086.13 535.17 56991.45 88888.00 2009-03-21 10:44:42.313 080 13086.78 534.80 56991.95 88888.00 2009-03-21 10:44:43.313 080 13086.39 534.55 56991.45 88888.00 2009-03-21 10:44:44.313 080 13086.78 534.55 56991.58 88888.00 2009-03-21 10:44:45.313 080 13086.65 534.92 56991.58 88888.00 2009-03-21 10:44:46.313 080 13086.39 534.43 56991.09 88888.00 2009-03-21 10:44:47.313 080 13085.87 534.68 56991.45 88888.00 2009-03-21 10:44:48.313 080 13086.13 535.05 56991.33 88888.00 2009-03-21 10:44:49.313 080 13086.00 534.80 56991.45 88888.00 2009-03-21 10:44:50.313 080 13086.13 534.55 56991.70 88888.00 2009-03-21 10:44:51.313 080 13086.13 535.05 56991.21 88888.00 2009-03-21 10:44:52.313 080 13085.48 533.93 56991.33 88888.00 2009-03-21 10:44:53.313 080 13086.39 535.05 56991.21 88888.00 2009-03-21 10:44:54.313 080 13085.87 534.31 56990.96 88888.00 2009-03-21 10:44:55.313 080 13086.52 534.80 56990.96 88888.00 2009-03-21 10:44:56.313 080 13086.13 535.17 56991.09 88888.00 2009-03-21 10:44:57.313 080 13086.52 534.92 56991.33 88888.00 2009-03-21 10:44:58.313 080 13086.78 534.80 56991.70 88888.00 2009-03-21 10:44:59.313 080 13086.00 534.68 56992.07 88888.00 2009-03-21 10:45:00.313 080 13086.91 534.31 56991.33 88888.00 2009-03-21 10:45:01.313 080 13085.61 535.17 56990.84 88888.00 2009-03-21 10:45:02.313 080 13086.13 534.18 56991.33 88888.00 2009-03-21 10:45:03.313 080 13086.26 535.05 56991.33 88888.00 2009-03-21 10:45:04.313 080 13086.52 534.80 56991.45 88888.00 2009-03-21 10:45:05.313 080 13086.39 534.43 56991.21 88888.00 2009-03-21 10:45:06.313 080 13086.00 535.30 56991.21 88888.00 2009-03-21 10:45:07.313 080 13086.13 534.31 56991.33 88888.00 2009-03-21 10:45:08.313 080 13085.09 535.17 56990.72 88888.00 2009-03-21 10:45:09.313 080 13085.74 535.17 56990.96 88888.00 2009-03-21 10:45:10.313 080 13086.78 534.68 56990.84 88888.00 2009-03-21 10:45:11.313 080 13086.26 535.05 56990.23 88888.00 2009-03-21 10:45:12.313 080 13086.13 534.80 56990.96 88888.00 2009-03-21 10:45:13.313 080 13085.87 535.30 56990.96 88888.00 2009-03-21 10:45:14.313 080 13086.39 534.92 56990.60 88888.00 2009-03-21 10:45:15.313 080 13085.48 534.31 56990.23 88888.00 2009-03-21 10:45:16.313 080 13086.00 535.17 56990.72 88888.00 2009-03-21 10:45:17.313 080 13085.35 535.30 56990.60 88888.00 2009-03-21 10:45:18.313 080 13086.00 534.55 56991.09 88888.00 2009-03-21 10:45:19.313 080 13085.22 534.92 56990.48 88888.00 2009-03-21 10:45:20.313 080 13085.09 534.92 56990.96 88888.00 2009-03-21 10:45:21.313 080 13085.48 534.80 56990.36 88888.00 2009-03-21 10:45:22.313 080 13085.74 535.05 56990.72 88888.00 2009-03-21 10:45:23.313 080 13085.74 535.67 56990.72 88888.00 2009-03-21 10:45:24.313 080 13085.61 534.68 56990.72 88888.00 2009-03-21 10:45:25.313 080 13084.96 534.92 56991.21 88888.00 2009-03-21 10:45:26.313 080 13085.35 534.68 56990.60 88888.00 2009-03-21 10:45:27.313 080 13085.48 535.79 56991.21 88888.00 2009-03-21 10:45:28.313 080 13085.09 535.42 56990.60 88888.00 2009-03-21 10:45:29.313 080 13085.09 534.55 56990.48 88888.00 2009-03-21 10:45:30.313 080 13084.70 535.30 56990.11 88888.00 2009-03-21 10:45:31.313 080 13085.22 535.42 56990.11 88888.00 2009-03-21 10:45:32.313 080 13085.35 535.17 56989.99 88888.00 2009-03-21 10:45:33.313 080 13085.09 534.92 56990.36 88888.00 2009-03-21 10:45:34.313 080 13084.83 534.92 56990.48 88888.00 2009-03-21 10:45:35.313 080 13085.35 535.05 56989.38 88888.00 2009-03-21 10:45:36.313 080 13085.35 535.42 56989.62 88888.00 2009-03-21 10:45:37.313 080 13085.22 535.17 56989.87 88888.00 2009-03-21 10:45:38.313 080 13084.83 534.92 56989.87 88888.00 2009-03-21 10:45:39.313 080 13085.48 535.79 56989.99 88888.00 2009-03-21 10:45:40.313 080 13085.22 535.30 56989.62 88888.00 2009-03-21 10:45:41.313 080 13084.44 534.92 56989.99 88888.00 2009-03-21 10:45:42.313 080 13084.83 534.80 56989.50 88888.00 2009-03-21 10:45:43.313 080 13085.09 535.42 56990.36 88888.00 2009-03-21 10:45:44.313 080 13083.92 535.30 56990.36 88888.00 2009-03-21 10:45:45.313 080 13084.31 535.92 56989.99 88888.00 2009-03-21 10:45:46.313 080 13084.70 535.05 56989.87 88888.00 2009-03-21 10:45:47.313 080 13084.96 535.42 56989.62 88888.00 2009-03-21 10:45:48.313 080 13084.44 535.17 56989.74 88888.00 2009-03-21 10:45:49.313 080 13084.05 535.67 56989.74 88888.00 2009-03-21 10:45:50.313 080 13084.44 535.05 56989.87 88888.00 2009-03-21 10:45:51.313 080 13084.31 535.30 56990.11 88888.00 2009-03-21 10:45:52.313 080 13084.83 535.67 56990.11 88888.00 2009-03-21 10:45:53.313 080 13084.70 535.30 56990.48 88888.00 2009-03-21 10:45:54.313 080 13084.83 535.17 56989.99 88888.00 2009-03-21 10:45:55.313 080 13084.18 535.30 56989.62 88888.00 2009-03-21 10:45:56.313 080 13084.44 535.67 56989.74 88888.00 2009-03-21 10:45:57.313 080 13084.44 535.54 56989.50 88888.00 2009-03-21 10:45:58.313 080 13083.66 535.05 56989.87 88888.00 2009-03-21 10:45:59.313 080 13084.18 534.55 56989.99 88888.00 2009-03-21 10:46:00.313 080 13083.79 535.54 56989.62 88888.00 2009-03-21 10:46:01.313 080 13084.70 535.17 56989.25 88888.00 2009-03-21 10:46:02.313 080 13084.70 535.17 56989.50 88888.00 2009-03-21 10:46:03.313 080 13084.44 536.04 56990.11 88888.00 2009-03-21 10:46:04.313 080 13084.57 535.30 56989.62 88888.00 2009-03-21 10:46:05.313 080 13084.05 535.54 56989.25 88888.00 2009-03-21 10:46:06.313 080 13084.31 535.30 56989.38 88888.00 2009-03-21 10:46:07.313 080 13084.31 535.30 56989.50 88888.00 2009-03-21 10:46:08.313 080 13083.66 535.05 56989.01 88888.00 2009-03-21 10:46:09.313 080 13084.70 535.17 56989.74 88888.00 2009-03-21 10:46:10.313 080 13084.44 535.05 56989.13 88888.00 2009-03-21 10:46:11.313 080 13083.79 535.17 56989.25 88888.00 2009-03-21 10:46:12.313 080 13084.57 535.30 56988.89 88888.00 2009-03-21 10:46:13.313 080 13083.79 535.54 56989.38 88888.00 2009-03-21 10:46:14.313 080 13083.27 535.17 56988.89 88888.00 2009-03-21 10:46:15.313 080 13084.31 535.17 56988.89 88888.00 2009-03-21 10:46:16.313 080 13084.83 535.54 56989.25 88888.00 2009-03-21 10:46:17.313 080 13083.92 535.54 56989.38 88888.00 2009-03-21 10:46:18.313 080 13084.31 536.16 56989.13 88888.00 2009-03-21 10:46:19.313 080 13084.44 534.55 56989.13 88888.00 2009-03-21 10:46:20.313 080 13083.92 535.67 56988.89 88888.00 2009-03-21 10:46:21.313 080 13084.70 535.54 56988.64 88888.00 2009-03-21 10:46:22.313 080 13083.53 535.42 56989.01 88888.00 2009-03-21 10:46:23.313 080 13083.66 535.05 56988.77 88888.00 2009-03-21 10:46:24.313 080 13083.53 535.79 56989.25 88888.00 2009-03-21 10:46:25.313 080 13083.66 535.54 56989.01 88888.00 2009-03-21 10:46:26.313 080 13083.53 536.16 56989.38 88888.00 2009-03-21 10:46:27.313 080 13083.66 535.79 56988.64 88888.00 2009-03-21 10:46:28.313 080 13083.79 536.16 56987.91 88888.00 2009-03-21 10:46:29.313 080 13083.40 535.54 56988.89 88888.00 2009-03-21 10:46:30.313 080 13083.66 535.17 56988.77 88888.00 2009-03-21 10:46:31.313 080 13084.18 535.30 56989.01 88888.00 2009-03-21 10:46:32.313 080 13083.79 535.79 56988.40 88888.00 2009-03-21 10:46:33.313 080 13083.53 535.79 56988.15 88888.00 2009-03-21 10:46:34.313 080 13083.66 535.67 56988.52 88888.00 2009-03-21 10:46:35.313 080 13083.79 535.79 56988.77 88888.00 2009-03-21 10:46:36.313 080 13083.40 536.04 56987.91 88888.00 2009-03-21 10:46:37.313 080 13083.53 535.54 56988.40 88888.00 2009-03-21 10:46:38.313 080 13083.27 536.04 56987.79 88888.00 2009-03-21 10:46:39.313 080 13083.01 536.04 56988.77 88888.00 2009-03-21 10:46:40.313 080 13083.66 535.67 56988.03 88888.00 2009-03-21 10:46:41.313 080 13083.53 536.41 56988.03 88888.00 2009-03-21 10:46:42.313 080 13083.01 535.67 56988.15 88888.00 2009-03-21 10:46:43.313 080 13083.27 535.67 56987.66 88888.00 2009-03-21 10:46:44.313 080 13082.88 536.04 56988.03 88888.00 2009-03-21 10:46:45.313 080 13082.88 536.04 56987.66 88888.00 2009-03-21 10:46:46.313 080 13082.88 535.79 56987.79 88888.00 2009-03-21 10:46:47.313 080 13082.23 536.29 56988.40 88888.00 2009-03-21 10:46:48.313 080 13083.14 535.79 56988.03 88888.00 2009-03-21 10:46:49.313 080 13083.14 536.29 56987.54 88888.00 2009-03-21 10:46:50.313 080 13082.88 536.41 56987.79 88888.00 2009-03-21 10:46:51.313 080 13083.27 535.54 56987.30 88888.00 2009-03-21 10:46:52.313 080 13082.49 535.42 56988.03 88888.00 2009-03-21 10:46:53.313 080 13083.14 536.78 56987.18 88888.00 2009-03-21 10:46:54.313 080 13083.01 536.04 56988.03 88888.00 2009-03-21 10:46:55.313 080 13083.66 535.67 56987.54 88888.00 2009-03-21 10:46:56.313 080 13083.14 535.67 56987.66 88888.00 2009-03-21 10:46:57.313 080 13083.27 536.53 56987.66 88888.00 2009-03-21 10:46:58.313 080 13082.49 537.03 56987.18 88888.00 2009-03-21 10:46:59.313 080 13082.75 536.53 56988.03 88888.00 2009-03-21 10:47:00.313 080 13083.01 536.53 56987.42 88888.00 2009-03-21 10:47:01.313 080 13081.71 536.41 56987.79 88888.00 2009-03-21 10:47:02.313 080 13082.75 536.41 56987.05 88888.00 2009-03-21 10:47:03.313 080 13082.88 536.66 56988.28 88888.00 2009-03-21 10:47:04.313 080 13082.36 536.16 56987.66 88888.00 2009-03-21 10:47:05.313 080 13082.49 536.53 56987.54 88888.00 2009-03-21 10:47:06.313 080 13082.62 536.41 56987.05 88888.00 2009-03-21 10:47:07.313 080 13082.75 536.91 56988.03 88888.00 2009-03-21 10:47:08.313 080 13081.71 536.04 56986.93 88888.00 2009-03-21 10:47:09.313 080 13082.75 536.29 56987.30 88888.00 2009-03-21 10:47:10.313 080 13083.14 536.16 56987.54 88888.00 2009-03-21 10:47:11.313 080 13082.49 536.41 56986.93 88888.00 2009-03-21 10:47:12.313 080 13082.62 536.78 56987.66 88888.00 2009-03-21 10:47:13.313 080 13082.10 537.15 56987.79 88888.00 2009-03-21 10:47:14.313 080 13082.23 536.41 56987.30 88888.00 2009-03-21 10:47:15.313 080 13082.75 536.66 56986.56 88888.00 2009-03-21 10:47:16.313 080 13082.36 536.53 56987.05 88888.00 2009-03-21 10:47:17.313 080 13082.62 536.78 56987.42 88888.00 2009-03-21 10:47:18.313 080 13082.36 536.66 56987.42 88888.00 2009-03-21 10:47:19.313 080 13082.36 536.78 56986.93 88888.00 2009-03-21 10:47:20.313 080 13082.10 536.66 56987.30 88888.00 2009-03-21 10:47:21.313 080 13082.62 536.53 56987.66 88888.00 2009-03-21 10:47:22.313 080 13082.23 537.28 56987.54 88888.00 2009-03-21 10:47:23.313 080 13082.49 537.40 56987.05 88888.00 2009-03-21 10:47:24.313 080 13081.97 536.91 56986.93 88888.00 2009-03-21 10:47:25.313 080 13082.36 537.53 56986.69 88888.00 2009-03-21 10:47:26.313 080 13082.49 537.40 56987.30 88888.00 2009-03-21 10:47:27.313 080 13082.49 537.53 56986.44 88888.00 2009-03-21 10:47:28.313 080 13082.36 537.03 56987.05 88888.00 2009-03-21 10:47:29.313 080 13082.23 536.91 56986.56 88888.00 2009-03-21 10:47:30.313 080 13082.88 537.15 56987.18 88888.00 2009-03-21 10:47:31.313 080 13082.49 536.91 56987.05 88888.00 2009-03-21 10:47:32.313 080 13082.10 537.53 56986.69 88888.00 2009-03-21 10:47:33.313 080 13081.71 537.77 56986.93 88888.00 2009-03-21 10:47:34.313 080 13083.14 538.02 56986.07 88888.00 2009-03-21 10:47:35.313 080 13082.62 537.40 56987.18 88888.00 2009-03-21 10:47:36.313 080 13082.36 536.66 56986.81 88888.00 2009-03-21 10:47:37.313 080 13082.49 537.77 56986.81 88888.00 2009-03-21 10:47:38.313 080 13082.75 537.40 56986.69 88888.00 2009-03-21 10:47:39.313 080 13081.97 537.65 56987.18 88888.00 2009-03-21 10:47:40.313 080 13081.97 538.02 56986.20 88888.00 2009-03-21 10:47:41.313 080 13082.23 538.52 56987.30 88888.00 2009-03-21 10:47:42.313 080 13082.49 538.64 56986.93 88888.00 2009-03-21 10:47:43.313 080 13082.62 537.65 56986.81 88888.00 2009-03-21 10:47:44.313 080 13082.23 538.39 56986.44 88888.00 2009-03-21 10:47:45.313 080 13081.84 538.52 56986.20 88888.00 2009-03-21 10:47:46.313 080 13081.84 538.14 56987.05 88888.00 2009-03-21 10:47:47.313 080 13082.49 537.77 56987.66 88888.00 2009-03-21 10:47:48.313 080 13082.49 538.27 56986.69 88888.00 2009-03-21 10:47:49.313 080 13082.49 538.02 56986.44 88888.00 2009-03-21 10:47:50.313 080 13082.10 538.02 56986.56 88888.00 2009-03-21 10:47:51.313 080 13082.75 538.76 56986.20 88888.00 2009-03-21 10:47:52.313 080 13081.71 538.52 56986.32 88888.00 2009-03-21 10:47:53.313 080 13081.84 538.64 56986.07 88888.00 2009-03-21 10:47:54.313 080 13081.97 537.77 56986.32 88888.00 2009-03-21 10:47:55.313 080 13081.84 538.64 56986.81 88888.00 2009-03-21 10:47:56.313 080 13082.10 539.01 56987.30 88888.00 2009-03-21 10:47:57.313 080 13082.49 539.26 56986.44 88888.00 2009-03-21 10:47:58.313 080 13082.36 538.27 56986.44 88888.00 2009-03-21 10:47:59.313 080 13081.71 538.64 56986.44 88888.00 2009-03-21 10:48:00.313 080 13082.23 538.76 56986.44 88888.00 2009-03-21 10:48:01.313 080 13081.58 538.64 56986.20 88888.00 2009-03-21 10:48:02.313 080 13081.84 539.14 56986.20 88888.00 2009-03-21 10:48:03.313 080 13081.58 538.89 56985.95 88888.00 2009-03-21 10:48:04.313 080 13082.23 539.01 56985.34 88888.00 2009-03-21 10:48:05.313 080 13081.58 538.02 56986.32 88888.00 2009-03-21 10:48:06.313 080 13081.71 538.76 56986.81 88888.00 2009-03-21 10:48:07.313 080 13081.84 539.38 56985.83 88888.00 2009-03-21 10:48:08.313 080 13081.71 539.14 56986.44 88888.00 2009-03-21 10:48:09.313 080 13081.58 538.89 56985.95 88888.00 2009-03-21 10:48:10.313 080 13080.67 539.01 56985.71 88888.00 2009-03-21 10:48:11.313 080 13081.45 539.14 56985.95 88888.00 2009-03-21 10:48:12.313 080 13081.19 538.64 56986.32 88888.00 2009-03-21 10:48:13.312 080 13081.71 539.14 56986.69 88888.00 2009-03-21 10:48:14.312 080 13081.58 538.76 56986.32 88888.00 2009-03-21 10:48:15.312 080 13081.19 539.14 56985.59 88888.00 2009-03-21 10:48:16.312 080 13082.23 539.26 56986.07 88888.00 2009-03-21 10:48:17.312 080 13080.67 538.76 56985.59 88888.00 2009-03-21 10:48:18.312 080 13081.97 538.52 56985.95 88888.00 2009-03-21 10:48:19.312 080 13081.97 539.01 56985.46 88888.00 2009-03-21 10:48:20.312 080 13081.84 539.51 56986.44 88888.00 2009-03-21 10:48:21.312 080 13082.49 539.38 56985.71 88888.00 2009-03-21 10:48:22.312 080 13081.84 538.89 56986.07 88888.00 2009-03-21 10:48:23.312 080 13081.06 539.38 56986.32 88888.00 2009-03-21 10:48:24.312 080 13081.45 539.38 56985.83 88888.00 2009-03-21 10:48:25.312 080 13081.58 540.00 56985.34 88888.00 2009-03-21 10:48:26.312 080 13081.58 539.01 56984.98 88888.00 2009-03-21 10:48:27.312 080 13081.58 539.26 56985.95 88888.00 2009-03-21 10:48:28.312 080 13081.45 539.14 56985.95 88888.00 2009-03-21 10:48:29.312 080 13081.06 539.01 56985.95 88888.00 2009-03-21 10:48:30.312 080 13081.06 539.75 56985.46 88888.00 2009-03-21 10:48:31.312 080 13081.06 539.88 56985.34 88888.00 2009-03-21 10:48:32.312 080 13080.80 539.63 56985.71 88888.00 2009-03-21 10:48:33.312 080 13081.32 539.01 56985.22 88888.00 2009-03-21 10:48:34.312 080 13080.41 539.75 56985.22 88888.00 2009-03-21 10:48:35.312 080 13080.02 538.64 56985.34 88888.00 2009-03-21 10:48:36.312 080 13080.93 540.37 56985.59 88888.00 2009-03-21 10:48:37.312 080 13081.19 539.63 56985.59 88888.00 2009-03-21 10:48:38.312 080 13080.54 539.88 56985.71 88888.00 2009-03-21 10:48:39.312 080 13080.41 540.13 56985.71 88888.00 2009-03-21 10:48:40.312 080 13080.41 540.75 56985.71 88888.00 2009-03-21 10:48:41.312 080 13080.80 540.37 56984.85 88888.00 2009-03-21 10:48:42.312 080 13080.67 539.88 56984.85 88888.00 2009-03-21 10:48:43.312 080 13080.54 540.25 56985.10 88888.00 2009-03-21 10:48:44.312 080 13080.80 540.25 56985.59 88888.00 2009-03-21 10:48:45.312 080 13080.41 540.25 56985.22 88888.00 2009-03-21 10:48:46.312 080 13080.28 540.75 56985.46 88888.00 2009-03-21 10:48:47.312 080 13081.06 540.75 56985.59 88888.00 2009-03-21 10:48:48.312 080 13080.67 541.12 56985.83 88888.00 2009-03-21 10:48:49.312 080 13080.93 541.24 56984.85 88888.00 2009-03-21 10:48:50.312 080 13080.15 540.87 56984.98 88888.00 2009-03-21 10:48:51.312 080 13080.80 540.99 56985.22 88888.00 2009-03-21 10:48:52.312 080 13081.19 541.36 56985.34 88888.00 2009-03-21 10:48:53.312 080 13081.19 540.62 56984.48 88888.00 2009-03-21 10:48:54.312 080 13080.80 540.62 56985.71 88888.00 2009-03-21 10:48:55.312 080 13080.93 541.24 56984.36 88888.00 2009-03-21 10:48:56.312 080 13080.67 540.50 56984.98 88888.00 2009-03-21 10:48:57.312 080 13080.93 541.24 56985.22 88888.00 2009-03-21 10:48:58.312 080 13080.93 540.87 56984.48 88888.00 2009-03-21 10:48:59.312 080 13080.93 540.75 56984.73 88888.00 2009-03-21 10:49:00.312 080 13080.41 540.99 56984.73 88888.00 2009-03-21 10:49:01.312 080 13080.54 540.50 56984.48 88888.00 2009-03-21 10:49:02.312 080 13080.54 541.24 56984.98 88888.00 2009-03-21 10:49:03.312 080 13080.80 541.36 56984.48 88888.00 2009-03-21 10:49:04.312 080 13081.19 541.24 56984.48 88888.00 2009-03-21 10:49:05.312 080 13081.06 541.24 56984.61 88888.00 2009-03-21 10:49:06.312 080 13080.54 540.62 56985.46 88888.00 2009-03-21 10:49:07.312 080 13080.54 541.61 56985.22 88888.00 2009-03-21 10:49:08.312 080 13080.41 541.24 56984.73 88888.00 2009-03-21 10:49:09.312 080 13080.41 541.36 56984.98 88888.00 2009-03-21 10:49:10.312 080 13080.80 541.24 56984.73 88888.00 2009-03-21 10:49:11.312 080 13080.41 541.86 56984.36 88888.00 2009-03-21 10:49:12.312 080 13080.15 541.86 56984.48 88888.00 2009-03-21 10:49:13.312 080 13080.80 541.24 56984.85 88888.00 2009-03-21 10:49:14.312 080 13080.54 541.61 56984.36 88888.00 2009-03-21 10:49:15.312 080 13080.28 541.74 56984.48 88888.00 2009-03-21 10:49:16.312 080 13080.93 541.74 56984.24 88888.00 2009-03-21 10:49:17.312 080 13080.54 542.23 56984.24 88888.00 2009-03-21 10:49:18.312 080 13080.80 542.23 56984.61 88888.00 2009-03-21 10:49:19.312 080 13080.54 541.98 56984.36 88888.00 2009-03-21 10:49:20.312 080 13080.80 541.74 56984.12 88888.00 2009-03-21 10:49:21.312 080 13080.67 541.74 56984.48 88888.00 2009-03-21 10:49:22.312 080 13080.28 540.87 56984.12 88888.00 2009-03-21 10:49:23.312 080 13080.02 540.99 56985.22 88888.00 2009-03-21 10:49:24.312 080 13080.41 541.98 56984.48 88888.00 2009-03-21 10:49:25.312 080 13080.93 541.61 56984.48 88888.00 2009-03-21 10:49:26.312 080 13080.67 541.36 56984.24 88888.00 2009-03-21 10:49:27.312 080 13080.54 541.24 56984.24 88888.00 2009-03-21 10:49:28.312 080 13080.15 541.86 56984.24 88888.00 2009-03-21 10:49:29.312 080 13080.67 541.36 56984.12 88888.00 2009-03-21 10:49:30.312 080 13080.67 541.49 56984.36 88888.00 2009-03-21 10:49:31.312 080 13080.67 541.12 56985.10 88888.00 2009-03-21 10:49:32.312 080 13080.41 540.62 56984.48 88888.00 2009-03-21 10:49:33.312 080 13079.89 541.12 56984.36 88888.00 2009-03-21 10:49:34.312 080 13080.93 541.86 56984.00 88888.00 2009-03-21 10:49:35.312 080 13080.15 541.61 56984.61 88888.00 2009-03-21 10:49:36.312 080 13080.28 541.12 56984.24 88888.00 2009-03-21 10:49:37.312 080 13080.54 540.75 56983.51 88888.00 2009-03-21 10:49:38.312 080 13080.28 541.24 56984.48 88888.00 2009-03-21 10:49:39.312 080 13080.15 541.61 56984.12 88888.00 2009-03-21 10:49:40.312 080 13079.76 540.87 56984.61 88888.00 2009-03-21 10:49:41.312 080 13079.89 541.36 56984.24 88888.00 2009-03-21 10:49:42.312 080 13080.28 542.11 56984.98 88888.00 2009-03-21 10:49:43.312 080 13080.28 541.49 56984.00 88888.00 2009-03-21 10:49:44.312 080 13080.28 541.36 56984.61 88888.00 2009-03-21 10:49:45.312 080 13079.76 541.49 56983.88 88888.00 2009-03-21 10:49:46.312 080 13079.76 542.23 56984.24 88888.00 2009-03-21 10:49:47.312 080 13079.50 541.61 56983.63 88888.00 2009-03-21 10:49:48.312 080 13079.50 541.12 56984.12 88888.00 2009-03-21 10:49:49.312 080 13079.37 540.50 56983.75 88888.00 2009-03-21 10:49:50.312 080 13079.50 541.49 56983.51 88888.00 2009-03-21 10:49:51.312 080 13079.76 541.74 56983.88 88888.00 2009-03-21 10:49:52.312 080 13079.24 541.12 56983.88 88888.00 2009-03-21 10:49:53.312 080 13079.89 540.75 56983.63 88888.00 2009-03-21 10:49:54.312 080 13079.50 540.99 56983.26 88888.00 2009-03-21 10:49:55.312 080 13079.89 541.12 56983.63 88888.00 2009-03-21 10:49:56.312 080 13079.24 541.24 56983.14 88888.00 2009-03-21 10:49:57.312 080 13078.98 541.49 56983.75 88888.00 2009-03-21 10:49:58.312 080 13079.50 540.99 56983.75 88888.00 2009-03-21 10:49:59.312 080 13079.11 541.12 56983.39 88888.00 2009-03-21 10:50:00.312 080 13079.24 541.74 56984.00 88888.00 2009-03-21 10:50:01.312 080 13079.50 541.24 56983.51 88888.00 2009-03-21 10:50:02.312 080 13079.11 541.74 56983.26 88888.00 2009-03-21 10:50:03.312 080 13078.59 541.12 56984.00 88888.00 2009-03-21 10:50:04.312 080 13079.89 540.99 56984.48 88888.00 2009-03-21 10:50:05.312 080 13078.85 541.12 56983.75 88888.00 2009-03-21 10:50:06.312 080 13079.37 540.99 56982.65 88888.00 2009-03-21 10:50:07.312 080 13079.11 541.36 56983.02 88888.00 2009-03-21 10:50:08.312 080 13078.59 541.74 56983.39 88888.00 2009-03-21 10:50:09.312 080 13078.59 541.36 56983.02 88888.00 2009-03-21 10:50:10.312 080 13079.11 541.74 56982.65 88888.00 2009-03-21 10:50:11.312 080 13078.59 541.36 56983.63 88888.00 2009-03-21 10:50:12.312 080 13078.07 541.49 56983.63 88888.00 2009-03-21 10:50:13.312 080 13078.59 540.99 56983.39 88888.00 2009-03-21 10:50:14.312 080 13078.59 541.49 56984.00 88888.00 2009-03-21 10:50:15.312 080 13078.33 541.24 56983.14 88888.00 2009-03-21 10:50:16.312 080 13078.98 541.61 56982.65 88888.00 2009-03-21 10:50:17.312 080 13078.33 541.12 56984.12 88888.00 2009-03-21 10:50:18.312 080 13078.85 541.24 56982.89 88888.00 2009-03-21 10:50:19.312 080 13078.72 541.86 56983.63 88888.00 2009-03-21 10:50:20.312 080 13078.46 541.24 56983.51 88888.00 2009-03-21 10:50:21.312 080 13078.72 541.24 56983.14 88888.00 2009-03-21 10:50:22.312 080 13078.59 541.86 56983.02 88888.00 2009-03-21 10:50:23.312 080 13077.55 541.36 56982.77 88888.00 2009-03-21 10:50:24.312 080 13077.94 541.61 56982.65 88888.00 2009-03-21 10:50:25.312 080 13078.72 541.12 56983.02 88888.00 2009-03-21 10:50:26.312 080 13078.46 541.61 56983.14 88888.00 2009-03-21 10:50:27.312 080 13079.11 541.49 56983.02 88888.00 2009-03-21 10:50:28.312 080 13078.59 541.61 56983.02 88888.00 2009-03-21 10:50:29.312 080 13077.68 541.12 56982.16 88888.00 2009-03-21 10:50:30.312 080 13078.20 541.49 56982.53 88888.00 2009-03-21 10:50:31.312 080 13078.33 541.36 56983.26 88888.00 2009-03-21 10:50:32.312 080 13078.20 541.86 56983.14 88888.00 2009-03-21 10:50:33.312 080 13078.85 541.61 56982.29 88888.00 2009-03-21 10:50:34.312 080 13078.59 541.61 56982.77 88888.00 2009-03-21 10:50:35.312 080 13078.46 541.12 56982.53 88888.00 2009-03-21 10:50:36.312 080 13078.46 541.74 56982.77 88888.00 2009-03-21 10:50:37.312 080 13078.07 540.50 56982.89 88888.00 2009-03-21 10:50:38.312 080 13077.94 541.49 56982.29 88888.00 2009-03-21 10:50:40.312 080 13077.16 541.24 56982.77 88888.00 2009-03-21 10:50:41.312 080 13078.07 541.24 56982.29 88888.00 2009-03-21 10:50:42.312 080 13077.81 541.49 56982.16 88888.00 2009-03-21 10:50:43.312 080 13077.55 540.62 56982.29 88888.00 2009-03-21 10:50:44.312 080 13078.07 541.24 56982.53 88888.00 2009-03-21 10:50:45.312 080 13078.33 540.75 56982.41 88888.00 2009-03-21 10:50:46.312 080 13078.33 540.99 56982.65 88888.00 2009-03-21 10:50:47.312 080 13077.94 540.37 56982.89 88888.00 2009-03-21 10:50:48.312 080 13077.29 540.62 56982.89 88888.00 2009-03-21 10:50:49.312 080 13077.94 540.99 56982.53 88888.00 2009-03-21 10:50:50.312 080 13077.94 540.75 56983.02 88888.00 2009-03-21 10:50:51.312 080 13077.68 541.12 56982.41 88888.00 2009-03-21 10:50:52.312 080 13078.07 540.87 56981.92 88888.00 2009-03-21 10:50:53.312 080 13077.16 540.50 56982.29 88888.00 2009-03-21 10:50:54.312 080 13078.20 540.75 56982.65 88888.00 2009-03-21 10:50:55.312 080 13077.42 540.87 56982.41 88888.00 2009-03-21 10:50:56.312 080 13077.03 540.99 56982.41 88888.00 2009-03-21 10:50:57.312 080 13077.55 540.50 56982.77 88888.00 2009-03-21 10:50:58.312 080 13077.29 540.99 56981.80 88888.00 2009-03-21 10:50:59.312 080 13077.16 541.12 56982.29 88888.00 2009-03-21 10:51:00.312 080 13077.16 541.24 56981.92 88888.00 2009-03-21 10:51:01.312 080 13077.42 541.49 56982.04 88888.00 2009-03-21 10:51:02.312 080 13076.90 541.49 56981.92 88888.00 2009-03-21 10:51:03.312 080 13077.29 540.87 56982.16 88888.00 2009-03-21 10:51:04.312 080 13077.94 540.99 56982.29 88888.00 2009-03-21 10:51:05.312 080 13077.03 540.13 56982.16 88888.00 2009-03-21 10:51:06.312 080 13077.29 541.24 56982.16 88888.00 2009-03-21 10:51:07.312 080 13076.90 541.24 56981.55 88888.00 2009-03-21 10:51:08.312 080 13077.94 541.12 56981.67 88888.00 2009-03-21 10:51:09.312 080 13077.29 541.24 56982.04 88888.00 2009-03-21 10:51:10.312 080 13077.03 540.99 56981.92 88888.00 2009-03-21 10:51:11.312 080 13076.77 541.12 56982.41 88888.00 2009-03-21 10:51:12.312 080 13076.90 540.87 56981.92 88888.00 2009-03-21 10:51:13.312 080 13077.03 541.24 56981.67 88888.00 2009-03-21 10:51:14.312 080 13077.03 541.36 56981.67 88888.00 2009-03-21 10:51:15.312 080 13077.29 540.99 56981.67 88888.00 2009-03-21 10:51:16.312 080 13077.42 541.36 56982.29 88888.00 2009-03-21 10:51:17.312 080 13077.03 540.99 56981.92 88888.00 2009-03-21 10:51:18.312 080 13075.99 541.12 56981.67 88888.00 2009-03-21 10:51:19.312 080 13077.03 540.99 56981.18 88888.00 2009-03-21 10:51:20.312 080 13076.77 540.99 56981.43 88888.00 2009-03-21 10:51:21.312 080 13076.25 541.24 56981.43 88888.00 2009-03-21 10:51:22.312 080 13076.90 540.37 56981.31 88888.00 2009-03-21 10:51:23.312 080 13075.73 541.36 56981.43 88888.00 2009-03-21 10:51:24.312 080 13077.03 540.50 56981.31 88888.00 2009-03-21 10:51:25.312 080 13076.77 541.12 56981.31 88888.00 2009-03-21 10:51:26.312 080 13076.38 540.99 56981.31 88888.00 2009-03-21 10:51:27.312 080 13076.90 540.87 56980.82 88888.00 2009-03-21 10:51:28.312 080 13075.21 540.99 56980.94 88888.00 2009-03-21 10:51:29.312 080 13076.12 541.36 56981.43 88888.00 2009-03-21 10:51:30.312 080 13077.16 541.74 56981.43 88888.00 2009-03-21 10:51:31.312 080 13076.64 540.25 56981.18 88888.00 2009-03-21 10:51:32.312 080 13076.51 541.24 56981.18 88888.00 2009-03-21 10:51:33.312 080 13076.12 540.99 56981.43 88888.00 2009-03-21 10:51:34.312 080 13076.77 541.12 56981.18 88888.00 2009-03-21 10:51:35.312 080 13075.60 541.12 56981.43 88888.00 2009-03-21 10:51:36.312 080 13076.38 540.50 56981.55 88888.00 2009-03-21 10:51:37.312 080 13075.86 541.61 56981.55 88888.00 2009-03-21 10:51:38.312 080 13075.34 541.12 56981.18 88888.00 2009-03-21 10:51:39.312 080 13075.99 541.36 56981.06 88888.00 2009-03-21 10:51:40.312 080 13076.64 540.87 56980.82 88888.00 2009-03-21 10:51:41.312 080 13075.86 541.49 56980.94 88888.00 2009-03-21 10:51:42.312 080 13076.12 541.49 56980.82 88888.00 2009-03-21 10:51:43.312 080 13075.47 540.99 56980.94 88888.00 2009-03-21 10:51:44.312 080 13075.60 541.24 56980.82 88888.00 2009-03-21 10:51:45.312 080 13076.64 541.12 56980.33 88888.00 2009-03-21 10:51:46.312 080 13075.73 540.62 56981.67 88888.00 2009-03-21 10:51:47.312 080 13076.12 540.75 56980.21 88888.00 2009-03-21 10:51:48.312 080 13075.73 541.24 56981.31 88888.00 2009-03-21 10:51:49.312 080 13076.77 540.99 56981.18 88888.00 2009-03-21 10:51:50.312 080 13075.73 542.11 56981.06 88888.00 2009-03-21 10:51:51.312 080 13075.73 540.87 56981.06 88888.00 2009-03-21 10:51:52.312 080 13075.73 540.50 56980.45 88888.00 2009-03-21 10:51:53.312 080 13075.86 541.36 56980.57 88888.00 2009-03-21 10:51:54.312 080 13076.90 540.87 56980.45 88888.00 2009-03-21 10:51:55.312 080 13076.90 540.87 56981.31 88888.00 2009-03-21 10:51:56.312 080 13076.12 541.12 56980.57 88888.00 2009-03-21 10:51:57.312 080 13076.12 540.75 56980.33 88888.00 2009-03-21 10:51:58.312 080 13075.34 541.36 56980.94 88888.00 2009-03-21 10:51:59.312 080 13075.99 541.24 56980.45 88888.00 2009-03-21 10:52:00.312 080 13076.38 540.62 56980.45 88888.00 2009-03-21 10:52:01.312 080 13076.38 541.49 56981.18 88888.00 2009-03-21 10:52:02.312 080 13076.64 541.61 56980.33 88888.00 2009-03-21 10:52:03.312 080 13075.73 541.36 56980.33 88888.00 2009-03-21 10:52:04.312 080 13075.86 541.61 56980.70 88888.00 2009-03-21 10:52:05.312 080 13075.99 541.49 56981.06 88888.00 2009-03-21 10:52:06.312 080 13076.38 540.37 56980.94 88888.00 2009-03-21 10:52:07.312 080 13076.38 541.36 56980.57 88888.00 2009-03-21 10:52:08.312 080 13076.12 541.49 56980.57 88888.00 2009-03-21 10:52:09.312 080 13076.51 541.74 56980.57 88888.00 2009-03-21 10:52:10.312 080 13076.25 541.36 56980.70 88888.00 2009-03-21 10:52:11.312 080 13076.51 541.36 56981.06 88888.00 2009-03-21 10:52:12.312 080 13075.86 540.87 56980.70 88888.00 2009-03-21 10:52:13.312 080 13075.99 541.24 56980.70 88888.00 2009-03-21 10:52:14.312 080 13075.86 541.49 56980.94 88888.00 2009-03-21 10:52:15.312 080 13076.38 541.74 56980.57 88888.00 2009-03-21 10:52:16.312 080 13076.25 541.12 56980.70 88888.00 2009-03-21 10:52:17.312 080 13076.38 542.36 56980.82 88888.00 2009-03-21 10:52:18.312 080 13076.25 541.98 56980.70 88888.00 2009-03-21 10:52:19.312 080 13075.99 541.61 56981.43 88888.00 2009-03-21 10:52:20.312 080 13076.51 541.24 56980.94 88888.00 2009-03-21 10:52:21.312 080 13076.90 541.98 56980.57 88888.00 2009-03-21 10:52:22.312 080 13076.25 541.49 56980.82 88888.00 2009-03-21 10:52:23.312 080 13075.86 541.36 56980.57 88888.00 2009-03-21 10:52:24.312 080 13075.34 541.49 56981.06 88888.00 2009-03-21 10:52:25.312 080 13076.51 541.12 56980.82 88888.00 2009-03-21 10:52:26.312 080 13075.99 541.86 56980.94 88888.00 2009-03-21 10:52:27.312 080 13075.99 541.36 56980.70 88888.00 2009-03-21 10:52:28.312 080 13076.38 541.61 56980.82 88888.00 2009-03-21 10:52:29.312 080 13076.38 541.49 56981.31 88888.00 2009-03-21 10:52:30.312 080 13075.86 541.49 56980.82 88888.00 2009-03-21 10:52:31.312 080 13076.25 541.24 56981.18 88888.00 2009-03-21 10:52:32.312 080 13076.12 541.24 56981.18 88888.00 2009-03-21 10:52:33.312 080 13075.99 540.75 56980.70 88888.00 2009-03-21 10:52:34.312 080 13075.60 541.86 56980.33 88888.00 2009-03-21 10:52:35.312 080 13076.12 540.75 56980.82 88888.00 2009-03-21 10:52:36.312 080 13076.25 540.99 56980.57 88888.00 2009-03-21 10:52:37.312 080 13075.73 541.98 56981.18 88888.00 2009-03-21 10:52:38.312 080 13075.73 541.49 56980.94 88888.00 2009-03-21 10:52:40.312 080 13075.73 540.99 56981.18 88888.00 2009-03-21 10:52:41.312 080 13075.86 540.87 56981.06 88888.00 2009-03-21 10:52:42.312 080 13075.73 541.49 56981.31 88888.00 2009-03-21 10:52:43.312 080 13075.86 541.24 56980.70 88888.00 2009-03-21 10:52:44.312 080 13075.60 540.99 56980.70 88888.00 2009-03-21 10:52:45.312 080 13075.21 540.62 56980.70 88888.00 2009-03-21 10:52:46.312 080 13075.73 541.12 56980.57 88888.00 2009-03-21 10:52:47.312 080 13075.47 540.87 56980.57 88888.00 2009-03-21 10:52:48.312 080 13075.47 541.12 56980.33 88888.00 2009-03-21 10:52:49.312 080 13074.82 541.12 56981.06 88888.00 2009-03-21 10:52:50.312 080 13074.95 540.37 56980.82 88888.00 2009-03-21 10:52:51.312 080 13074.56 540.75 56980.94 88888.00 2009-03-21 10:52:52.312 080 13075.47 540.13 56980.70 88888.00 2009-03-21 10:52:53.312 080 13074.30 541.36 56980.45 88888.00 2009-03-21 10:52:54.312 080 13074.95 540.75 56980.45 88888.00 2009-03-21 10:52:55.312 080 13074.69 541.24 56981.31 88888.00 2009-03-21 10:52:56.312 080 13074.95 540.87 56979.96 88888.00 2009-03-21 10:52:57.312 080 13074.69 540.62 56980.70 88888.00 2009-03-21 10:52:58.312 080 13074.82 540.13 56980.33 88888.00 2009-03-21 10:52:59.312 080 13075.34 540.13 56980.45 88888.00 2009-03-21 10:53:00.312 080 13074.69 540.75 56980.21 88888.00 2009-03-21 10:53:01.312 080 13074.82 540.13 56980.21 88888.00 2009-03-21 10:53:02.312 080 13075.08 540.62 56980.45 88888.00 2009-03-21 10:53:03.312 080 13074.56 540.50 56979.47 88888.00 2009-03-21 10:53:04.312 080 13074.30 540.50 56980.21 88888.00 2009-03-21 10:53:05.312 080 13074.82 540.00 56979.47 88888.00 2009-03-21 10:53:06.312 080 13075.21 540.13 56979.59 88888.00 2009-03-21 10:53:07.312 080 13073.78 540.37 56979.84 88888.00 2009-03-21 10:53:08.312 080 13074.30 539.88 56980.45 88888.00 2009-03-21 10:53:09.312 080 13074.30 540.37 56980.21 88888.00 2009-03-21 10:53:10.312 080 13074.17 539.26 56979.72 88888.00 2009-03-21 10:53:11.312 080 13074.95 540.87 56980.09 88888.00 2009-03-21 10:53:12.312 080 13074.17 540.13 56980.21 88888.00 2009-03-21 10:53:13.312 080 13074.56 540.00 56979.59 88888.00 2009-03-21 10:53:14.312 080 13073.39 539.51 56980.21 88888.00 2009-03-21 10:53:15.312 080 13073.39 540.62 56979.59 88888.00 2009-03-21 10:53:16.312 080 13074.04 539.63 56979.47 88888.00 2009-03-21 10:53:17.312 080 13073.91 539.63 56980.09 88888.00 2009-03-21 10:53:18.312 080 13073.26 540.00 56980.45 88888.00 2009-03-21 10:53:19.312 080 13073.00 539.63 56979.84 88888.00 2009-03-21 10:53:20.312 080 13073.39 539.88 56978.86 88888.00 2009-03-21 10:53:21.312 080 13074.04 539.75 56978.86 88888.00 2009-03-21 10:53:22.312 080 13073.91 539.26 56979.59 88888.00 2009-03-21 10:53:23.312 080 13073.26 539.14 56979.84 88888.00 2009-03-21 10:53:24.312 080 13073.13 539.51 56979.23 88888.00 2009-03-21 10:53:25.312 080 13073.39 539.38 56978.98 88888.00 2009-03-21 10:53:26.312 080 13073.39 539.38 56979.35 88888.00 2009-03-21 10:53:27.312 080 13073.13 539.63 56979.59 88888.00 2009-03-21 10:53:28.312 080 13072.22 539.14 56978.86 88888.00 2009-03-21 10:53:29.312 080 13072.35 539.75 56979.72 88888.00 2009-03-21 10:53:30.312 080 13072.61 539.38 56979.23 88888.00 2009-03-21 10:53:31.312 080 13072.22 539.51 56979.23 88888.00 2009-03-21 10:53:32.312 080 13073.00 539.75 56978.25 88888.00 2009-03-21 10:53:33.312 080 13073.13 538.89 56978.37 88888.00 2009-03-21 10:53:34.312 080 13072.74 539.38 56978.98 88888.00 2009-03-21 10:53:35.312 080 13072.61 539.14 56978.62 88888.00 2009-03-21 10:53:36.312 080 13072.74 538.89 56978.13 88888.00 2009-03-21 10:53:37.312 080 13071.96 538.52 56978.98 88888.00 2009-03-21 10:53:38.312 080 13072.35 538.89 56978.98 88888.00 2009-03-21 10:53:39.312 080 13071.83 539.14 56978.50 88888.00 2009-03-21 10:53:40.312 080 13072.61 539.01 56977.88 88888.00 2009-03-21 10:53:41.312 080 13072.22 538.14 56978.86 88888.00 2009-03-21 10:53:42.312 080 13071.96 538.76 56978.00 88888.00 2009-03-21 10:53:43.312 080 13071.83 539.63 56978.25 88888.00 2009-03-21 10:53:44.312 080 13072.61 538.89 56978.00 88888.00 2009-03-21 10:53:45.312 080 13071.83 538.52 56978.00 88888.00 2009-03-21 10:53:46.312 080 13072.09 539.38 56977.76 88888.00 2009-03-21 10:53:47.312 080 13071.96 539.26 56978.37 88888.00 2009-03-21 10:53:48.312 080 13071.57 538.76 56978.13 88888.00 2009-03-21 10:53:49.312 080 13071.71 538.89 56978.00 88888.00 2009-03-21 10:53:50.312 080 13071.05 538.89 56978.00 88888.00 2009-03-21 10:53:51.312 080 13071.31 539.01 56978.25 88888.00 2009-03-21 10:53:52.312 080 13070.67 538.89 56978.25 88888.00 2009-03-21 10:53:53.312 080 13070.92 538.64 56977.76 88888.00 2009-03-21 10:53:54.312 080 13071.71 539.26 56977.64 88888.00 2009-03-21 10:53:55.312 080 13071.44 538.76 56978.00 88888.00 2009-03-21 10:53:56.312 080 13071.18 538.89 56977.64 88888.00 2009-03-21 10:53:57.312 080 13071.05 539.14 56977.52 88888.00 2009-03-21 10:53:58.312 080 13071.05 538.76 56977.76 88888.00 2009-03-21 10:53:59.312 080 13070.67 539.01 56977.39 88888.00 2009-03-21 10:54:00.312 080 13070.41 538.89 56976.91 88888.00 2009-03-21 10:54:01.312 080 13070.79 538.27 56977.88 88888.00 2009-03-21 10:54:02.312 080 13071.18 538.27 56976.91 88888.00 2009-03-21 10:54:03.312 080 13071.31 538.14 56977.15 88888.00 2009-03-21 10:54:04.312 080 13071.05 539.14 56977.03 88888.00 2009-03-21 10:54:05.312 080 13070.79 538.52 56977.39 88888.00 2009-03-21 10:54:06.312 080 13070.15 538.39 56977.64 88888.00 2009-03-21 10:54:07.312 080 13070.41 538.89 56977.27 88888.00 2009-03-21 10:54:08.312 080 13070.79 538.52 56977.03 88888.00 2009-03-21 10:54:09.312 080 13070.79 538.52 56976.91 88888.00 2009-03-21 10:54:10.312 080 13069.50 538.39 56977.15 88888.00 2009-03-21 10:54:11.312 080 13070.79 539.14 56976.54 88888.00 2009-03-21 10:54:12.312 080 13070.67 538.89 56977.15 88888.00 2009-03-21 10:54:13.312 080 13070.15 538.27 56976.54 88888.00 2009-03-21 10:54:14.312 080 13070.79 538.02 56976.66 88888.00 2009-03-21 10:54:15.312 080 13070.67 539.01 56976.78 88888.00 2009-03-21 10:54:16.312 080 13070.41 538.39 56976.91 88888.00 2009-03-21 10:54:17.312 080 13070.54 539.14 56977.15 88888.00 2009-03-21 10:54:18.312 080 13070.41 538.76 56976.42 88888.00 2009-03-21 10:54:19.312 080 13070.28 538.64 56976.42 88888.00 2009-03-21 10:54:20.312 080 13069.89 539.01 56976.91 88888.00 2009-03-21 10:54:21.312 080 13070.28 538.39 56976.91 88888.00 2009-03-21 10:54:22.312 080 13069.89 538.76 56976.78 88888.00 2009-03-21 10:54:23.312 080 13069.89 538.27 56976.29 88888.00 2009-03-21 10:54:24.312 080 13070.79 538.89 56976.29 88888.00 2009-03-21 10:54:25.312 080 13069.76 539.01 56976.54 88888.00 2009-03-21 10:54:26.312 080 13069.63 539.51 56976.17 88888.00 2009-03-21 10:54:27.312 080 13070.67 539.01 56976.54 88888.00 2009-03-21 10:54:28.312 080 13070.41 539.01 56976.29 88888.00 2009-03-21 10:54:29.312 080 13070.02 538.76 56976.42 88888.00 2009-03-21 10:54:30.312 080 13070.02 538.27 56976.17 88888.00 2009-03-21 10:54:31.312 080 13070.15 538.64 56976.05 88888.00 2009-03-21 10:54:32.312 080 13070.02 538.76 56976.29 88888.00 2009-03-21 10:54:33.312 080 13069.89 539.01 56976.42 88888.00 2009-03-21 10:54:34.312 080 13069.89 539.26 56976.17 88888.00 2009-03-21 10:54:35.312 080 13070.28 538.52 56976.54 88888.00 2009-03-21 10:54:36.312 080 13070.02 539.01 56976.42 88888.00 2009-03-21 10:54:37.312 080 13069.37 538.89 56976.17 88888.00 2009-03-21 10:54:38.312 080 13070.79 538.76 56975.68 88888.00 2009-03-21 10:54:39.312 080 13069.50 539.14 56976.17 88888.00 2009-03-21 10:54:40.312 080 13069.89 539.14 56975.56 88888.00 2009-03-21 10:54:41.312 080 13069.76 539.38 56975.68 88888.00 2009-03-21 10:54:42.312 080 13069.89 538.89 56975.80 88888.00 2009-03-21 10:54:43.312 080 13069.63 538.89 56974.95 88888.00 2009-03-21 10:54:44.312 080 13069.76 538.64 56975.32 88888.00 2009-03-21 10:54:45.312 080 13070.41 539.01 56975.93 88888.00 2009-03-21 10:54:46.312 080 13069.24 538.89 56976.42 88888.00 2009-03-21 10:54:47.312 080 13069.24 538.76 56975.80 88888.00 2009-03-21 10:54:48.312 080 13069.89 538.52 56976.42 88888.00 2009-03-21 10:54:49.312 080 13069.50 539.26 56975.20 88888.00 2009-03-21 10:54:50.312 080 13069.76 539.14 56975.80 88888.00 2009-03-21 10:54:51.312 080 13068.85 538.64 56975.56 88888.00 2009-03-21 10:54:52.312 080 13069.50 539.14 56974.95 88888.00 2009-03-21 10:54:53.312 080 13069.63 538.39 56975.20 88888.00 2009-03-21 10:54:54.312 080 13069.11 539.14 56976.05 88888.00 2009-03-21 10:54:55.312 080 13069.50 538.64 56975.44 88888.00 2009-03-21 10:54:56.312 080 13069.11 539.14 56976.05 88888.00 2009-03-21 10:54:57.312 080 13069.11 538.89 56974.95 88888.00 2009-03-21 10:54:58.312 080 13069.76 538.39 56975.80 88888.00 2009-03-21 10:54:59.312 080 13069.63 538.14 56975.44 88888.00 2009-03-21 10:55:00.312 080 13068.46 538.39 56975.68 88888.00 2009-03-21 10:55:01.312 080 13068.72 539.14 56974.95 88888.00 2009-03-21 10:55:02.312 080 13068.98 537.77 56974.95 88888.00 2009-03-21 10:55:03.312 080 13068.98 538.27 56974.95 88888.00 2009-03-21 10:55:04.312 080 13069.24 538.89 56974.95 88888.00 2009-03-21 10:55:05.312 080 13068.98 538.64 56974.46 88888.00 2009-03-21 10:55:06.312 080 13068.46 538.76 56974.83 88888.00 2009-03-21 10:55:07.312 080 13068.46 538.64 56975.56 88888.00 2009-03-21 10:55:08.312 080 13067.94 538.39 56974.70 88888.00 2009-03-21 10:55:09.312 080 13067.55 537.90 56974.21 88888.00 2009-03-21 10:55:10.312 080 13068.07 539.26 56974.58 88888.00 2009-03-21 10:55:11.312 080 13068.07 538.27 56974.58 88888.00 2009-03-21 10:55:12.312 080 13068.07 539.51 56974.70 88888.00 2009-03-21 10:55:13.312 080 13068.59 538.89 56974.83 88888.00 2009-03-21 10:55:14.312 080 13067.81 538.14 56974.95 88888.00 2009-03-21 10:55:15.312 080 13067.55 539.01 56975.20 88888.00 2009-03-21 10:55:16.312 080 13067.29 538.76 56974.46 88888.00 2009-03-21 10:55:17.312 080 13067.55 538.89 56974.70 88888.00 2009-03-21 10:55:18.312 080 13067.94 538.39 56974.46 88888.00 2009-03-21 10:55:19.312 080 13067.68 538.89 56973.97 88888.00 2009-03-21 10:55:20.312 080 13067.55 538.27 56974.34 88888.00 2009-03-21 10:55:21.312 080 13067.81 538.14 56974.70 88888.00 2009-03-21 10:55:22.312 080 13067.42 538.64 56974.34 88888.00 2009-03-21 10:55:23.312 080 13067.55 539.14 56974.21 88888.00 2009-03-21 10:55:24.312 080 13068.07 538.39 56973.97 88888.00 2009-03-21 10:55:25.312 080 13067.81 538.76 56973.73 88888.00 2009-03-21 10:55:26.312 080 13067.16 539.14 56974.09 88888.00 2009-03-21 10:55:27.312 080 13067.55 538.39 56974.34 88888.00 2009-03-21 10:55:28.312 080 13067.68 539.01 56973.97 88888.00 2009-03-21 10:55:29.312 080 13067.81 538.64 56973.48 88888.00 2009-03-21 10:55:30.312 080 13067.16 538.52 56974.21 88888.00 2009-03-21 10:55:31.312 080 13067.29 538.89 56974.09 88888.00 2009-03-21 10:55:32.312 080 13066.90 538.39 56973.85 88888.00 2009-03-21 10:55:33.312 080 13067.29 538.39 56974.09 88888.00 2009-03-21 10:55:34.312 080 13067.42 538.39 56973.73 88888.00 2009-03-21 10:55:35.312 080 13067.03 538.39 56973.24 88888.00 2009-03-21 10:55:36.312 080 13067.29 539.26 56973.11 88888.00 2009-03-21 10:55:37.312 080 13066.90 538.89 56972.87 88888.00 2009-03-21 10:55:38.312 080 13067.03 537.15 56973.73 88888.00 2009-03-21 10:55:39.312 080 13066.64 537.65 56973.36 88888.00 2009-03-21 10:55:40.312 080 13067.03 538.64 56973.73 88888.00 2009-03-21 10:55:41.312 080 13066.77 538.14 56973.36 88888.00 2009-03-21 10:55:42.312 080 13066.38 538.27 56973.11 88888.00 2009-03-21 10:55:43.312 080 13067.03 538.39 56972.99 88888.00 2009-03-21 10:55:44.312 080 13066.38 538.27 56972.87 88888.00 2009-03-21 10:55:45.312 080 13066.25 538.27 56973.24 88888.00 2009-03-21 10:55:46.312 080 13065.99 537.90 56973.24 88888.00 2009-03-21 10:55:47.312 080 13065.47 537.40 56972.99 88888.00 2009-03-21 10:55:48.312 080 13065.73 538.02 56973.24 88888.00 2009-03-21 10:55:49.312 080 13065.08 538.76 56973.73 88888.00 2009-03-21 10:55:50.312 080 13065.86 538.76 56972.87 88888.00 2009-03-21 10:55:51.312 080 13065.99 537.40 56972.50 88888.00 2009-03-21 10:55:52.312 080 13065.47 537.90 56972.75 88888.00 2009-03-21 10:55:53.312 080 13065.73 538.52 56972.99 88888.00 2009-03-21 10:55:54.312 080 13065.21 538.89 56972.62 88888.00 2009-03-21 10:55:55.312 080 13064.95 537.77 56972.26 88888.00 2009-03-21 10:55:56.312 080 13065.08 538.52 56973.24 88888.00 2009-03-21 10:55:57.312 080 13065.21 538.14 56972.26 88888.00 2009-03-21 10:55:58.312 080 13065.21 537.90 56972.75 88888.00 2009-03-21 10:55:59.312 080 13064.95 538.52 56972.14 88888.00 2009-03-21 10:56:00.312 080 13065.60 538.39 56972.38 88888.00 2009-03-21 10:56:01.312 080 13065.47 537.77 56972.26 88888.00 2009-03-21 10:56:02.312 080 13065.34 538.02 56972.02 88888.00 2009-03-21 10:56:03.312 080 13064.95 537.65 56972.62 88888.00 2009-03-21 10:56:04.312 080 13064.82 538.39 56972.14 88888.00 2009-03-21 10:56:05.312 080 13064.95 538.52 56971.77 88888.00 2009-03-21 10:56:06.312 080 13064.30 538.39 56972.14 88888.00 2009-03-21 10:56:07.312 080 13063.91 538.14 56972.26 88888.00 2009-03-21 10:56:08.312 080 13064.43 538.76 56972.38 88888.00 2009-03-21 10:56:09.312 080 13064.95 538.52 56971.65 88888.00 2009-03-21 10:56:10.312 080 13064.30 537.90 56971.28 88888.00 2009-03-21 10:56:11.312 080 13064.95 538.27 56971.77 88888.00 2009-03-21 10:56:12.312 080 13064.17 538.27 56971.65 88888.00 2009-03-21 10:56:13.312 080 13063.91 537.77 56972.14 88888.00 2009-03-21 10:56:14.312 080 13063.39 538.14 56971.89 88888.00 2009-03-21 10:56:15.312 080 13064.04 537.90 56971.65 88888.00 2009-03-21 10:56:16.312 080 13063.65 538.27 56971.65 88888.00 2009-03-21 10:56:17.312 080 13063.52 538.39 56971.16 88888.00 2009-03-21 10:56:18.312 080 13063.91 537.90 56971.04 88888.00 2009-03-21 10:56:19.312 080 13064.30 538.14 56972.38 88888.00 2009-03-21 10:56:20.312 080 13063.52 537.77 56972.02 88888.00 2009-03-21 10:56:21.312 080 13063.52 538.89 56971.28 88888.00 2009-03-21 10:56:22.312 080 13064.04 538.89 56971.53 88888.00 2009-03-21 10:56:23.312 080 13063.00 537.90 56971.77 88888.00 2009-03-21 10:56:24.312 080 13063.13 538.27 56970.67 88888.00 2009-03-21 10:56:25.312 080 13063.00 538.64 56971.53 88888.00 2009-03-21 10:56:26.312 080 13062.61 539.01 56970.43 88888.00 2009-03-21 10:56:27.312 080 13062.87 538.39 56970.79 88888.00 2009-03-21 10:56:28.312 080 13062.74 538.39 56971.28 88888.00 2009-03-21 10:56:29.312 080 13063.13 538.52 56970.79 88888.00 2009-03-21 10:56:30.312 080 13062.74 538.89 56970.67 88888.00 2009-03-21 10:56:31.312 080 13062.35 539.26 56970.55 88888.00 2009-03-21 10:56:32.312 080 13062.48 538.02 56970.30 88888.00 2009-03-21 10:56:33.312 080 13062.48 539.01 56970.67 88888.00 2009-03-21 10:56:34.312 080 13062.35 538.89 56970.55 88888.00 2009-03-21 10:56:35.312 080 13062.48 538.27 56970.79 88888.00 2009-03-21 10:56:36.312 080 13061.70 538.02 56970.30 88888.00 2009-03-21 10:56:37.312 080 13061.70 538.89 56969.69 88888.00 2009-03-21 10:56:38.312 080 13062.35 538.89 56970.67 88888.00 2009-03-21 10:56:39.312 080 13062.09 539.14 56970.55 88888.00 2009-03-21 10:56:40.312 080 13061.96 538.14 56970.79 88888.00 2009-03-21 10:56:41.312 080 13062.09 538.64 56969.45 88888.00 2009-03-21 10:56:42.312 080 13061.96 539.01 56969.94 88888.00 2009-03-21 10:56:43.312 080 13061.44 538.27 56970.67 88888.00 2009-03-21 10:56:44.312 080 13062.48 537.77 56969.69 88888.00 2009-03-21 10:56:45.312 080 13061.57 538.76 56970.55 88888.00 2009-03-21 10:56:46.312 080 13061.70 539.01 56970.43 88888.00 2009-03-21 10:56:47.312 080 13061.83 538.89 56970.30 88888.00 2009-03-21 10:56:48.312 080 13061.96 538.76 56969.57 88888.00 2009-03-21 10:56:49.312 080 13061.31 539.01 56969.69 88888.00 2009-03-21 10:56:50.312 080 13061.44 538.39 56970.18 88888.00 2009-03-21 10:56:51.312 080 13061.57 538.52 56970.30 88888.00 2009-03-21 10:56:52.312 080 13061.44 539.38 56969.57 88888.00 2009-03-21 10:56:53.312 080 13061.44 538.64 56969.57 88888.00 2009-03-21 10:56:54.312 080 13060.92 539.26 56969.08 88888.00 2009-03-21 10:56:55.312 080 13061.05 539.14 56969.45 88888.00 2009-03-21 10:56:56.312 080 13061.70 539.63 56969.08 88888.00 2009-03-21 10:56:57.312 080 13061.31 539.01 56969.08 88888.00 2009-03-21 10:56:58.312 080 13060.79 539.01 56969.69 88888.00 2009-03-21 10:56:59.312 080 13061.83 538.52 56969.81 88888.00 2009-03-21 10:57:00.312 080 13061.05 539.01 56969.69 88888.00 2009-03-21 10:57:01.312 080 13061.05 539.63 56969.81 88888.00 2009-03-21 10:57:02.312 080 13061.31 538.89 56969.57 88888.00 2009-03-21 10:57:03.312 080 13060.40 539.14 56968.96 88888.00 2009-03-21 10:57:04.312 080 13060.79 539.38 56969.69 88888.00 2009-03-21 10:57:05.312 080 13061.31 539.51 56969.32 88888.00 2009-03-21 10:57:06.312 080 13060.79 539.75 56968.96 88888.00 2009-03-21 10:57:07.312 080 13061.05 538.89 56968.84 88888.00 2009-03-21 10:57:08.312 080 13061.44 539.63 56969.94 88888.00 2009-03-21 10:57:09.312 080 13060.92 539.63 56969.32 88888.00 2009-03-21 10:57:10.312 080 13060.79 539.38 56969.32 88888.00 2009-03-21 10:57:11.312 080 13060.66 539.26 56969.69 88888.00 2009-03-21 10:57:12.312 080 13061.05 539.14 56968.59 88888.00 2009-03-21 10:57:13.312 080 13061.31 539.51 56969.08 88888.00 2009-03-21 10:57:14.312 080 13061.05 540.50 56969.08 88888.00 2009-03-21 10:57:15.312 080 13061.05 539.63 56968.96 88888.00 2009-03-21 10:57:16.312 080 13061.18 540.50 56969.08 88888.00 2009-03-21 10:57:17.312 080 13061.44 539.88 56969.32 88888.00 2009-03-21 10:57:18.312 080 13061.18 538.89 56969.81 88888.00 2009-03-21 10:57:19.312 080 13061.70 539.51 56969.81 88888.00 2009-03-21 10:57:20.312 080 13061.57 540.00 56969.57 88888.00 2009-03-21 10:57:21.312 080 13061.83 539.63 56969.57 88888.00 2009-03-21 10:57:22.312 080 13061.57 540.50 56968.59 88888.00 2009-03-21 10:57:23.312 080 13061.57 539.75 56969.32 88888.00 2009-03-21 10:57:24.312 080 13061.57 539.38 56969.32 88888.00 2009-03-21 10:57:25.312 080 13061.83 540.00 56969.20 88888.00 2009-03-21 10:57:26.312 080 13061.83 540.00 56969.08 88888.00 2009-03-21 10:57:27.312 080 13061.44 540.37 56969.08 88888.00 2009-03-21 10:57:28.312 080 13062.09 539.88 56969.57 88888.00 2009-03-21 10:57:29.312 080 13061.96 540.50 56969.45 88888.00 2009-03-21 10:57:30.312 080 13061.96 540.25 56969.32 88888.00 2009-03-21 10:57:31.312 080 13062.35 540.87 56968.84 88888.00 2009-03-21 10:57:32.312 080 13062.35 541.24 56969.57 88888.00 2009-03-21 10:57:33.312 080 13061.96 540.25 56970.18 88888.00 2009-03-21 10:57:34.312 080 13062.87 540.62 56969.57 88888.00 2009-03-21 10:57:35.312 080 13062.48 540.25 56969.45 88888.00 2009-03-21 10:57:36.312 080 13061.96 540.87 56969.94 88888.00 2009-03-21 10:57:37.312 080 13062.35 540.50 56969.81 88888.00 2009-03-21 10:57:38.312 080 13061.96 539.63 56969.69 88888.00 2009-03-21 10:57:39.312 080 13061.96 540.99 56969.57 88888.00 2009-03-21 10:57:40.312 080 13063.00 540.00 56969.81 88888.00 2009-03-21 10:57:41.312 080 13063.26 540.37 56969.45 88888.00 2009-03-21 10:57:42.312 080 13062.48 540.13 56970.06 88888.00 2009-03-21 10:57:43.312 080 13062.48 540.50 56970.30 88888.00 2009-03-21 10:57:44.312 080 13062.35 540.50 56969.81 88888.00 2009-03-21 10:57:45.312 080 13061.96 540.25 56969.45 88888.00 2009-03-21 10:57:46.312 080 13062.35 541.12 56969.81 88888.00 2009-03-21 10:57:47.312 080 13062.35 540.50 56970.79 88888.00 2009-03-21 10:57:48.312 080 13062.48 540.75 56970.06 88888.00 2009-03-21 10:57:49.312 080 13062.48 540.87 56970.30 88888.00 2009-03-21 10:57:50.312 080 13062.87 540.50 56970.06 88888.00 2009-03-21 10:57:51.312 080 13063.00 540.87 56970.43 88888.00 2009-03-21 10:57:52.312 080 13062.61 540.62 56969.81 88888.00 2009-03-21 10:57:53.312 080 13063.13 540.87 56970.06 88888.00 2009-03-21 10:57:54.312 080 13062.87 541.12 56970.06 88888.00 2009-03-21 10:57:55.312 080 13062.48 540.50 56970.79 88888.00 2009-03-21 10:57:56.312 080 13063.26 540.62 56970.30 88888.00 2009-03-21 10:57:57.312 080 13063.13 541.49 56970.06 88888.00 2009-03-21 10:57:58.312 080 13063.13 540.87 56970.30 88888.00 2009-03-21 10:57:59.312 080 13062.74 540.37 56970.67 88888.00 2009-03-21 10:58:00.312 080 13063.52 541.36 56970.18 88888.00 2009-03-21 10:58:01.312 080 13063.39 540.99 56970.91 88888.00 2009-03-21 10:58:02.312 080 13063.00 541.61 56970.91 88888.00 2009-03-21 10:58:03.312 080 13062.74 541.24 56970.43 88888.00 2009-03-21 10:58:04.312 080 13063.91 540.87 56970.55 88888.00 2009-03-21 10:58:05.312 080 13063.00 540.62 56970.43 88888.00 2009-03-21 10:58:06.312 080 13063.00 541.49 56970.30 88888.00 2009-03-21 10:58:07.312 080 13062.87 541.36 56971.04 88888.00 2009-03-21 10:58:08.312 080 13063.26 540.99 56970.67 88888.00 2009-03-21 10:58:09.312 080 13063.13 540.99 56971.28 88888.00 2009-03-21 10:58:10.312 080 13063.39 541.36 56971.28 88888.00 2009-03-21 10:58:11.312 080 13063.13 541.12 56970.91 88888.00 2009-03-21 10:58:12.312 080 13062.87 541.49 56970.06 88888.00 2009-03-21 10:58:13.312 080 13063.00 541.61 56970.30 88888.00 2009-03-21 10:58:14.312 080 13063.26 540.99 56970.79 88888.00 2009-03-21 10:58:15.312 080 13063.52 541.61 56970.30 88888.00 2009-03-21 10:58:16.312 080 13063.65 541.74 56970.91 88888.00 2009-03-21 10:58:17.312 080 13063.00 541.12 56970.79 88888.00 2009-03-21 10:58:18.312 080 13063.91 541.86 56970.91 88888.00 2009-03-21 10:58:19.312 080 13063.13 540.87 56970.43 88888.00 2009-03-21 10:58:20.312 080 13062.74 541.49 56970.55 88888.00 2009-03-21 10:58:21.312 080 13063.26 541.12 56971.28 88888.00 2009-03-21 10:58:22.312 080 13063.00 540.87 56970.43 88888.00 2009-03-21 10:58:23.312 080 13062.61 542.36 56971.04 88888.00 2009-03-21 10:58:24.312 080 13062.87 541.49 56970.91 88888.00 2009-03-21 10:58:25.312 080 13062.61 541.86 56970.30 88888.00 2009-03-21 10:58:26.312 080 13062.74 541.61 56971.77 88888.00 2009-03-21 10:58:27.312 080 13062.48 541.49 56970.55 88888.00 2009-03-21 10:58:28.312 080 13063.26 541.49 56970.55 88888.00 2009-03-21 10:58:29.312 080 13063.13 540.62 56970.06 88888.00 2009-03-21 10:58:30.312 080 13062.22 541.49 56970.91 88888.00 2009-03-21 10:58:31.312 080 13062.74 541.61 56971.16 88888.00 2009-03-21 10:58:32.312 080 13063.13 541.12 56970.55 88888.00 2009-03-21 10:58:33.312 080 13063.13 540.99 56970.79 88888.00 2009-03-21 10:58:34.312 080 13062.74 541.74 56970.67 88888.00 2009-03-21 10:58:35.312 080 13062.09 541.36 56970.30 88888.00 2009-03-21 10:58:36.312 080 13061.83 541.49 56970.18 88888.00 2009-03-21 10:58:37.312 080 13062.48 541.98 56970.55 88888.00 2009-03-21 10:58:38.312 080 13062.74 541.61 56971.04 88888.00 2009-03-21 10:58:39.312 080 13062.48 540.87 56970.67 88888.00 2009-03-21 10:58:40.312 080 13062.22 541.24 56970.79 88888.00 2009-03-21 10:58:41.312 080 13061.57 541.74 56971.04 88888.00 2009-03-21 10:58:42.312 080 13061.83 541.24 56970.30 88888.00 2009-03-21 10:58:43.312 080 13062.09 541.74 56970.18 88888.00 2009-03-21 10:58:44.312 080 13061.96 541.49 56970.43 88888.00 2009-03-21 10:58:45.312 080 13061.96 540.99 56971.04 88888.00 2009-03-21 10:58:46.312 080 13061.31 541.12 56970.43 88888.00 2009-03-21 10:58:47.312 080 13061.96 541.36 56970.91 88888.00 2009-03-21 10:58:48.312 080 13061.18 541.36 56970.43 88888.00 2009-03-21 10:58:49.312 080 13061.44 540.87 56970.79 88888.00 2009-03-21 10:58:50.312 080 13061.31 541.12 56969.45 88888.00 2009-03-21 10:58:51.312 080 13061.70 541.61 56971.16 88888.00 2009-03-21 10:58:52.312 080 13061.31 541.74 56970.30 88888.00 2009-03-21 10:58:53.312 080 13061.83 541.98 56970.43 88888.00 2009-03-21 10:58:54.312 080 13061.05 540.50 56970.43 88888.00 2009-03-21 10:58:55.312 080 13061.18 541.24 56970.30 88888.00 2009-03-21 10:58:56.312 080 13061.31 540.99 56970.67 88888.00 2009-03-21 10:58:57.312 080 13061.57 541.12 56970.30 88888.00 2009-03-21 10:58:58.312 080 13060.66 541.36 56970.43 88888.00 2009-03-21 10:58:59.312 080 13060.27 540.87 56970.43 88888.00 2009-03-21 10:59:00.312 080 13060.53 541.24 56970.06 88888.00 2009-03-21 10:59:01.312 080 13061.05 541.49 56970.43 88888.00 2009-03-21 10:59:02.312 080 13061.18 541.12 56970.18 88888.00 2009-03-21 10:59:03.312 080 13060.92 541.61 56969.94 88888.00 2009-03-21 10:59:04.312 080 13060.66 541.49 56970.18 88888.00 2009-03-21 10:59:05.312 080 13060.79 540.99 56970.43 88888.00 2009-03-21 10:59:06.312 080 13060.27 540.99 56969.57 88888.00 2009-03-21 10:59:07.312 080 13059.88 541.24 56970.55 88888.00 2009-03-21 10:59:08.312 080 13059.88 540.87 56969.81 88888.00 2009-03-21 10:59:09.312 080 13060.53 540.87 56969.81 88888.00 2009-03-21 10:59:10.312 080 13060.27 541.24 56969.81 88888.00 2009-03-21 10:59:11.312 080 13060.66 541.86 56969.94 88888.00 2009-03-21 10:59:12.312 080 13060.27 541.36 56969.20 88888.00 2009-03-21 10:59:13.312 080 13060.53 540.87 56969.69 88888.00 2009-03-21 10:59:14.312 080 13059.75 540.99 56970.30 88888.00 2009-03-21 10:59:15.312 080 13060.53 541.36 56968.59 88888.00 2009-03-21 10:59:16.312 080 13060.40 540.62 56969.94 88888.00 2009-03-21 10:59:17.312 080 13059.88 540.99 56969.45 88888.00 2009-03-21 10:59:18.312 080 13059.88 540.62 56969.57 88888.00 2009-03-21 10:59:19.312 080 13059.36 540.75 56969.57 88888.00 2009-03-21 10:59:20.312 080 13059.62 540.87 56969.81 88888.00 2009-03-21 10:59:21.312 080 13059.88 540.99 56969.57 88888.00 2009-03-21 10:59:22.312 080 13059.75 541.12 56969.69 88888.00 2009-03-21 10:59:23.312 080 13058.97 541.12 56969.45 88888.00 2009-03-21 10:59:24.312 080 13059.75 541.12 56969.57 88888.00 2009-03-21 10:59:25.312 080 13059.75 540.99 56969.45 88888.00 2009-03-21 10:59:26.312 080 13059.49 540.87 56969.08 88888.00 2009-03-21 10:59:27.312 080 13058.71 540.75 56969.57 88888.00 2009-03-21 10:59:28.312 080 13058.58 540.87 56968.71 88888.00 2009-03-21 10:59:29.312 080 13058.58 540.99 56969.57 88888.00 2009-03-21 10:59:30.312 080 13059.10 540.75 56968.84 88888.00 2009-03-21 10:59:31.312 080 13059.49 540.62 56970.06 88888.00 2009-03-21 10:59:32.312 080 13058.84 540.62 56968.84 88888.00 2009-03-21 10:59:33.312 080 13059.23 541.24 56968.22 88888.00 2009-03-21 10:59:34.312 080 13058.97 540.99 56969.20 88888.00 2009-03-21 10:59:35.312 080 13058.71 540.50 56969.20 88888.00 2009-03-21 10:59:36.312 080 13059.23 539.88 56968.71 88888.00 2009-03-21 10:59:37.312 080 13058.97 540.13 56968.84 88888.00 2009-03-21 10:59:38.312 080 13059.10 540.13 56968.96 88888.00 2009-03-21 10:59:39.312 080 13058.58 540.00 56969.20 88888.00 2009-03-21 10:59:40.312 080 13058.84 540.13 56968.47 88888.00 2009-03-21 10:59:41.312 080 13058.84 540.37 56968.47 88888.00 2009-03-21 10:59:42.312 080 13059.10 539.88 56968.35 88888.00 2009-03-21 10:59:43.312 080 13058.58 540.99 56969.08 88888.00 2009-03-21 10:59:44.312 080 13059.23 540.37 56968.96 88888.00 2009-03-21 10:59:45.312 080 13058.06 540.00 56968.35 88888.00 2009-03-21 10:59:46.312 080 13058.45 540.37 56968.35 88888.00 2009-03-21 10:59:47.312 080 13058.58 540.75 56968.35 88888.00 2009-03-21 10:59:48.312 080 13058.32 540.25 56968.47 88888.00 2009-03-21 10:59:49.312 080 13059.36 540.37 56967.86 88888.00 2009-03-21 10:59:50.312 080 13058.45 540.13 56967.86 88888.00 2009-03-21 10:59:51.312 080 13058.06 539.88 56967.61 88888.00 2009-03-21 10:59:52.312 080 13058.19 539.88 56968.10 88888.00 2009-03-21 10:59:53.312 080 13057.93 539.88 56968.22 88888.00 2009-03-21 10:59:54.312 080 13058.58 539.75 56968.35 88888.00 2009-03-21 10:59:55.312 080 13058.58 539.26 56968.22 88888.00 2009-03-21 11:00:00.312 080 13058.32 539.26 56967.98 88888.00 2009-03-21 11:00:01.312 080 13058.19 540.13 56967.73 88888.00 2009-03-21 11:00:02.312 080 13057.93 540.37 56967.98 88888.00 2009-03-21 11:00:03.312 080 13057.80 539.88 56967.12 88888.00 2009-03-21 11:00:04.312 080 13057.28 539.88 56968.10 88888.00 2009-03-21 11:00:05.312 080 13058.06 539.75 56967.25 88888.00 2009-03-21 11:00:06.312 080 13058.06 539.51 56967.61 88888.00 2009-03-21 11:00:07.312 080 13057.93 539.38 56967.49 88888.00 2009-03-21 11:00:08.312 080 13057.54 539.51 56967.61 88888.00 2009-03-21 11:00:09.312 080 13057.54 539.88 56967.12 88888.00 2009-03-21 11:00:10.312 080 13057.67 539.51 56967.49 88888.00 2009-03-21 11:00:11.312 080 13057.28 539.38 56967.86 88888.00 2009-03-21 11:00:12.312 080 13057.15 539.01 56967.12 88888.00 2009-03-21 11:00:13.312 080 13056.89 539.26 56967.12 88888.00 2009-03-21 11:00:14.312 080 13057.28 539.38 56967.61 88888.00 2009-03-21 11:00:15.312 080 13056.76 539.38 56967.12 88888.00 2009-03-21 11:00:16.312 080 13057.02 538.52 56967.25 88888.00 2009-03-21 11:00:17.312 080 13056.89 539.88 56967.37 88888.00 2009-03-21 11:00:18.312 080 13057.15 538.27 56967.00 88888.00 2009-03-21 11:00:19.312 080 13056.37 538.89 56967.25 88888.00 2009-03-21 11:00:20.312 080 13056.50 538.89 56966.88 88888.00 2009-03-21 11:00:21.312 080 13056.37 539.26 56967.73 88888.00 2009-03-21 11:00:22.312 080 13056.24 539.01 56967.00 88888.00 2009-03-21 11:00:23.312 080 13056.11 539.51 56966.88 88888.00 2009-03-21 11:00:24.312 080 13056.37 538.89 56967.61 88888.00 2009-03-21 11:00:25.312 080 13055.46 539.51 56966.14 88888.00 2009-03-21 11:00:26.312 080 13055.72 538.64 56967.00 88888.00 2009-03-21 11:00:27.312 080 13056.50 539.26 56966.51 88888.00 2009-03-21 11:00:28.312 080 13055.85 539.63 56966.76 88888.00 2009-03-21 11:00:29.312 080 13055.20 539.01 56966.51 88888.00 2009-03-21 11:00:30.312 080 13055.85 539.51 56966.88 88888.00 2009-03-21 11:00:31.312 080 13055.85 538.64 56966.02 88888.00 2009-03-21 11:00:32.312 080 13055.33 539.14 56966.14 88888.00 2009-03-21 11:00:33.312 080 13054.68 539.14 56966.51 88888.00 2009-03-21 11:00:34.312 080 13054.03 539.14 56966.39 88888.00 2009-03-21 11:00:35.312 080 13055.07 538.64 56966.39 88888.00 2009-03-21 11:00:36.312 080 13054.16 538.02 56965.78 88888.00 2009-03-21 11:00:37.312 080 13054.29 538.89 56965.90 88888.00 2009-03-21 11:00:38.312 080 13054.29 538.27 56965.78 88888.00 2009-03-21 11:00:39.312 080 13054.42 538.64 56965.66 88888.00 2009-03-21 11:00:40.312 080 13054.42 538.27 56965.90 88888.00 2009-03-21 11:00:41.312 080 13053.51 538.27 56965.41 88888.00 2009-03-21 11:00:42.312 080 13053.77 538.27 56966.27 88888.00 2009-03-21 11:00:43.312 080 13053.25 538.27 56965.41 88888.00 2009-03-21 11:00:44.312 080 13054.03 538.52 56966.02 88888.00 2009-03-21 11:00:45.312 080 13053.77 538.27 56966.14 88888.00 2009-03-21 11:00:46.312 080 13053.12 538.89 56965.17 88888.00 2009-03-21 11:00:47.312 080 13052.74 538.64 56965.05 88888.00 2009-03-21 11:00:48.312 080 13052.87 538.39 56965.29 88888.00 2009-03-21 11:00:49.312 080 13053.00 538.27 56964.68 88888.00 2009-03-21 11:00:50.312 080 13052.87 538.02 56965.29 88888.00 2009-03-21 11:00:51.312 080 13052.74 538.27 56965.41 88888.00 2009-03-21 11:00:52.312 080 13052.74 537.65 56964.92 88888.00 2009-03-21 11:00:53.312 080 13052.61 537.90 56964.80 88888.00 2009-03-21 11:00:54.312 080 13052.48 538.14 56965.17 88888.00 2009-03-21 11:00:55.312 080 13052.61 537.77 56964.55 88888.00 2009-03-21 11:00:56.312 080 13051.96 538.89 56964.31 88888.00 2009-03-21 11:00:57.312 080 13051.96 538.14 56963.70 88888.00 2009-03-21 11:00:58.312 080 13052.08 538.76 56964.07 88888.00 2009-03-21 11:00:59.312 080 13051.57 538.39 56963.70 88888.00 2009-03-21 11:01:00.312 080 13052.48 538.52 56963.46 88888.00 2009-03-21 11:01:01.311 080 13052.35 538.39 56963.82 88888.00 2009-03-21 11:01:02.311 080 13051.57 538.76 56963.58 88888.00 2009-03-21 11:01:03.311 080 13052.35 537.65 56964.07 88888.00 2009-03-21 11:01:04.311 080 13051.70 538.64 56963.95 88888.00 2009-03-21 11:01:05.311 080 13051.31 538.39 56963.58 88888.00 2009-03-21 11:01:06.311 080 13052.08 537.90 56963.95 88888.00 2009-03-21 11:01:07.311 080 13051.96 537.77 56963.46 88888.00 2009-03-21 11:01:08.311 080 13051.57 537.77 56963.82 88888.00 2009-03-21 11:01:09.311 080 13051.57 537.77 56963.33 88888.00 2009-03-21 11:01:10.311 080 13051.70 537.65 56963.46 88888.00 2009-03-21 11:01:11.311 080 13051.70 538.27 56964.19 88888.00 2009-03-21 11:01:12.311 080 13051.83 537.65 56963.33 88888.00 2009-03-21 11:01:13.311 080 13051.83 537.90 56963.46 88888.00 2009-03-21 11:01:14.311 080 13051.44 537.90 56963.58 88888.00 2009-03-21 11:01:15.311 080 13052.08 538.39 56963.82 88888.00 2009-03-21 11:01:16.311 080 13051.44 538.27 56962.97 88888.00 2009-03-21 11:01:17.311 080 13051.31 539.14 56962.60 88888.00 2009-03-21 11:01:18.311 080 13051.44 538.76 56962.72 88888.00 2009-03-21 11:01:19.311 080 13051.83 537.77 56963.09 88888.00 2009-03-21 11:01:20.311 080 13051.83 538.14 56962.60 88888.00 2009-03-21 11:01:21.311 080 13051.96 538.76 56962.84 88888.00 2009-03-21 11:01:22.311 080 13051.44 537.65 56963.09 88888.00 2009-03-21 11:01:23.311 080 13051.70 537.65 56962.48 88888.00 2009-03-21 11:01:24.311 080 13051.57 538.27 56963.46 88888.00 2009-03-21 11:01:25.311 080 13051.83 538.39 56963.58 88888.00 2009-03-21 11:01:26.311 080 13051.83 537.90 56962.97 88888.00 2009-03-21 11:01:27.311 080 13051.18 538.52 56963.21 88888.00 2009-03-21 11:01:28.311 080 13051.18 537.77 56962.60 88888.00 2009-03-21 11:01:29.311 080 13051.44 538.14 56962.23 88888.00 2009-03-21 11:01:30.311 080 13050.79 537.90 56962.23 88888.00 2009-03-21 11:01:31.311 080 13050.79 537.77 56962.36 88888.00 2009-03-21 11:01:32.311 080 13050.14 538.14 56962.84 88888.00 2009-03-21 11:01:33.311 080 13050.79 537.65 56962.36 88888.00 2009-03-21 11:01:34.311 080 13050.53 537.90 56962.11 88888.00 2009-03-21 11:01:35.311 080 13050.53 537.65 56961.87 88888.00 2009-03-21 11:01:36.311 080 13050.92 537.65 56961.62 88888.00 2009-03-21 11:01:37.311 080 13051.05 538.02 56962.72 88888.00 2009-03-21 11:01:38.311 080 13050.40 538.14 56962.23 88888.00 2009-03-21 11:01:39.311 080 13050.27 537.90 56962.23 88888.00 2009-03-21 11:01:40.311 080 13050.01 537.77 56961.87 88888.00 2009-03-21 11:01:41.311 080 13049.75 536.91 56961.99 88888.00 2009-03-21 11:01:42.311 080 13050.14 537.40 56962.11 88888.00 2009-03-21 11:01:43.311 080 13049.88 537.03 56961.99 88888.00 2009-03-21 11:01:44.311 080 13050.27 537.40 56961.50 88888.00 2009-03-21 11:01:45.311 080 13049.75 537.65 56961.87 88888.00 2009-03-21 11:01:46.311 080 13049.62 537.40 56962.11 88888.00 2009-03-21 11:01:47.311 080 13049.49 537.28 56961.75 88888.00 2009-03-21 11:01:48.311 080 13050.01 537.03 56961.38 88888.00 2009-03-21 11:01:49.311 080 13049.23 537.40 56961.13 88888.00 2009-03-21 11:01:50.311 080 13049.10 538.14 56961.75 88888.00 2009-03-21 11:01:51.311 080 13049.49 537.40 56961.01 88888.00 2009-03-21 11:01:52.311 080 13049.36 537.53 56961.75 88888.00 2009-03-21 11:01:53.311 080 13049.23 537.28 56960.77 88888.00 2009-03-21 11:01:54.311 080 13050.01 537.15 56961.75 88888.00 2009-03-21 11:01:55.311 080 13049.36 537.03 56960.40 88888.00 2009-03-21 11:01:56.311 080 13049.23 538.02 56961.25 88888.00 2009-03-21 11:01:57.311 080 13049.10 537.40 56961.13 88888.00 2009-03-21 11:01:58.311 080 13048.97 537.65 56960.77 88888.00 2009-03-21 11:01:59.311 080 13048.45 536.91 56961.50 88888.00 2009-03-21 11:02:00.311 080 13050.01 537.40 56960.40 88888.00 2009-03-21 11:02:01.311 080 13049.23 537.03 56959.91 88888.00 2009-03-21 11:02:02.311 080 13048.32 536.78 56961.25 88888.00 2009-03-21 11:02:03.311 080 13048.97 537.28 56960.16 88888.00 2009-03-21 11:02:04.311 080 13048.84 537.53 56960.16 88888.00 2009-03-21 11:02:05.311 080 13048.71 537.65 56960.03 88888.00 2009-03-21 11:02:06.311 080 13048.84 537.28 56959.91 88888.00 2009-03-21 11:02:07.311 080 13048.71 537.90 56959.91 88888.00 2009-03-21 11:02:08.311 080 13048.71 537.28 56960.03 88888.00 2009-03-21 11:02:09.311 080 13048.45 537.53 56960.40 88888.00 2009-03-21 11:02:10.311 080 13047.93 537.40 56960.16 88888.00 2009-03-21 11:02:11.311 080 13048.32 537.65 56959.79 88888.00 2009-03-21 11:02:12.311 080 13048.84 537.65 56959.79 88888.00 2009-03-21 11:02:13.311 080 13047.93 537.65 56959.91 88888.00 2009-03-21 11:02:14.311 080 13048.45 537.40 56959.91 88888.00 2009-03-21 11:02:15.311 080 13048.32 537.53 56959.54 88888.00 2009-03-21 11:02:16.311 080 13048.19 537.77 56959.30 88888.00 2009-03-21 11:02:17.311 080 13048.71 537.53 56959.30 88888.00 2009-03-21 11:02:18.311 080 13048.58 537.15 56960.28 88888.00 2009-03-21 11:02:19.311 080 13048.58 537.90 56959.91 88888.00 2009-03-21 11:02:20.311 080 13048.58 537.53 56959.79 88888.00 2009-03-21 11:02:21.311 080 13048.58 537.90 56959.66 88888.00 2009-03-21 11:02:22.311 080 13048.58 538.02 56960.52 88888.00 2009-03-21 11:02:23.311 080 13048.71 538.27 56959.30 88888.00 2009-03-21 11:02:24.311 080 13048.32 537.28 56960.28 88888.00 2009-03-21 11:02:25.311 080 13049.10 537.53 56959.42 88888.00 2009-03-21 11:02:26.311 080 13048.45 538.14 56960.03 88888.00 2009-03-21 11:02:27.311 080 13048.32 538.27 56959.66 88888.00 2009-03-21 11:02:28.311 080 13048.19 537.77 56959.79 88888.00 2009-03-21 11:02:29.311 080 13048.32 537.53 56959.30 88888.00 2009-03-21 11:02:30.311 080 13048.97 537.77 56958.93 88888.00 2009-03-21 11:02:31.311 080 13048.84 537.90 56959.54 88888.00 2009-03-21 11:02:32.311 080 13048.84 537.90 56959.66 88888.00 2009-03-21 11:02:33.311 080 13049.23 537.77 56959.30 88888.00 2009-03-21 11:02:34.311 080 13048.45 538.14 56959.42 88888.00 2009-03-21 11:02:35.311 080 13049.36 537.65 56959.42 88888.00 2009-03-21 11:02:36.311 080 13048.71 538.27 56959.18 88888.00 2009-03-21 11:02:37.311 080 13049.36 538.14 56959.42 88888.00 2009-03-21 11:02:38.311 080 13049.49 538.39 56959.18 88888.00 2009-03-21 11:02:39.311 080 13049.62 538.27 56959.54 88888.00 2009-03-21 11:02:40.311 080 13049.10 538.39 56959.54 88888.00 2009-03-21 11:02:41.311 080 13049.88 538.14 56959.30 88888.00 2009-03-21 11:02:42.311 080 13049.62 538.64 56959.66 88888.00 2009-03-21 11:02:43.311 080 13049.62 538.64 56959.54 88888.00 2009-03-21 11:02:44.311 080 13049.62 538.89 56959.54 88888.00 2009-03-21 11:02:45.311 080 13050.14 538.89 56958.81 88888.00 2009-03-21 11:02:46.311 080 13050.14 538.76 56959.30 88888.00 2009-03-21 11:02:47.311 080 13049.88 539.01 56959.66 88888.00 2009-03-21 11:02:48.311 080 13049.75 538.52 56959.30 88888.00 2009-03-21 11:02:49.311 080 13050.27 539.38 56959.54 88888.00 2009-03-21 11:02:50.311 080 13050.40 539.26 56959.30 88888.00 2009-03-21 11:02:51.311 080 13049.88 539.63 56959.79 88888.00 2009-03-21 11:02:52.311 080 13050.40 538.39 56959.54 88888.00 2009-03-21 11:02:53.311 080 13050.79 539.26 56959.30 88888.00 2009-03-21 11:02:54.311 080 13050.53 539.26 56959.30 88888.00 2009-03-21 11:02:55.311 080 13050.79 539.88 56959.30 88888.00 2009-03-21 11:02:56.311 080 13050.53 539.14 56959.42 88888.00 2009-03-21 11:02:57.311 080 13050.53 539.14 56960.03 88888.00 2009-03-21 11:02:58.311 080 13050.79 539.63 56959.42 88888.00 2009-03-21 11:02:59.311 080 13050.79 539.63 56959.54 88888.00 2009-03-21 11:03:00.311 080 13050.92 539.26 56959.66 88888.00 2009-03-21 11:03:01.311 080 13051.05 539.75 56959.54 88888.00 2009-03-21 11:03:02.311 080 13050.40 539.63 56959.30 88888.00 2009-03-21 11:03:03.311 080 13051.18 539.88 56959.18 88888.00 2009-03-21 11:03:04.311 080 13051.18 539.75 56959.91 88888.00 2009-03-21 11:03:05.311 080 13050.66 540.00 56959.79 88888.00 2009-03-21 11:03:06.311 080 13051.05 540.37 56959.91 88888.00 2009-03-21 11:03:07.311 080 13050.66 540.50 56960.16 88888.00 2009-03-21 11:03:08.311 080 13051.44 540.62 56959.91 88888.00 2009-03-21 11:03:09.311 080 13050.66 540.13 56959.54 88888.00 2009-03-21 11:03:10.311 080 13050.79 540.75 56960.64 88888.00 2009-03-21 11:03:11.311 080 13051.83 541.24 56959.42 88888.00 2009-03-21 11:03:12.311 080 13051.44 541.12 56959.66 88888.00 2009-03-21 11:03:13.311 080 13051.05 541.49 56959.54 88888.00 2009-03-21 11:03:14.311 080 13051.18 541.24 56960.03 88888.00 2009-03-21 11:03:15.311 080 13051.31 541.74 56960.03 88888.00 2009-03-21 11:03:16.311 080 13051.31 540.87 56960.40 88888.00 2009-03-21 11:03:17.311 080 13051.31 542.48 56960.28 88888.00 2009-03-21 11:03:18.311 080 13051.96 542.11 56960.40 88888.00 2009-03-21 11:03:19.311 080 13051.57 542.48 56960.28 88888.00 2009-03-21 11:03:20.311 080 13051.70 541.86 56960.40 88888.00 2009-03-21 11:03:21.311 080 13052.22 542.73 56959.91 88888.00 2009-03-21 11:03:22.311 080 13051.70 542.23 56960.03 88888.00 2009-03-21 11:03:23.311 080 13052.35 542.23 56960.03 88888.00 2009-03-21 11:03:24.311 080 13051.83 543.10 56960.52 88888.00 2009-03-21 11:03:25.311 080 13052.87 542.73 56960.64 88888.00 2009-03-21 11:03:26.311 080 13052.35 543.10 56960.28 88888.00 2009-03-21 11:03:27.311 080 13052.74 542.98 56960.77 88888.00 2009-03-21 11:03:28.311 080 13052.48 543.10 56960.77 88888.00 2009-03-21 11:03:29.311 080 13052.74 542.85 56960.16 88888.00 2009-03-21 11:03:30.311 080 13052.74 542.98 56960.40 88888.00 2009-03-21 11:03:31.311 080 13052.74 543.22 56961.38 88888.00 2009-03-21 11:03:32.311 080 13052.87 543.22 56961.01 88888.00 2009-03-21 11:03:33.311 080 13052.22 543.72 56960.40 88888.00 2009-03-21 11:03:34.311 080 13053.12 543.84 56960.40 88888.00 2009-03-21 11:03:35.311 080 13052.61 544.21 56960.89 88888.00 2009-03-21 11:03:36.311 080 13053.77 543.97 56961.50 88888.00 2009-03-21 11:03:37.311 080 13053.12 543.97 56960.16 88888.00 2009-03-21 11:03:38.311 080 13053.00 544.09 56961.01 88888.00 2009-03-21 11:03:39.311 080 13053.25 544.09 56961.13 88888.00 2009-03-21 11:03:40.311 080 13053.00 544.46 56960.52 88888.00 2009-03-21 11:03:41.311 080 13052.74 544.21 56960.64 88888.00 2009-03-21 11:03:42.311 080 13053.64 544.71 56961.13 88888.00 2009-03-21 11:03:43.311 080 13053.51 544.46 56961.62 88888.00 2009-03-21 11:03:44.311 080 13052.87 544.09 56962.11 88888.00 2009-03-21 11:03:45.311 080 13053.25 544.59 56960.89 88888.00 2009-03-21 11:03:46.311 080 13053.25 544.71 56961.62 88888.00 2009-03-21 11:03:47.311 080 13054.16 544.83 56961.13 88888.00 2009-03-21 11:03:48.311 080 13054.03 544.59 56961.13 88888.00 2009-03-21 11:03:49.311 080 13053.77 545.20 56961.25 88888.00 2009-03-21 11:03:50.311 080 13053.77 544.59 56961.25 88888.00 2009-03-21 11:03:51.311 080 13054.16 544.21 56960.77 88888.00 2009-03-21 11:03:52.311 080 13054.16 545.20 56961.75 88888.00 2009-03-21 11:03:53.311 080 13054.94 544.59 56961.13 88888.00 2009-03-21 11:03:54.311 080 13053.25 545.20 56961.13 88888.00 2009-03-21 11:03:55.311 080 13054.55 544.96 56961.01 88888.00 2009-03-21 11:03:56.311 080 13054.16 544.59 56961.25 88888.00 2009-03-21 11:03:57.311 080 13054.42 544.46 56961.75 88888.00 2009-03-21 11:03:58.311 080 13054.42 544.83 56961.38 88888.00 2009-03-21 11:03:59.311 080 13054.16 545.45 56961.25 88888.00 2009-03-21 11:04:00.311 080 13054.94 545.45 56961.13 88888.00 2009-03-21 11:04:01.311 080 13053.77 545.08 56961.62 88888.00 2009-03-21 11:04:02.311 080 13054.68 544.83 56961.13 88888.00 2009-03-21 11:04:03.311 080 13054.68 545.08 56961.99 88888.00 2009-03-21 11:04:04.311 080 13054.81 545.08 56961.01 88888.00 2009-03-21 11:04:05.311 080 13054.16 545.70 56961.25 88888.00 2009-03-21 11:04:06.311 080 13054.42 545.33 56961.50 88888.00 2009-03-21 11:04:07.311 080 13053.90 546.57 56961.13 88888.00 2009-03-21 11:04:08.311 080 13054.42 546.20 56961.25 88888.00 2009-03-21 11:04:09.311 080 13053.64 545.70 56961.38 88888.00 2009-03-21 11:04:10.311 080 13054.03 546.20 56960.77 88888.00 2009-03-21 11:04:11.311 080 13054.03 546.32 56961.50 88888.00 2009-03-21 11:04:12.311 080 13053.12 546.81 56960.52 88888.00 2009-03-21 11:04:13.311 080 13053.51 547.06 56961.25 88888.00 2009-03-21 11:04:14.311 080 13053.38 546.44 56960.89 88888.00 2009-03-21 11:04:15.311 080 13053.38 546.44 56960.52 88888.00 2009-03-21 11:04:16.311 080 13053.51 547.19 56961.25 88888.00 2009-03-21 11:04:17.311 080 13053.90 546.20 56961.25 88888.00 2009-03-21 11:04:18.311 080 13053.51 546.32 56961.38 88888.00 2009-03-21 11:04:19.311 080 13054.29 546.81 56961.87 88888.00 2009-03-21 11:04:20.311 080 13053.90 547.06 56961.38 88888.00 2009-03-21 11:04:21.311 080 13053.38 546.57 56961.25 88888.00 2009-03-21 11:04:22.311 080 13054.29 547.19 56961.13 88888.00 2009-03-21 11:04:23.311 080 13054.42 547.31 56961.13 88888.00 2009-03-21 11:04:24.311 080 13054.03 546.44 56960.64 88888.00 2009-03-21 11:04:25.311 080 13054.68 546.94 56960.89 88888.00 2009-03-21 11:04:26.311 080 13054.03 546.94 56959.91 88888.00 2009-03-21 11:04:27.311 080 13053.51 546.81 56960.89 88888.00 2009-03-21 11:04:28.311 080 13053.51 546.57 56960.89 88888.00 2009-03-21 11:04:29.311 080 13054.03 547.43 56960.52 88888.00 2009-03-21 11:04:30.311 080 13054.16 547.19 56960.52 88888.00 2009-03-21 11:04:31.311 080 13054.03 546.57 56960.28 88888.00 2009-03-21 11:04:32.311 080 13053.51 546.57 56959.79 88888.00 2009-03-21 11:04:33.311 080 13053.77 546.32 56960.52 88888.00 2009-03-21 11:04:34.311 080 13053.90 547.19 56960.28 88888.00 2009-03-21 11:04:35.311 080 13053.77 546.69 56960.16 88888.00 2009-03-21 11:04:36.311 080 13053.90 547.06 56960.89 88888.00 2009-03-21 11:04:37.311 080 13053.38 546.57 56959.79 88888.00 2009-03-21 11:04:38.311 080 13053.51 546.81 56960.16 88888.00 2009-03-21 11:04:39.311 080 13053.51 547.19 56960.03 88888.00 2009-03-21 11:04:40.311 080 13054.16 547.06 56960.16 88888.00 2009-03-21 11:04:41.311 080 13054.16 547.56 56960.03 88888.00 2009-03-21 11:04:42.311 080 13053.12 546.94 56959.91 88888.00 2009-03-21 11:04:43.311 080 13053.90 547.31 56960.16 88888.00 2009-03-21 11:04:44.311 080 13053.64 547.56 56959.30 88888.00 2009-03-21 11:04:45.311 080 13053.00 547.56 56959.30 88888.00 2009-03-21 11:04:46.311 080 13053.77 546.81 56959.91 88888.00 2009-03-21 11:04:47.311 080 13053.90 547.43 56959.54 88888.00 2009-03-21 11:04:48.311 080 13054.03 547.56 56959.79 88888.00 2009-03-21 11:04:49.311 080 13053.90 547.81 56959.42 88888.00 2009-03-21 11:04:50.311 080 13052.61 547.68 56959.42 88888.00 2009-03-21 11:04:51.311 080 13053.90 547.43 56959.66 88888.00 2009-03-21 11:04:52.311 080 13053.77 547.43 56959.42 88888.00 2009-03-21 11:04:53.311 080 13053.51 548.05 56959.05 88888.00 2009-03-21 11:04:54.311 080 13053.90 547.93 56959.30 88888.00 2009-03-21 11:04:55.311 080 13054.16 548.05 56958.69 88888.00 2009-03-21 11:04:56.311 080 13054.03 548.05 56959.30 88888.00 2009-03-21 11:04:57.311 080 13053.64 548.05 56959.05 88888.00 2009-03-21 11:04:58.311 080 13053.25 548.67 56959.18 88888.00 2009-03-21 11:04:59.311 080 13053.64 548.30 56959.54 88888.00 2009-03-21 11:05:00.311 080 13053.90 548.55 56959.42 88888.00 2009-03-21 11:05:01.311 080 13052.87 548.55 56959.05 88888.00 2009-03-21 11:05:02.311 080 13053.51 548.30 56959.05 88888.00 2009-03-21 11:05:03.311 080 13054.55 547.56 56958.93 88888.00 2009-03-21 11:05:04.311 080 13053.64 548.67 56958.81 88888.00 2009-03-21 11:05:05.311 080 13053.00 548.67 56958.57 88888.00 2009-03-21 11:05:06.311 080 13053.51 548.92 56958.93 88888.00 2009-03-21 11:05:07.311 080 13053.12 548.67 56958.69 88888.00 2009-03-21 11:05:08.311 080 13053.64 548.55 56958.57 88888.00 2009-03-21 11:05:09.311 080 13054.03 548.80 56958.69 88888.00 2009-03-21 11:05:10.311 080 13053.90 548.80 56957.83 88888.00 2009-03-21 11:05:11.311 080 13054.03 548.67 56958.20 88888.00 2009-03-21 11:05:12.311 080 13054.03 549.42 56957.83 88888.00 2009-03-21 11:05:13.311 080 13053.12 549.17 56957.83 88888.00 2009-03-21 11:05:14.311 080 13053.64 548.92 56958.44 88888.00 2009-03-21 11:05:15.311 080 13053.25 548.55 56958.44 88888.00 2009-03-21 11:05:16.311 080 13053.77 549.17 56957.34 88888.00 2009-03-21 11:05:17.311 080 13053.51 549.17 56958.08 88888.00 2009-03-21 11:05:18.311 080 13053.64 549.54 56957.22 88888.00 2009-03-21 11:05:19.311 080 13053.25 549.54 56957.34 88888.00 2009-03-21 11:05:20.311 080 13053.25 549.29 56957.46 88888.00 2009-03-21 11:05:21.311 080 13053.12 549.66 56957.34 88888.00 2009-03-21 11:05:22.311 080 13053.00 549.04 56957.71 88888.00 2009-03-21 11:05:23.311 080 13053.64 549.29 56957.34 88888.00 2009-03-21 11:05:24.311 080 13053.25 550.03 56956.86 88888.00 2009-03-21 11:05:25.311 080 13053.12 549.66 56957.34 88888.00 2009-03-21 11:05:26.311 080 13053.38 549.42 56956.98 88888.00 2009-03-21 11:05:27.311 080 13053.00 550.28 56956.61 88888.00 2009-03-21 11:05:28.311 080 13053.25 550.41 56957.34 88888.00 2009-03-21 11:05:29.311 080 13053.90 549.91 56956.49 88888.00 2009-03-21 11:05:30.311 080 13052.35 550.65 56956.98 88888.00 2009-03-21 11:05:31.311 080 13052.74 550.16 56956.98 88888.00 2009-03-21 11:05:32.311 080 13053.00 550.53 56956.73 88888.00 2009-03-21 11:05:33.311 080 13052.87 550.03 56956.12 88888.00 2009-03-21 11:05:34.311 080 13052.61 550.41 56956.00 88888.00 2009-03-21 11:05:35.311 080 13051.96 550.90 56956.24 88888.00 2009-03-21 11:05:36.311 080 13052.35 550.41 56956.36 88888.00 2009-03-21 11:05:37.311 080 13052.48 550.41 56956.61 88888.00 2009-03-21 11:05:38.311 080 13052.61 550.65 56956.00 88888.00 2009-03-21 11:05:39.311 080 13052.61 550.78 56955.63 88888.00 2009-03-21 11:05:40.311 080 13052.87 550.90 56955.63 88888.00 2009-03-21 11:05:41.311 080 13052.08 551.27 56955.14 88888.00 2009-03-21 11:05:42.311 080 13052.35 551.15 56955.39 88888.00 2009-03-21 11:05:43.311 080 13051.83 551.27 56955.63 88888.00 2009-03-21 11:05:44.311 080 13051.70 551.52 56955.14 88888.00 2009-03-21 11:05:45.311 080 13052.08 551.03 56956.24 88888.00 2009-03-21 11:05:46.311 080 13051.96 551.03 56955.39 88888.00 2009-03-21 11:05:47.311 080 13052.08 551.27 56955.51 88888.00 2009-03-21 11:05:48.311 080 13051.83 551.52 56955.39 88888.00 2009-03-21 11:05:49.311 080 13051.83 551.15 56955.14 88888.00 2009-03-21 11:05:50.311 080 13052.08 551.77 56954.77 88888.00 2009-03-21 11:05:51.311 080 13052.08 551.03 56954.53 88888.00 2009-03-21 11:05:52.311 080 13051.31 551.52 56955.51 88888.00 2009-03-21 11:05:53.311 080 13052.48 552.02 56954.65 88888.00 2009-03-21 11:05:54.311 080 13051.83 551.89 56955.02 88888.00 2009-03-21 11:05:55.311 080 13051.70 551.64 56954.04 88888.00 2009-03-21 11:05:56.311 080 13051.57 551.89 56954.65 88888.00 2009-03-21 11:05:57.311 080 13051.96 552.14 56954.90 88888.00 2009-03-21 11:05:58.311 080 13051.57 551.77 56954.41 88888.00 2009-03-21 11:05:59.311 080 13051.70 552.14 56954.16 88888.00 2009-03-21 11:06:00.311 080 13051.18 551.89 56954.16 88888.00 2009-03-21 11:06:01.311 080 13051.05 551.89 56953.68 88888.00 2009-03-21 11:06:02.311 080 13051.70 552.51 56954.04 88888.00 2009-03-21 11:06:03.311 080 13051.44 551.89 56954.04 88888.00 2009-03-21 11:06:04.311 080 13051.05 552.88 56954.41 88888.00 2009-03-21 11:06:05.311 080 13051.83 552.76 56954.65 88888.00 2009-03-21 11:06:06.311 080 13051.44 552.76 56954.04 88888.00 2009-03-21 11:06:07.311 080 13051.70 553.01 56953.80 88888.00 2009-03-21 11:06:08.311 080 13051.18 552.76 56954.41 88888.00 2009-03-21 11:06:09.311 080 13051.44 552.64 56953.92 88888.00 2009-03-21 11:06:10.311 080 13051.57 552.14 56953.92 88888.00 2009-03-21 11:06:11.311 080 13051.96 553.13 56954.04 88888.00 2009-03-21 11:06:12.311 080 13050.92 552.88 56953.80 88888.00 2009-03-21 11:06:13.311 080 13051.57 553.50 56954.29 88888.00 2009-03-21 11:06:14.311 080 13051.70 553.38 56954.53 88888.00 2009-03-21 11:06:15.311 080 13050.79 553.50 56953.06 88888.00 2009-03-21 11:06:16.311 080 13050.53 553.75 56954.04 88888.00 2009-03-21 11:06:17.311 080 13050.53 552.88 56954.04 88888.00 2009-03-21 11:06:18.311 080 13050.66 552.76 56952.94 88888.00 2009-03-21 11:06:19.311 080 13051.31 553.25 56953.31 88888.00 2009-03-21 11:06:20.311 080 13051.05 553.38 56953.06 88888.00 2009-03-21 11:06:21.311 080 13051.18 553.13 56953.55 88888.00 2009-03-21 11:06:22.311 080 13050.79 553.38 56953.68 88888.00 2009-03-21 11:06:23.311 080 13051.18 553.63 56953.06 88888.00 2009-03-21 11:06:24.311 080 13051.18 553.25 56953.55 88888.00 2009-03-21 11:06:25.311 080 13050.66 553.75 56952.94 88888.00 2009-03-21 11:06:26.311 080 13051.70 553.87 56953.19 88888.00 2009-03-21 11:06:27.311 080 13051.05 553.38 56953.43 88888.00 2009-03-21 11:06:28.311 080 13050.92 554.37 56953.31 88888.00 2009-03-21 11:06:29.311 080 13051.44 553.75 56952.70 88888.00 2009-03-21 11:06:30.311 080 13050.66 553.87 56952.70 88888.00 2009-03-21 11:06:31.311 080 13051.18 554.12 56952.21 88888.00 2009-03-21 11:06:32.311 080 13051.18 554.00 56952.94 88888.00 2009-03-21 11:06:33.311 080 13051.57 554.37 56952.57 88888.00 2009-03-21 11:06:34.311 080 13050.53 554.49 56952.94 88888.00 2009-03-21 11:06:35.311 080 13051.70 554.74 56951.84 88888.00 2009-03-21 11:06:36.311 080 13050.66 554.99 56952.70 88888.00 2009-03-21 11:06:37.311 080 13051.05 554.00 56952.09 88888.00 2009-03-21 11:06:38.311 080 13051.70 554.62 56952.45 88888.00 2009-03-21 11:06:39.311 080 13051.44 554.37 56952.70 88888.00 2009-03-21 11:06:40.311 080 13051.31 554.62 56952.70 88888.00 2009-03-21 11:06:41.311 080 13051.31 555.48 56952.45 88888.00 2009-03-21 11:06:42.311 080 13050.79 555.36 56951.72 88888.00 2009-03-21 11:06:43.311 080 13051.83 555.48 56952.33 88888.00 2009-03-21 11:06:44.311 080 13051.31 555.24 56952.33 88888.00 2009-03-21 11:06:45.311 080 13051.05 554.74 56952.94 88888.00 2009-03-21 11:06:46.311 080 13051.83 555.98 56952.45 88888.00 2009-03-21 11:06:47.311 080 13051.57 555.61 56952.45 88888.00 2009-03-21 11:06:48.311 080 13051.57 555.48 56952.70 88888.00 2009-03-21 11:06:49.311 080 13051.57 555.86 56952.94 88888.00 2009-03-21 11:06:50.311 080 13051.31 555.73 56952.82 88888.00 2009-03-21 11:06:51.311 080 13051.70 555.11 56952.21 88888.00 2009-03-21 11:06:52.311 080 13051.57 555.86 56953.68 88888.00 2009-03-21 11:06:53.311 080 13050.92 556.10 56952.94 88888.00 2009-03-21 11:06:54.311 080 13052.48 555.98 56952.94 88888.00 2009-03-21 11:06:55.311 080 13051.18 556.10 56952.70 88888.00 2009-03-21 11:06:56.311 080 13051.70 555.61 56953.31 88888.00 2009-03-21 11:06:57.311 080 13051.44 555.61 56951.96 88888.00 2009-03-21 11:06:58.311 080 13051.83 555.61 56953.31 88888.00 2009-03-21 11:06:59.311 080 13050.92 555.73 56952.57 88888.00 2009-03-21 11:07:00.311 080 13051.31 556.48 56952.70 88888.00 2009-03-21 11:07:01.311 080 13051.31 556.23 56952.94 88888.00 2009-03-21 11:07:02.311 080 13051.31 556.60 56952.45 88888.00 2009-03-21 11:07:03.311 080 13051.70 555.86 56952.33 88888.00 2009-03-21 11:07:04.311 080 13051.70 556.48 56952.70 88888.00 2009-03-21 11:07:05.311 080 13051.44 556.35 56953.06 88888.00 2009-03-21 11:07:06.311 080 13051.57 556.48 56952.57 88888.00 2009-03-21 11:07:07.311 080 13051.57 556.23 56952.82 88888.00 2009-03-21 11:07:08.311 080 13051.18 556.72 56952.70 88888.00 2009-03-21 11:07:09.311 080 13051.44 556.23 56952.33 88888.00 2009-03-21 11:07:10.311 080 13051.70 557.09 56952.21 88888.00 2009-03-21 11:07:11.311 080 13051.44 556.48 56952.57 88888.00 2009-03-21 11:07:12.311 080 13051.31 556.85 56952.94 88888.00 2009-03-21 11:07:13.311 080 13051.96 557.09 56952.94 88888.00 2009-03-21 11:07:14.311 080 13051.57 556.72 56952.45 88888.00 2009-03-21 11:07:15.311 080 13051.18 556.72 56952.21 88888.00 2009-03-21 11:07:16.311 080 13051.70 557.22 56952.45 88888.00 2009-03-21 11:07:17.311 080 13051.57 556.35 56952.45 88888.00 2009-03-21 11:07:18.311 080 13051.31 557.47 56952.21 88888.00 2009-03-21 11:07:19.311 080 13050.53 557.59 56951.96 88888.00 2009-03-21 11:07:20.311 080 13050.92 557.34 56952.09 88888.00 2009-03-21 11:07:21.311 080 13051.44 556.97 56952.33 88888.00 2009-03-21 11:07:22.311 080 13050.79 557.09 56952.33 88888.00 2009-03-21 11:07:23.311 080 13050.92 556.72 56952.45 88888.00 2009-03-21 11:07:24.311 080 13050.66 556.97 56952.33 88888.00 2009-03-21 11:07:25.311 080 13050.92 557.47 56951.96 88888.00 2009-03-21 11:07:26.311 080 13050.66 556.97 56952.94 88888.00 2009-03-21 11:07:27.311 080 13050.92 557.09 56951.96 88888.00 2009-03-21 11:07:28.311 080 13050.92 557.34 56952.21 88888.00 2009-03-21 11:07:29.311 080 13050.14 556.97 56952.33 88888.00 2009-03-21 11:07:30.311 080 13050.27 558.09 56951.72 88888.00 2009-03-21 11:07:31.311 080 13050.40 557.71 56951.84 88888.00 2009-03-21 11:07:32.311 080 13050.14 557.96 56952.21 88888.00 2009-03-21 11:07:33.311 080 13049.62 557.96 56952.09 88888.00 2009-03-21 11:07:34.311 080 13049.62 557.96 56951.60 88888.00 2009-03-21 11:07:35.311 080 13050.01 557.71 56951.72 88888.00 2009-03-21 11:07:36.311 080 13049.36 557.96 56951.47 88888.00 2009-03-21 11:07:37.311 080 13049.62 559.08 56952.21 88888.00 2009-03-21 11:07:38.311 080 13049.10 558.70 56951.60 88888.00 2009-03-21 11:07:39.311 080 13048.97 558.21 56951.35 88888.00 2009-03-21 11:07:40.311 080 13048.84 558.58 56952.45 88888.00 2009-03-21 11:07:41.311 080 13048.58 558.70 56951.72 88888.00 2009-03-21 11:07:42.311 080 13049.10 558.95 56951.72 88888.00 2009-03-21 11:07:43.311 080 13048.71 558.95 56950.62 88888.00 2009-03-21 11:07:44.311 080 13047.93 559.20 56950.86 88888.00 2009-03-21 11:07:45.311 080 13048.84 558.46 56951.23 88888.00 2009-03-21 11:07:46.311 080 13048.32 559.20 56950.62 88888.00 2009-03-21 11:07:47.311 080 13047.93 558.70 56950.86 88888.00 2009-03-21 11:07:48.311 080 13048.71 558.58 56950.86 88888.00 2009-03-21 11:07:49.311 080 13047.93 558.83 56951.11 88888.00 2009-03-21 11:07:50.311 080 13047.67 558.46 56951.11 88888.00 2009-03-21 11:07:51.311 080 13048.06 559.20 56950.98 88888.00 2009-03-21 11:07:52.311 080 13047.54 558.70 56951.72 88888.00 2009-03-21 11:07:53.311 080 13047.54 559.45 56951.11 88888.00 2009-03-21 11:07:54.311 080 13048.32 559.57 56950.62 88888.00 2009-03-21 11:07:55.311 080 13047.15 559.32 56951.11 88888.00 2009-03-21 11:07:56.311 080 13046.76 559.32 56950.38 88888.00 2009-03-21 11:07:57.311 080 13047.41 559.70 56950.98 88888.00 2009-03-21 11:07:58.311 080 13047.54 559.20 56950.13 88888.00 2009-03-21 11:07:59.311 080 13047.28 559.32 56950.13 88888.00 2009-03-21 11:08:00.311 080 13047.54 559.32 56949.76 88888.00 2009-03-21 11:08:01.311 080 13046.63 560.31 56950.38 88888.00 2009-03-21 11:08:02.311 080 13047.02 559.70 56950.25 88888.00 2009-03-21 11:08:03.311 080 13047.80 560.56 56950.38 88888.00 2009-03-21 11:08:04.311 080 13045.85 559.45 56949.64 88888.00 2009-03-21 11:08:05.311 080 13046.76 560.07 56949.76 88888.00 2009-03-21 11:08:06.311 080 13045.98 560.69 56951.23 88888.00 2009-03-21 11:08:07.311 080 13045.85 560.44 56950.01 88888.00 2009-03-21 11:08:08.311 080 13045.59 560.19 56949.52 88888.00 2009-03-21 11:08:09.311 080 13046.11 560.19 56949.39 88888.00 2009-03-21 11:08:10.311 080 13045.59 560.69 56950.01 88888.00 2009-03-21 11:08:11.311 080 13045.85 560.31 56949.76 88888.00 2009-03-21 11:08:12.311 080 13045.59 561.06 56949.15 88888.00 2009-03-21 11:08:13.311 080 13045.33 560.19 56949.64 88888.00 2009-03-21 11:08:14.311 080 13045.72 560.93 56949.52 88888.00 2009-03-21 11:08:15.311 080 13045.07 560.69 56949.76 88888.00 2009-03-21 11:08:16.311 080 13044.68 560.81 56949.88 88888.00 2009-03-21 11:08:17.311 080 13045.46 561.06 56949.52 88888.00 2009-03-21 11:08:18.311 080 13045.07 561.18 56949.39 88888.00 2009-03-21 11:08:19.311 080 13045.07 561.31 56949.15 88888.00 2009-03-21 11:08:20.311 080 13045.46 561.55 56948.42 88888.00 2009-03-21 11:08:21.311 080 13045.46 561.06 56949.52 88888.00 2009-03-21 11:08:22.311 080 13045.07 561.06 56949.03 88888.00 2009-03-21 11:08:23.311 080 13044.55 561.18 56949.03 88888.00 2009-03-21 11:08:24.311 080 13044.81 561.06 56949.15 88888.00 2009-03-21 11:08:25.311 080 13045.20 561.68 56949.03 88888.00 2009-03-21 11:08:26.311 080 13044.42 560.81 56948.66 88888.00 2009-03-21 11:08:27.311 080 13044.55 561.92 56948.91 88888.00 2009-03-21 11:08:28.311 080 13043.51 561.92 56948.42 88888.00 2009-03-21 11:08:29.311 080 13044.68 562.05 56948.42 88888.00 2009-03-21 11:08:30.311 080 13044.42 562.17 56949.27 88888.00 2009-03-21 11:08:31.311 080 13043.64 561.43 56948.66 88888.00 2009-03-21 11:08:32.311 080 13044.81 562.17 56948.54 88888.00 2009-03-21 11:08:33.311 080 13044.29 562.42 56948.17 88888.00 2009-03-21 11:08:34.311 080 13044.94 562.54 56948.17 88888.00 2009-03-21 11:08:35.311 080 13044.29 561.80 56948.66 88888.00 2009-03-21 11:08:36.311 080 13044.03 562.05 56948.42 88888.00 2009-03-21 11:08:37.311 080 13044.29 562.05 56948.17 88888.00 2009-03-21 11:08:38.311 080 13044.68 562.30 56948.05 88888.00 2009-03-21 11:08:39.311 080 13044.29 561.80 56947.93 88888.00 2009-03-21 11:08:40.311 080 13044.42 562.05 56948.66 88888.00 2009-03-21 11:08:41.311 080 13044.29 562.54 56948.17 88888.00 2009-03-21 11:08:42.311 080 13043.64 562.05 56948.54 88888.00 2009-03-21 11:08:43.311 080 13043.90 562.92 56948.79 88888.00 2009-03-21 11:08:44.311 080 13044.42 562.42 56947.80 88888.00 2009-03-21 11:08:45.311 080 13044.03 563.04 56948.30 88888.00 2009-03-21 11:08:46.311 080 13044.16 562.30 56948.66 88888.00 2009-03-21 11:08:47.311 080 13044.03 562.05 56947.80 88888.00 2009-03-21 11:08:48.311 080 13044.29 562.67 56948.30 88888.00 2009-03-21 11:08:49.311 080 13043.90 562.92 56948.05 88888.00 2009-03-21 11:08:50.311 080 13044.29 563.41 56947.80 88888.00 2009-03-21 11:08:51.311 080 13044.03 563.41 56947.32 88888.00 2009-03-21 11:08:52.311 080 13043.38 563.91 56947.56 88888.00 2009-03-21 11:08:53.311 080 13043.12 563.53 56948.17 88888.00 2009-03-21 11:08:54.311 080 13043.38 563.41 56947.32 88888.00 2009-03-21 11:08:55.311 080 13042.73 564.40 56947.44 88888.00 2009-03-21 11:08:56.311 080 13043.77 563.91 56948.30 88888.00 2009-03-21 11:08:57.311 080 13043.25 563.78 56947.07 88888.00 2009-03-21 11:08:58.311 080 13042.86 563.78 56947.44 88888.00 2009-03-21 11:08:59.311 080 13042.21 564.03 56947.20 88888.00 2009-03-21 11:09:00.311 080 13043.25 563.91 56947.80 88888.00 2009-03-21 11:09:01.311 080 13042.73 564.40 56947.68 88888.00 2009-03-21 11:09:02.311 080 13042.47 564.40 56948.05 88888.00 2009-03-21 11:09:03.311 080 13042.99 564.40 56947.68 88888.00 2009-03-21 11:09:04.311 080 13042.34 564.90 56948.05 88888.00 2009-03-21 11:09:05.311 080 13042.21 564.90 56947.68 88888.00 2009-03-21 11:09:06.311 080 13043.38 565.39 56947.44 88888.00 2009-03-21 11:09:07.311 080 13042.73 565.02 56947.56 88888.00 2009-03-21 11:09:08.311 080 13043.25 565.27 56947.93 88888.00 2009-03-21 11:09:09.311 080 13042.47 564.53 56948.05 88888.00 2009-03-21 11:09:10.311 080 13042.60 564.40 56947.32 88888.00 2009-03-21 11:09:11.311 080 13042.73 565.14 56946.71 88888.00 2009-03-21 11:09:12.311 080 13042.47 565.64 56947.20 88888.00 2009-03-21 11:09:13.311 080 13042.47 565.52 56947.56 88888.00 2009-03-21 11:09:14.311 080 13042.34 565.52 56946.95 88888.00 2009-03-21 11:09:15.311 080 13042.47 565.52 56946.83 88888.00 2009-03-21 11:09:16.311 080 13042.60 565.52 56947.20 88888.00 2009-03-21 11:09:17.311 080 13042.99 565.39 56947.20 88888.00 2009-03-21 11:09:18.311 080 13041.69 566.51 56947.07 88888.00 2009-03-21 11:09:19.311 080 13042.47 566.01 56947.56 88888.00 2009-03-21 11:09:20.311 080 13042.86 566.88 56947.32 88888.00 2009-03-21 11:09:21.311 080 13042.08 565.64 56947.07 88888.00 2009-03-21 11:09:22.311 080 13043.12 565.89 56946.34 88888.00 2009-03-21 11:09:23.311 080 13042.34 566.51 56947.07 88888.00 2009-03-21 11:09:24.311 080 13042.60 566.51 56946.83 88888.00 2009-03-21 11:09:25.311 080 13042.08 566.63 56947.32 88888.00 2009-03-21 11:09:26.311 080 13042.21 566.76 56946.71 88888.00 2009-03-21 11:09:27.311 080 13041.82 566.14 56947.68 88888.00 2009-03-21 11:09:28.311 080 13042.21 566.01 56947.68 88888.00 2009-03-21 11:09:29.311 080 13042.21 566.26 56947.56 88888.00 2009-03-21 11:09:30.311 080 13042.99 566.76 56947.20 88888.00 2009-03-21 11:09:31.311 080 13042.47 567.00 56947.20 88888.00 2009-03-21 11:09:32.311 080 13042.21 566.63 56947.20 88888.00 2009-03-21 11:09:33.311 080 13042.60 566.01 56947.32 88888.00 2009-03-21 11:09:34.311 080 13042.86 566.88 56946.95 88888.00 2009-03-21 11:09:35.311 080 13042.73 565.89 56947.56 88888.00 2009-03-21 11:09:36.311 080 13042.60 567.13 56947.44 88888.00 2009-03-21 11:09:37.311 080 13042.99 566.51 56947.07 88888.00 2009-03-21 11:09:38.311 080 13042.34 567.13 56946.58 88888.00 2009-03-21 11:09:39.311 080 13042.60 567.00 56947.07 88888.00 2009-03-21 11:09:40.311 080 13043.12 567.37 56946.46 88888.00 2009-03-21 11:09:41.311 080 13042.47 567.75 56946.83 88888.00 2009-03-21 11:09:42.311 080 13042.47 567.50 56947.20 88888.00 2009-03-21 11:09:43.311 080 13042.99 566.88 56946.71 88888.00 2009-03-21 11:09:44.311 080 13042.86 567.00 56947.80 88888.00 2009-03-21 11:09:45.311 080 13043.25 567.62 56947.44 88888.00 2009-03-21 11:09:46.311 080 13042.86 567.13 56947.07 88888.00 2009-03-21 11:09:47.311 080 13043.25 567.13 56947.80 88888.00 2009-03-21 11:09:48.311 080 13043.12 566.88 56947.20 88888.00 2009-03-21 11:09:49.311 080 13043.38 567.25 56947.56 88888.00 2009-03-21 11:09:50.311 080 13043.77 567.13 56947.56 88888.00 2009-03-21 11:09:51.311 080 13042.86 566.88 56947.80 88888.00 2009-03-21 11:09:52.311 080 13042.21 567.50 56947.32 88888.00 2009-03-21 11:09:53.311 080 13042.86 567.37 56947.56 88888.00 2009-03-21 11:09:54.311 080 13042.47 567.25 56947.07 88888.00 2009-03-21 11:09:55.311 080 13042.99 567.13 56948.05 88888.00 2009-03-21 11:09:56.311 080 13042.34 567.75 56947.44 88888.00 2009-03-21 11:09:57.311 080 13042.73 567.50 56948.05 88888.00 2009-03-21 11:09:58.311 080 13043.25 566.88 56947.07 88888.00 2009-03-21 11:09:59.311 080 13043.51 567.13 56948.05 88888.00 2009-03-21 11:10:00.311 080 13042.86 567.87 56947.56 88888.00 2009-03-21 11:10:01.311 080 13042.34 567.13 56947.44 88888.00 2009-03-21 11:10:02.311 080 13043.12 567.25 56946.83 88888.00 2009-03-21 11:10:03.311 080 13042.21 567.62 56947.80 88888.00 2009-03-21 11:10:04.311 080 13043.25 567.13 56947.68 88888.00 2009-03-21 11:10:05.311 080 13042.99 567.75 56947.80 88888.00 2009-03-21 11:10:06.311 080 13042.34 568.12 56947.80 88888.00 2009-03-21 11:10:07.311 080 13043.38 567.25 56947.68 88888.00 2009-03-21 11:10:08.311 080 13042.60 567.37 56948.66 88888.00 2009-03-21 11:10:09.311 080 13042.60 567.50 56947.68 88888.00 2009-03-21 11:10:10.311 080 13042.34 567.99 56947.80 88888.00 2009-03-21 11:10:11.311 080 13043.12 567.50 56948.05 88888.00 2009-03-21 11:10:12.311 080 13042.60 567.37 56948.42 88888.00 2009-03-21 11:10:13.311 080 13042.34 567.75 56948.91 88888.00 2009-03-21 11:10:14.311 080 13042.86 567.50 56948.42 88888.00 2009-03-21 11:10:15.311 080 13043.25 567.50 56948.66 88888.00 2009-03-21 11:10:16.311 080 13042.21 567.99 56948.30 88888.00 2009-03-21 11:10:17.311 080 13041.43 568.12 56948.54 88888.00 2009-03-21 11:10:18.311 080 13041.95 567.25 56947.93 88888.00 2009-03-21 11:10:19.311 080 13042.08 567.13 56948.54 88888.00 2009-03-21 11:10:20.311 080 13041.69 567.87 56948.05 88888.00 2009-03-21 11:10:21.311 080 13042.21 567.75 56948.05 88888.00 2009-03-21 11:10:22.311 080 13041.56 567.62 56948.91 88888.00 2009-03-21 11:10:23.311 080 13041.69 567.62 56949.03 88888.00 2009-03-21 11:10:24.311 080 13041.56 567.50 56948.30 88888.00 2009-03-21 11:10:25.311 080 13041.69 567.50 56949.15 88888.00 2009-03-21 11:10:26.311 080 13041.69 567.25 56948.79 88888.00 2009-03-21 11:10:27.311 080 13041.30 567.87 56948.30 88888.00 2009-03-21 11:10:28.311 080 13040.91 567.50 56948.66 88888.00 2009-03-21 11:10:29.311 080 13040.91 568.12 56948.17 88888.00 2009-03-21 11:10:30.311 080 13041.04 567.50 56948.42 88888.00 2009-03-21 11:10:31.311 080 13041.17 567.25 56948.54 88888.00 2009-03-21 11:10:32.311 080 13040.13 567.99 56948.42 88888.00 2009-03-21 11:10:33.311 080 13041.04 567.25 56947.93 88888.00 2009-03-21 11:10:34.311 080 13040.00 567.87 56948.30 88888.00 2009-03-21 11:10:35.311 080 13040.65 566.88 56948.54 88888.00 2009-03-21 11:10:36.311 080 13040.52 567.50 56947.93 88888.00 2009-03-21 11:10:37.311 080 13040.26 567.37 56947.80 88888.00 2009-03-21 11:10:38.311 080 13040.26 568.12 56948.79 88888.00 2009-03-21 11:10:40.311 080 13040.13 567.75 56947.93 88888.00 2009-03-21 11:10:41.311 080 13039.35 568.12 56947.80 88888.00 2009-03-21 11:10:42.311 080 13039.09 567.87 56947.68 88888.00 2009-03-21 11:10:43.311 080 13039.61 567.87 56948.05 88888.00 2009-03-21 11:10:44.311 080 13038.96 567.75 56947.32 88888.00 2009-03-21 11:10:45.311 080 13039.35 567.62 56948.30 88888.00 2009-03-21 11:10:46.311 080 13038.70 567.25 56947.93 88888.00 2009-03-21 11:10:47.311 080 13038.05 567.99 56948.05 88888.00 2009-03-21 11:10:48.311 080 13038.44 567.50 56948.05 88888.00 2009-03-21 11:10:49.311 080 13038.83 568.37 56947.07 88888.00 2009-03-21 11:10:50.311 080 13038.57 567.62 56947.44 88888.00 2009-03-21 11:10:51.311 080 13038.18 567.50 56947.56 88888.00 2009-03-21 11:10:52.311 080 13038.57 567.62 56947.80 88888.00 2009-03-21 11:10:53.311 080 13038.18 567.87 56947.56 88888.00 2009-03-21 11:10:54.311 080 13038.18 567.50 56947.07 88888.00 2009-03-21 11:10:55.311 080 13037.40 567.25 56948.17 88888.00 2009-03-21 11:10:56.311 080 13037.40 567.99 56947.80 88888.00 2009-03-21 11:10:57.311 080 13037.53 567.87 56947.93 88888.00 2009-03-21 11:10:58.311 080 13038.05 567.25 56947.68 88888.00 2009-03-21 11:10:59.311 080 13037.27 567.25 56947.68 88888.00 2009-03-21 11:11:00.311 080 13037.66 567.25 56947.93 88888.00 2009-03-21 11:11:01.311 080 13037.79 567.50 56947.44 88888.00 2009-03-21 11:11:02.311 080 13037.01 567.99 56946.95 88888.00 2009-03-21 11:11:03.311 080 13037.40 567.62 56947.80 88888.00 2009-03-21 11:11:04.311 080 13037.14 568.24 56947.56 88888.00 2009-03-21 11:11:05.311 080 13036.75 567.75 56946.95 88888.00 2009-03-21 11:11:06.311 080 13036.49 567.75 56946.46 88888.00 2009-03-21 11:11:07.311 080 13036.88 567.13 56947.32 88888.00 2009-03-21 11:11:08.311 080 13036.49 567.25 56947.32 88888.00 2009-03-21 11:11:09.311 080 13036.49 567.37 56947.44 88888.00 2009-03-21 11:11:10.311 080 13036.36 568.49 56947.32 88888.00 2009-03-21 11:11:11.311 080 13035.97 567.62 56946.71 88888.00 2009-03-21 11:11:12.311 080 13036.10 567.37 56946.58 88888.00 2009-03-21 11:11:13.311 080 13035.46 567.13 56947.20 88888.00 2009-03-21 11:11:14.311 080 13036.23 567.75 56946.83 88888.00 2009-03-21 11:11:15.311 080 13035.46 567.75 56947.20 88888.00 2009-03-21 11:11:16.311 080 13035.46 567.75 56946.71 88888.00 2009-03-21 11:11:17.311 080 13035.19 567.37 56947.56 88888.00 2009-03-21 11:11:18.311 080 13035.46 567.13 56946.95 88888.00 2009-03-21 11:11:19.311 080 13034.93 567.75 56947.07 88888.00 2009-03-21 11:11:20.311 080 13034.54 567.37 56946.83 88888.00 2009-03-21 11:11:21.311 080 13034.93 567.13 56946.95 88888.00 2009-03-21 11:11:22.311 080 13034.80 567.87 56946.71 88888.00 2009-03-21 11:11:23.311 080 13035.06 567.37 56947.07 88888.00 2009-03-21 11:11:24.311 080 13034.03 567.75 56946.71 88888.00 2009-03-21 11:11:25.311 080 13034.54 567.37 56947.07 88888.00 2009-03-21 11:11:26.311 080 13034.03 567.37 56946.83 88888.00 2009-03-21 11:11:27.311 080 13034.67 567.00 56946.09 88888.00 2009-03-21 11:11:28.311 080 13033.90 566.88 56946.71 88888.00 2009-03-21 11:11:29.311 080 13034.29 566.51 56945.85 88888.00 2009-03-21 11:11:30.311 080 13034.29 566.88 56946.21 88888.00 2009-03-21 11:11:31.311 080 13033.77 567.13 56946.21 88888.00 2009-03-21 11:11:32.311 080 13034.03 566.63 56946.34 88888.00 2009-03-21 11:11:33.311 080 13033.90 566.51 56947.20 88888.00 2009-03-21 11:11:34.311 080 13033.77 567.13 56946.95 88888.00 2009-03-21 11:11:35.311 080 13033.51 567.13 56946.21 88888.00 2009-03-21 11:11:36.311 080 13033.51 566.88 56946.21 88888.00 2009-03-21 11:11:37.311 080 13033.90 565.64 56946.58 88888.00 2009-03-21 11:11:38.311 080 13033.12 566.76 56945.85 88888.00 2009-03-21 11:11:39.311 080 13032.86 566.51 56946.46 88888.00 2009-03-21 11:11:40.311 080 13033.51 566.26 56945.48 88888.00 2009-03-21 11:11:41.311 080 13033.77 566.63 56946.09 88888.00 2009-03-21 11:11:42.311 080 13032.99 566.38 56946.21 88888.00 2009-03-21 11:11:43.311 080 13032.99 567.25 56945.97 88888.00 2009-03-21 11:11:44.311 080 13033.38 566.01 56946.21 88888.00 2009-03-21 11:11:45.311 080 13032.73 566.38 56946.46 88888.00 2009-03-21 11:11:46.311 080 13033.90 566.38 56946.21 88888.00 2009-03-21 11:11:47.311 080 13033.51 565.89 56945.85 88888.00 2009-03-21 11:11:48.311 080 13033.25 566.38 56945.97 88888.00 2009-03-21 11:11:49.311 080 13032.47 566.38 56946.71 88888.00 2009-03-21 11:11:50.311 080 13033.12 566.14 56946.09 88888.00 2009-03-21 11:11:51.311 080 13032.99 565.76 56945.85 88888.00 2009-03-21 11:11:52.311 080 13032.21 566.26 56946.34 88888.00 2009-03-21 11:11:53.311 080 13032.73 565.76 56945.61 88888.00 2009-03-21 11:11:54.311 080 13031.95 565.14 56946.09 88888.00 2009-03-21 11:11:55.311 080 13031.43 565.52 56945.85 88888.00 2009-03-21 11:11:56.311 080 13032.08 565.52 56945.85 88888.00 2009-03-21 11:11:57.311 080 13031.82 565.14 56945.85 88888.00 2009-03-21 11:11:58.311 080 13031.82 565.52 56946.09 88888.00 2009-03-21 11:11:59.311 080 13031.69 565.89 56945.85 88888.00 2009-03-21 11:12:00.311 080 13031.69 564.90 56945.61 88888.00 2009-03-21 11:12:01.311 080 13031.30 565.39 56946.71 88888.00 2009-03-21 11:12:02.311 080 13031.56 565.64 56946.09 88888.00 2009-03-21 11:12:03.311 080 13031.04 564.28 56945.97 88888.00 2009-03-21 11:12:04.311 080 13030.78 565.02 56945.73 88888.00 2009-03-21 11:12:05.311 080 13031.04 565.02 56946.34 88888.00 2009-03-21 11:12:06.311 080 13031.04 564.77 56945.61 88888.00 2009-03-21 11:12:07.311 080 13030.65 564.77 56945.97 88888.00 2009-03-21 11:12:08.311 080 13030.65 565.14 56946.21 88888.00 2009-03-21 11:12:09.311 080 13030.39 564.53 56945.73 88888.00 2009-03-21 11:12:10.311 080 13029.48 564.65 56945.48 88888.00 2009-03-21 11:12:11.311 080 13030.00 564.77 56945.85 88888.00 2009-03-21 11:12:12.311 080 13029.35 564.40 56945.36 88888.00 2009-03-21 11:12:13.311 080 13029.87 564.03 56945.61 88888.00 2009-03-21 11:12:14.311 080 13029.87 564.28 56945.85 88888.00 2009-03-21 11:12:15.311 080 13029.87 564.53 56944.87 88888.00 2009-03-21 11:12:16.311 080 13029.87 564.40 56945.61 88888.00 2009-03-21 11:12:17.311 080 13029.61 564.77 56945.73 88888.00 2009-03-21 11:12:18.311 080 13029.35 564.90 56945.24 88888.00 2009-03-21 11:12:19.311 080 13029.35 564.28 56945.85 88888.00 2009-03-21 11:12:20.311 080 13028.96 564.77 56945.48 88888.00 2009-03-21 11:12:21.311 080 13029.48 564.53 56945.12 88888.00 2009-03-21 11:12:22.311 080 13029.09 564.53 56944.75 88888.00 2009-03-21 11:12:23.311 080 13029.09 565.02 56945.48 88888.00 2009-03-21 11:12:24.311 080 13029.48 563.66 56945.85 88888.00 2009-03-21 11:12:25.311 080 13029.74 564.15 56945.24 88888.00 2009-03-21 11:12:26.311 080 13029.22 564.28 56945.12 88888.00 2009-03-21 11:12:27.311 080 13028.83 564.15 56945.12 88888.00 2009-03-21 11:12:28.311 080 13028.57 564.28 56945.12 88888.00 2009-03-21 11:12:29.311 080 13028.83 565.02 56944.87 88888.00 2009-03-21 11:12:30.311 080 13028.70 564.90 56944.38 88888.00 2009-03-21 11:12:31.311 080 13028.96 564.15 56944.75 88888.00 2009-03-21 11:12:32.311 080 13029.09 564.53 56944.75 88888.00 2009-03-21 11:12:33.311 080 13028.05 564.15 56944.99 88888.00 2009-03-21 11:12:34.311 080 13029.22 564.40 56944.63 88888.00 2009-03-21 11:12:35.311 080 13028.57 564.65 56945.24 88888.00 2009-03-21 11:12:36.311 080 13028.70 564.90 56945.12 88888.00 2009-03-21 11:12:37.311 080 13028.83 564.65 56945.48 88888.00 2009-03-21 11:12:38.311 080 13028.44 564.03 56945.24 88888.00 2009-03-21 11:12:39.311 080 13029.09 564.15 56945.12 88888.00 2009-03-21 11:12:40.311 080 13028.70 564.28 56945.12 88888.00 2009-03-21 11:12:41.311 080 13028.70 564.03 56945.24 88888.00 2009-03-21 11:12:42.311 080 13028.83 564.40 56945.61 88888.00 2009-03-21 11:12:43.311 080 13028.05 564.03 56945.24 88888.00 2009-03-21 11:12:44.311 080 13028.70 564.28 56945.36 88888.00 2009-03-21 11:12:45.311 080 13028.83 564.28 56945.36 88888.00 2009-03-21 11:12:46.311 080 13028.96 564.28 56945.85 88888.00 2009-03-21 11:12:47.311 080 13029.35 565.02 56944.99 88888.00 2009-03-21 11:12:48.311 080 13029.09 563.78 56945.24 88888.00 2009-03-21 11:12:49.311 080 13028.96 563.78 56945.24 88888.00 2009-03-21 11:12:50.311 080 13028.83 563.53 56945.12 88888.00 2009-03-21 11:12:51.311 080 13028.70 563.66 56945.24 88888.00 2009-03-21 11:12:52.311 080 13028.05 564.15 56945.61 88888.00 2009-03-21 11:12:53.311 080 13028.70 563.78 56944.99 88888.00 2009-03-21 11:12:54.311 080 13028.83 564.40 56945.61 88888.00 2009-03-21 11:12:55.311 080 13028.44 563.66 56945.48 88888.00 2009-03-21 11:12:56.311 080 13028.05 563.53 56945.36 88888.00 2009-03-21 11:12:57.311 080 13028.44 563.78 56945.48 88888.00 2009-03-21 11:12:58.311 080 13028.18 564.15 56945.12 88888.00 2009-03-21 11:12:59.311 080 13028.05 563.53 56945.48 88888.00 2009-03-21 11:13:00.311 080 13028.18 564.28 56944.63 88888.00 2009-03-21 11:13:01.311 080 13027.92 564.28 56945.24 88888.00 2009-03-21 11:13:02.311 080 13028.31 563.66 56945.73 88888.00 2009-03-21 11:13:03.311 080 13027.92 563.91 56944.87 88888.00 2009-03-21 11:13:04.311 080 13027.66 563.53 56945.24 88888.00 2009-03-21 11:13:05.311 080 13027.40 563.66 56944.99 88888.00 2009-03-21 11:13:06.311 080 13027.14 564.40 56945.12 88888.00 2009-03-21 11:13:07.311 080 13027.79 563.78 56944.75 88888.00 2009-03-21 11:13:08.311 080 13027.53 564.28 56944.99 88888.00 2009-03-21 11:13:09.311 080 13027.79 563.41 56944.14 88888.00 2009-03-21 11:13:10.311 080 13027.53 564.03 56944.75 88888.00 2009-03-21 11:13:11.311 080 13027.79 563.29 56944.99 88888.00 2009-03-21 11:13:12.311 080 13027.79 563.78 56944.26 88888.00 2009-03-21 11:13:13.311 080 13026.62 563.66 56944.63 88888.00 2009-03-21 11:13:14.311 080 13026.36 563.78 56944.75 88888.00 2009-03-21 11:13:15.311 080 13026.75 564.03 56944.87 88888.00 2009-03-21 11:13:16.311 080 13026.10 563.04 56944.50 88888.00 2009-03-21 11:13:17.311 080 13027.14 563.29 56944.63 88888.00 2009-03-21 11:13:18.311 080 13026.49 563.29 56944.99 88888.00 2009-03-21 11:13:19.311 080 13026.75 563.29 56944.38 88888.00 2009-03-21 11:13:20.311 080 13026.36 563.53 56944.38 88888.00 2009-03-21 11:13:21.311 080 13025.84 563.29 56944.50 88888.00 2009-03-21 11:13:22.311 080 13026.36 562.79 56944.26 88888.00 2009-03-21 11:13:23.311 080 13025.84 562.92 56944.63 88888.00 2009-03-21 11:13:24.311 080 13025.32 563.16 56944.63 88888.00 2009-03-21 11:13:25.311 080 13025.45 563.53 56944.50 88888.00 2009-03-21 11:13:26.311 080 13026.10 563.04 56944.99 88888.00 2009-03-21 11:13:27.311 080 13024.80 563.29 56944.02 88888.00 2009-03-21 11:13:28.311 080 13024.93 562.92 56943.89 88888.00 2009-03-21 11:13:29.311 080 13025.84 562.79 56944.50 88888.00 2009-03-21 11:13:30.311 080 13025.19 563.16 56944.75 88888.00 2009-03-21 11:13:31.311 080 13024.54 562.05 56944.38 88888.00 2009-03-21 11:13:32.311 080 13024.93 562.67 56943.77 88888.00 2009-03-21 11:13:33.311 080 13024.80 562.67 56943.28 88888.00 2009-03-21 11:13:34.311 080 13024.67 562.42 56943.65 88888.00 2009-03-21 11:13:35.311 080 13023.76 563.16 56944.02 88888.00 2009-03-21 11:13:36.311 080 13024.15 563.29 56943.89 88888.00 2009-03-21 11:13:37.311 080 13024.28 562.05 56943.41 88888.00 2009-03-21 11:13:38.311 080 13024.02 562.54 56943.65 88888.00 2009-03-21 11:13:39.311 080 13023.63 562.42 56943.53 88888.00 2009-03-21 11:13:40.311 080 13023.76 562.79 56943.04 88888.00 2009-03-21 11:13:41.311 080 13023.37 562.54 56942.67 88888.00 2009-03-21 11:13:42.311 080 13023.63 562.54 56942.79 88888.00 2009-03-21 11:13:43.311 080 13023.37 562.42 56943.04 88888.00 2009-03-21 11:13:44.311 080 13022.98 562.67 56942.91 88888.00 2009-03-21 11:13:45.311 080 13023.11 562.30 56942.67 88888.00 2009-03-21 11:13:46.311 080 13022.72 562.54 56942.67 88888.00 2009-03-21 11:13:47.311 080 13022.33 561.92 56942.18 88888.00 2009-03-21 11:13:48.311 080 13022.85 562.17 56942.79 88888.00 2009-03-21 11:13:49.310 080 13022.72 561.68 56941.69 88888.00 2009-03-21 11:13:50.310 080 13021.68 561.80 56942.18 88888.00 2009-03-21 11:13:51.310 080 13021.81 561.80 56942.18 88888.00 2009-03-21 11:13:52.310 080 13022.33 561.68 56941.69 88888.00 2009-03-21 11:13:53.310 080 13022.46 562.30 56941.45 88888.00 2009-03-21 11:13:54.310 080 13021.42 562.30 56941.69 88888.00 2009-03-21 11:13:55.310 080 13021.94 561.43 56941.69 88888.00 2009-03-21 11:13:56.310 080 13021.68 561.18 56941.94 88888.00 2009-03-21 11:13:57.310 080 13021.16 561.68 56941.20 88888.00 2009-03-21 11:13:58.310 080 13021.16 561.55 56941.82 88888.00 2009-03-21 11:13:59.310 080 13021.29 561.92 56941.32 88888.00 2009-03-21 11:14:00.310 080 13020.64 561.55 56940.96 88888.00 2009-03-21 11:14:01.310 080 13021.29 562.05 56941.20 88888.00 2009-03-21 11:14:02.310 080 13020.64 561.55 56940.96 88888.00 2009-03-21 11:14:03.310 080 13020.12 562.17 56941.08 88888.00 2009-03-21 11:14:04.310 080 13020.77 560.93 56940.84 88888.00 2009-03-21 11:14:05.310 080 13020.38 561.18 56940.59 88888.00 2009-03-21 11:14:06.310 080 13021.03 561.68 56940.59 88888.00 2009-03-21 11:14:07.310 080 13020.38 561.92 56940.96 88888.00 2009-03-21 11:14:08.310 080 13021.16 561.80 56941.08 88888.00 2009-03-21 11:14:09.310 080 13019.86 561.31 56941.20 88888.00 2009-03-21 11:14:10.310 080 13019.99 561.18 56940.47 88888.00 2009-03-21 11:14:11.310 080 13020.51 561.18 56939.98 88888.00 2009-03-21 11:14:12.310 080 13020.77 560.69 56940.10 88888.00 2009-03-21 11:14:13.310 080 13020.12 560.81 56939.86 88888.00 2009-03-21 11:14:14.310 080 13020.77 561.55 56940.23 88888.00 2009-03-21 11:14:15.310 080 13019.86 561.43 56939.98 88888.00 2009-03-21 11:14:16.310 080 13020.38 561.18 56940.71 88888.00 2009-03-21 11:14:17.310 080 13020.25 560.19 56940.23 88888.00 2009-03-21 11:14:18.310 080 13020.51 561.31 56939.49 88888.00 2009-03-21 11:14:19.310 080 13020.51 561.55 56940.47 88888.00 2009-03-21 11:14:20.310 080 13019.86 560.81 56939.86 88888.00 2009-03-21 11:14:21.310 080 13021.16 560.44 56939.61 88888.00 2009-03-21 11:14:22.310 080 13020.12 560.69 56939.61 88888.00 2009-03-21 11:14:23.310 080 13020.38 560.69 56939.49 88888.00 2009-03-21 11:14:24.310 080 13020.38 561.06 56939.61 88888.00 2009-03-21 11:14:25.310 080 13020.64 560.44 56940.35 88888.00 2009-03-21 11:14:26.310 080 13020.77 561.31 56940.23 88888.00 2009-03-21 11:14:27.310 080 13019.99 560.93 56939.25 88888.00 2009-03-21 11:14:28.310 080 13020.64 560.81 56939.86 88888.00 2009-03-21 11:14:29.310 080 13019.99 561.06 56940.10 88888.00 2009-03-21 11:14:30.310 080 13020.25 560.44 56939.86 88888.00 2009-03-21 11:14:31.310 080 13020.38 560.31 56939.49 88888.00 2009-03-21 11:14:32.310 080 13020.38 560.19 56939.98 88888.00 2009-03-21 11:14:33.310 080 13020.25 560.19 56939.61 88888.00 2009-03-21 11:14:34.310 080 13019.99 560.31 56939.37 88888.00 2009-03-21 11:14:35.310 080 13020.12 560.81 56939.49 88888.00 2009-03-21 11:14:36.310 080 13020.12 560.19 56939.98 88888.00 2009-03-21 11:14:37.310 080 13019.47 559.82 56939.86 88888.00 2009-03-21 11:14:38.310 080 13019.60 560.19 56939.61 88888.00 2009-03-21 11:14:40.310 080 13019.99 560.69 56939.12 88888.00 2009-03-21 11:14:41.310 080 13019.86 560.93 56939.25 88888.00 2009-03-21 11:14:42.310 080 13020.12 561.18 56939.37 88888.00 2009-03-21 11:14:43.310 080 13018.56 560.31 56939.12 88888.00 2009-03-21 11:14:44.310 080 13019.47 560.93 56939.49 88888.00 2009-03-21 11:14:45.310 080 13019.99 560.07 56938.76 88888.00 2009-03-21 11:14:46.310 080 13019.60 559.32 56939.37 88888.00 2009-03-21 11:14:47.310 080 13019.73 559.82 56939.49 88888.00 2009-03-21 11:14:48.310 080 13019.99 560.81 56939.49 88888.00 2009-03-21 11:14:49.310 080 13019.08 560.31 56939.12 88888.00 2009-03-21 11:14:50.310 080 13019.60 559.32 56939.49 88888.00 2009-03-21 11:14:51.310 080 13019.60 559.82 56939.00 88888.00 2009-03-21 11:14:52.310 080 13019.86 559.70 56939.25 88888.00 2009-03-21 11:14:53.310 080 13018.82 559.70 56938.39 88888.00 2009-03-21 11:14:54.310 080 13019.73 559.45 56938.64 88888.00 2009-03-21 11:14:55.310 080 13019.47 559.70 56938.64 88888.00 2009-03-21 11:14:56.310 080 13019.47 559.82 56938.52 88888.00 2009-03-21 11:14:57.310 080 13019.47 560.31 56939.00 88888.00 2009-03-21 11:14:58.310 080 13019.47 559.32 56939.37 88888.00 2009-03-21 11:14:59.310 080 13019.34 559.70 56938.76 88888.00 2009-03-21 11:15:00.310 080 13018.43 559.57 56938.27 88888.00 2009-03-21 11:15:01.310 080 13019.47 559.70 56938.76 88888.00 2009-03-21 11:15:02.310 080 13019.34 558.58 56938.76 88888.00 2009-03-21 11:15:03.310 080 13018.95 559.08 56938.39 88888.00 2009-03-21 11:15:04.310 080 13019.34 559.70 56938.52 88888.00 2009-03-21 11:15:05.310 080 13019.47 558.83 56938.88 88888.00 2009-03-21 11:15:06.310 080 13018.82 559.32 56938.15 88888.00 2009-03-21 11:15:07.310 080 13018.82 559.32 56938.15 88888.00 2009-03-21 11:15:08.310 080 13018.17 558.70 56938.39 88888.00 2009-03-21 11:15:09.310 080 13018.69 559.45 56938.76 88888.00 2009-03-21 11:15:10.310 080 13018.56 559.08 56938.15 88888.00 2009-03-21 11:15:11.310 080 13018.43 559.45 56938.39 88888.00 2009-03-21 11:15:12.310 080 13018.30 559.45 56938.27 88888.00 2009-03-21 11:15:13.310 080 13018.56 559.45 56938.64 88888.00 2009-03-21 11:15:14.310 080 13017.91 559.32 56938.15 88888.00 2009-03-21 11:15:15.310 080 13017.39 558.83 56937.90 88888.00 2009-03-21 11:15:16.310 080 13017.91 558.21 56938.27 88888.00 2009-03-21 11:15:17.310 080 13018.04 558.70 56937.78 88888.00 2009-03-21 11:15:18.310 080 13018.17 558.58 56937.66 88888.00 2009-03-21 11:15:19.310 080 13017.65 557.96 56938.39 88888.00 2009-03-21 11:15:20.310 080 13017.52 558.21 56937.17 88888.00 2009-03-21 11:15:21.310 080 13016.62 559.08 56937.54 88888.00 2009-03-21 11:15:22.310 080 13017.00 557.96 56937.29 88888.00 2009-03-21 11:15:23.310 080 13016.88 558.58 56937.66 88888.00 2009-03-21 11:15:24.310 080 13017.39 557.96 56937.17 88888.00 2009-03-21 11:15:25.310 080 13016.88 558.33 56936.93 88888.00 2009-03-21 11:15:26.310 080 13017.26 558.21 56936.68 88888.00 2009-03-21 11:15:27.310 080 13016.62 557.96 56937.29 88888.00 2009-03-21 11:15:28.310 080 13016.88 557.59 56936.80 88888.00 2009-03-21 11:15:29.310 080 13016.36 557.96 56937.05 88888.00 2009-03-21 11:15:30.310 080 13016.10 558.09 56936.31 88888.00 2009-03-21 11:15:31.310 080 13015.83 556.85 56936.56 88888.00 2009-03-21 11:15:32.310 080 13015.45 557.09 56936.68 88888.00 2009-03-21 11:15:33.310 080 13015.71 556.97 56937.29 88888.00 2009-03-21 11:15:34.310 080 13015.45 558.21 56936.68 88888.00 2009-03-21 11:15:35.310 080 13014.54 557.47 56936.31 88888.00 2009-03-21 11:15:36.310 080 13014.54 557.09 56936.19 88888.00 2009-03-21 11:15:37.310 080 13014.41 555.86 56936.19 88888.00 2009-03-21 11:15:38.310 080 13014.28 557.22 56935.70 88888.00 2009-03-21 11:15:39.310 080 13014.02 556.10 56936.56 88888.00 2009-03-21 11:15:40.310 080 13013.89 556.85 56936.07 88888.00 2009-03-21 11:15:41.310 080 13012.98 557.22 56935.34 88888.00 2009-03-21 11:15:42.310 080 13013.63 557.09 56935.82 88888.00 2009-03-21 11:15:43.310 080 13012.85 555.48 56934.97 88888.00 2009-03-21 11:15:44.310 080 13012.98 556.48 56935.21 88888.00 2009-03-21 11:15:45.310 080 13012.98 555.73 56935.34 88888.00 2009-03-21 11:15:46.310 080 13012.59 556.10 56934.48 88888.00 2009-03-21 11:15:47.310 080 13012.59 556.23 56934.97 88888.00 2009-03-21 11:15:48.310 080 13012.46 556.35 56934.11 88888.00 2009-03-21 11:15:49.310 080 13012.07 555.86 56934.72 88888.00 2009-03-21 11:15:50.310 080 13012.33 556.10 56934.60 88888.00 2009-03-21 11:15:51.310 080 13011.81 556.48 56934.23 88888.00 2009-03-21 11:15:52.310 080 13011.68 556.10 56933.75 88888.00 2009-03-21 11:15:53.310 080 13011.81 555.24 56934.48 88888.00 2009-03-21 11:15:54.310 080 13012.07 555.86 56933.99 88888.00 2009-03-21 11:15:55.310 080 13011.81 556.10 56933.62 88888.00 2009-03-21 11:15:56.310 080 13012.07 555.36 56933.99 88888.00 2009-03-21 11:15:57.310 080 13012.33 555.98 56933.62 88888.00 2009-03-21 11:15:58.310 080 13011.94 556.35 56933.62 88888.00 2009-03-21 11:15:59.310 080 13012.59 555.61 56933.62 88888.00 2009-03-21 11:16:00.310 080 13011.55 555.98 56933.87 88888.00 2009-03-21 11:16:01.310 080 13011.29 555.48 56933.26 88888.00 2009-03-21 11:16:02.310 080 13011.68 555.11 56933.26 88888.00 2009-03-21 11:16:03.310 080 13012.07 555.36 56933.01 88888.00 2009-03-21 11:16:04.310 080 13012.07 556.10 56933.62 88888.00 2009-03-21 11:16:05.310 080 13012.59 554.99 56932.89 88888.00 2009-03-21 11:16:06.310 080 13012.07 555.11 56932.16 88888.00 2009-03-21 11:16:07.310 080 13011.94 555.24 56932.77 88888.00 2009-03-21 11:16:08.310 080 13012.46 555.98 56932.40 88888.00 2009-03-21 11:16:09.310 080 13012.59 556.23 56932.64 88888.00 2009-03-21 11:16:10.310 080 13013.11 555.73 56932.28 88888.00 2009-03-21 11:16:11.310 080 13012.20 555.24 56932.28 88888.00 2009-03-21 11:16:12.310 080 13012.07 555.36 56932.40 88888.00 2009-03-21 11:16:13.310 080 13011.81 555.36 56932.89 88888.00 2009-03-21 11:16:14.310 080 13012.07 555.61 56932.52 88888.00 2009-03-21 11:16:15.310 080 13012.46 555.48 56932.28 88888.00 2009-03-21 11:16:16.310 080 13012.46 555.61 56932.89 88888.00 2009-03-21 11:16:17.310 080 13012.07 555.48 56932.28 88888.00 2009-03-21 11:16:18.310 080 13012.20 555.24 56932.64 88888.00 2009-03-21 11:16:19.310 080 13012.20 555.86 56932.40 88888.00 2009-03-21 11:16:20.310 080 13012.33 555.11 56932.52 88888.00 2009-03-21 11:16:21.310 080 13012.33 555.36 56932.16 88888.00 2009-03-21 11:16:22.310 080 13012.72 555.11 56932.64 88888.00 2009-03-21 11:16:23.310 080 13012.98 555.11 56931.79 88888.00 2009-03-21 11:16:24.310 080 13012.85 555.36 56932.40 88888.00 2009-03-21 11:16:25.310 080 13012.59 556.48 56931.91 88888.00 2009-03-21 11:16:26.310 080 13012.20 555.73 56931.79 88888.00 2009-03-21 11:16:27.310 080 13012.72 555.11 56931.91 88888.00 2009-03-21 11:16:28.310 080 13013.24 555.73 56931.79 88888.00 2009-03-21 11:16:29.310 080 13013.50 554.87 56931.79 88888.00 2009-03-21 11:16:30.310 080 13013.37 555.48 56932.28 88888.00 2009-03-21 11:16:31.310 080 13013.11 555.11 56931.79 88888.00 2009-03-21 11:16:32.310 080 13013.76 555.48 56931.91 88888.00 2009-03-21 11:16:33.310 080 13014.02 555.36 56932.04 88888.00 2009-03-21 11:16:34.310 080 13013.37 555.73 56932.64 88888.00 2009-03-21 11:16:35.310 080 13013.63 555.86 56932.64 88888.00 2009-03-21 11:16:36.310 080 13013.89 555.48 56932.28 88888.00 2009-03-21 11:16:37.310 080 13014.54 554.87 56931.91 88888.00 2009-03-21 11:16:38.310 080 13014.93 555.61 56931.91 88888.00 2009-03-21 11:16:40.310 080 13014.67 555.73 56932.52 88888.00 2009-03-21 11:16:41.310 080 13014.67 555.48 56932.89 88888.00 2009-03-21 11:16:42.310 080 13014.02 555.86 56932.52 88888.00 2009-03-21 11:16:43.310 080 13014.54 555.61 56933.01 88888.00 2009-03-21 11:16:44.310 080 13014.15 555.24 56932.40 88888.00 2009-03-21 11:16:45.310 080 13014.67 555.61 56932.64 88888.00 2009-03-21 11:16:46.310 080 13014.93 556.10 56933.26 88888.00 2009-03-21 11:16:47.310 080 13015.32 555.61 56932.64 88888.00 2009-03-21 11:16:48.310 080 13015.45 555.48 56932.52 88888.00 2009-03-21 11:16:49.310 080 13015.58 555.48 56932.77 88888.00 2009-03-21 11:16:50.310 080 13015.06 555.73 56933.13 88888.00 2009-03-21 11:16:51.310 080 13016.49 555.86 56933.38 88888.00 2009-03-21 11:16:52.310 080 13016.36 555.36 56933.26 88888.00 2009-03-21 11:16:53.310 080 13016.49 555.86 56932.77 88888.00 2009-03-21 11:16:54.310 080 13015.97 556.48 56933.38 88888.00 2009-03-21 11:16:55.310 080 13015.97 555.73 56933.38 88888.00 2009-03-21 11:16:56.310 080 13016.36 556.23 56932.64 88888.00 2009-03-21 11:16:57.310 080 13015.97 555.86 56933.75 88888.00 2009-03-21 11:16:58.310 080 13016.10 555.73 56933.75 88888.00 2009-03-21 11:16:59.310 080 13015.45 555.36 56933.62 88888.00 2009-03-21 11:17:00.310 080 13015.83 555.48 56933.01 88888.00 2009-03-21 11:17:01.310 080 13015.71 555.48 56934.48 88888.00 2009-03-21 11:17:02.310 080 13015.71 555.61 56934.11 88888.00 2009-03-21 11:17:03.310 080 13015.83 555.48 56933.62 88888.00 2009-03-21 11:17:04.310 080 13015.97 556.23 56933.75 88888.00 2009-03-21 11:17:05.310 080 13015.58 555.11 56933.99 88888.00 2009-03-21 11:17:06.310 080 13016.49 555.36 56933.62 88888.00 2009-03-21 11:17:07.310 080 13016.23 555.36 56933.75 88888.00 2009-03-21 11:17:08.310 080 13016.36 555.98 56934.23 88888.00 2009-03-21 11:17:09.310 080 13017.00 555.36 56934.23 88888.00 2009-03-21 11:17:10.310 080 13016.36 554.99 56933.99 88888.00 2009-03-21 11:17:11.310 080 13016.10 555.11 56934.48 88888.00 2009-03-21 11:17:12.310 080 13016.75 555.73 56933.87 88888.00 2009-03-21 11:17:13.310 080 13015.71 555.48 56934.85 88888.00 2009-03-21 11:17:14.310 080 13017.78 554.99 56934.72 88888.00 2009-03-21 11:17:15.310 080 13017.39 554.99 56935.21 88888.00 2009-03-21 11:17:16.310 080 13016.23 555.73 56934.60 88888.00 2009-03-21 11:17:17.310 080 13016.49 555.24 56934.60 88888.00 2009-03-21 11:17:18.310 080 13017.65 554.87 56934.85 88888.00 2009-03-21 11:17:19.310 080 13016.75 554.74 56935.34 88888.00 2009-03-21 11:17:20.310 080 13017.13 554.74 56934.36 88888.00 2009-03-21 11:17:21.310 080 13016.36 555.36 56934.97 88888.00 2009-03-21 11:17:22.310 080 13016.62 554.87 56935.09 88888.00 2009-03-21 11:17:23.310 080 13016.23 554.87 56934.85 88888.00 2009-03-21 11:17:24.310 080 13016.88 554.25 56934.97 88888.00 2009-03-21 11:17:25.310 080 13016.36 555.36 56934.60 88888.00 2009-03-21 11:17:26.310 080 13016.36 555.24 56934.97 88888.00 2009-03-21 11:17:27.310 080 13017.00 554.74 56935.58 88888.00 2009-03-21 11:17:28.310 080 13016.88 555.36 56935.34 88888.00 2009-03-21 11:17:29.310 080 13016.36 554.74 56934.72 88888.00 2009-03-21 11:17:30.310 080 13015.58 554.87 56935.34 88888.00 2009-03-21 11:17:31.310 080 13015.71 554.49 56935.21 88888.00 2009-03-21 11:17:32.310 080 13015.83 554.37 56935.46 88888.00 2009-03-21 11:17:33.310 080 13016.23 554.49 56935.82 88888.00 2009-03-21 11:17:34.310 080 13015.45 554.74 56935.21 88888.00 2009-03-21 11:17:35.310 080 13016.10 554.12 56935.58 88888.00 2009-03-21 11:17:36.310 080 13015.97 554.37 56934.72 88888.00 2009-03-21 11:17:37.310 080 13015.97 554.00 56935.09 88888.00 2009-03-21 11:17:38.310 080 13015.32 554.37 56935.34 88888.00 2009-03-21 11:17:39.310 080 13015.19 554.37 56935.46 88888.00 2009-03-21 11:17:40.310 080 13015.45 554.25 56935.21 88888.00 2009-03-21 11:17:41.310 080 13015.71 554.12 56935.34 88888.00 2009-03-21 11:17:42.310 080 13015.19 553.38 56935.21 88888.00 2009-03-21 11:17:43.310 080 13014.93 554.37 56934.85 88888.00 2009-03-21 11:17:44.310 080 13015.06 554.12 56935.46 88888.00 2009-03-21 11:17:45.310 080 13014.67 554.00 56934.85 88888.00 2009-03-21 11:17:46.310 080 13014.54 553.87 56935.34 88888.00 2009-03-21 11:17:47.310 080 13014.93 553.38 56935.46 88888.00 2009-03-21 11:17:48.310 080 13015.06 553.50 56934.97 88888.00 2009-03-21 11:17:49.310 080 13014.54 553.50 56935.09 88888.00 2009-03-21 11:17:50.310 080 13015.45 553.50 56935.58 88888.00 2009-03-21 11:17:51.310 080 13014.54 553.50 56935.21 88888.00 2009-03-21 11:17:52.310 080 13015.71 552.76 56935.09 88888.00 2009-03-21 11:17:53.310 080 13014.93 553.13 56935.34 88888.00 2009-03-21 11:17:54.310 080 13014.93 553.38 56935.21 88888.00 2009-03-21 11:17:55.310 080 13015.32 553.13 56935.09 88888.00 2009-03-21 11:17:56.310 080 13015.58 553.50 56934.97 88888.00 2009-03-21 11:17:57.310 080 13015.06 552.88 56935.09 88888.00 2009-03-21 11:17:58.310 080 13015.32 553.25 56934.97 88888.00 2009-03-21 11:17:59.310 080 13016.10 553.50 56935.58 88888.00 2009-03-21 11:18:00.310 080 13015.06 552.64 56934.85 88888.00 2009-03-21 11:18:01.310 080 13014.15 553.01 56934.85 88888.00 2009-03-21 11:18:02.310 080 13014.28 552.64 56935.09 88888.00 2009-03-21 11:18:03.310 080 13014.28 552.39 56935.21 88888.00 2009-03-21 11:18:04.310 080 13014.41 553.38 56935.09 88888.00 2009-03-21 11:18:05.310 080 13014.28 552.88 56935.46 88888.00 2009-03-21 11:18:06.310 080 13014.67 551.89 56935.34 88888.00 2009-03-21 11:18:07.310 080 13014.28 552.39 56935.34 88888.00 2009-03-21 11:18:08.310 080 13014.02 552.39 56934.85 88888.00 2009-03-21 11:18:09.310 080 13014.02 551.89 56934.48 88888.00 2009-03-21 11:18:10.310 080 13013.89 552.76 56935.09 88888.00 2009-03-21 11:18:11.310 080 13012.98 552.51 56934.85 88888.00 2009-03-21 11:18:12.310 080 13013.24 552.14 56935.34 88888.00 2009-03-21 11:18:13.310 080 13013.63 552.26 56934.48 88888.00 2009-03-21 11:18:14.310 080 13013.11 552.02 56935.46 88888.00 2009-03-21 11:18:15.310 080 13013.11 552.02 56934.48 88888.00 2009-03-21 11:18:16.310 080 13012.07 552.26 56934.85 88888.00 2009-03-21 11:18:17.310 080 13012.59 551.64 56934.85 88888.00 2009-03-21 11:18:18.310 080 13012.72 551.77 56934.97 88888.00 2009-03-21 11:18:19.310 080 13012.98 552.02 56935.21 88888.00 2009-03-21 11:18:20.310 080 13012.20 551.89 56934.48 88888.00 2009-03-21 11:18:21.310 080 13012.20 551.77 56934.72 88888.00 2009-03-21 11:18:22.310 080 13012.46 551.89 56934.85 88888.00 2009-03-21 11:18:23.310 080 13012.72 552.14 56934.85 88888.00 2009-03-21 11:18:24.310 080 13012.20 552.26 56934.48 88888.00 2009-03-21 11:18:25.310 080 13011.68 551.52 56934.23 88888.00 2009-03-21 11:18:26.310 080 13011.81 551.77 56934.48 88888.00 2009-03-21 11:18:27.310 080 13011.94 551.89 56934.23 88888.00 2009-03-21 11:18:28.310 080 13011.55 551.77 56934.48 88888.00 2009-03-21 11:18:29.310 080 13012.33 551.64 56934.23 88888.00 2009-03-21 11:18:30.310 080 13012.59 551.40 56934.48 88888.00 2009-03-21 11:18:31.310 080 13011.55 551.15 56934.72 88888.00 2009-03-21 11:18:32.310 080 13011.42 551.15 56933.50 88888.00 2009-03-21 11:18:33.310 080 13011.55 550.90 56934.36 88888.00 2009-03-21 11:18:34.310 080 13012.07 551.03 56934.36 88888.00 2009-03-21 11:18:35.310 080 13011.55 551.40 56933.87 88888.00 2009-03-21 11:18:36.310 080 13010.90 550.90 56933.87 88888.00 2009-03-21 11:18:37.310 080 13011.03 550.90 56934.23 88888.00 2009-03-21 11:18:38.310 080 13012.20 550.78 56933.75 88888.00 2009-03-21 11:18:39.310 080 13011.94 550.41 56933.99 88888.00 2009-03-21 11:18:40.310 080 13011.94 550.28 56933.87 88888.00 2009-03-21 11:18:41.310 080 13011.42 550.41 56934.48 88888.00 2009-03-21 11:18:42.310 080 13011.55 551.52 56934.36 88888.00 2009-03-21 11:18:43.310 080 13011.29 550.53 56933.99 88888.00 2009-03-21 11:18:44.310 080 13011.94 550.41 56933.99 88888.00 2009-03-21 11:18:45.310 080 13012.07 550.03 56933.87 88888.00 2009-03-21 11:18:46.310 080 13011.42 550.41 56934.11 88888.00 2009-03-21 11:18:47.310 080 13011.16 549.91 56934.48 88888.00 2009-03-21 11:18:48.310 080 13012.20 550.03 56933.87 88888.00 2009-03-21 11:18:49.310 080 13011.29 550.53 56934.36 88888.00 2009-03-21 11:18:50.310 080 13011.03 550.03 56934.36 88888.00 2009-03-21 11:18:51.310 080 13011.42 550.28 56933.99 88888.00 2009-03-21 11:18:52.310 080 13011.94 550.03 56933.75 88888.00 2009-03-21 11:18:53.310 080 13010.64 550.28 56934.60 88888.00 2009-03-21 11:18:54.310 080 13010.90 549.79 56933.38 88888.00 2009-03-21 11:18:55.310 080 13011.55 549.91 56933.75 88888.00 2009-03-21 11:18:56.310 080 13011.03 549.42 56934.60 88888.00 2009-03-21 11:18:57.310 080 13011.42 549.54 56934.23 88888.00 2009-03-21 11:18:58.310 080 13010.77 549.42 56934.36 88888.00 2009-03-21 11:18:59.310 080 13010.64 549.91 56933.87 88888.00 2009-03-21 11:19:00.310 080 13010.90 549.79 56934.23 88888.00 2009-03-21 11:19:01.310 080 13011.03 550.16 56933.87 88888.00 2009-03-21 11:19:02.310 080 13010.25 549.54 56934.11 88888.00 2009-03-21 11:19:03.310 080 13010.64 550.28 56934.11 88888.00 2009-03-21 11:19:04.310 080 13009.99 549.42 56934.23 88888.00 2009-03-21 11:19:05.310 080 13010.12 549.42 56933.62 88888.00 2009-03-21 11:19:06.310 080 13009.86 549.42 56933.38 88888.00 2009-03-21 11:19:07.310 080 13009.73 549.42 56934.48 88888.00 2009-03-21 11:19:08.310 080 13009.86 549.17 56933.75 88888.00 2009-03-21 11:19:09.310 080 13009.86 548.92 56933.62 88888.00 2009-03-21 11:19:10.310 080 13009.34 549.17 56933.99 88888.00 2009-03-21 11:19:11.310 080 13009.60 548.67 56933.87 88888.00 2009-03-21 11:19:12.310 080 13009.21 548.80 56933.26 88888.00 2009-03-21 11:19:13.310 080 13009.34 548.92 56933.99 88888.00 2009-03-21 11:19:14.310 080 13009.73 549.17 56933.13 88888.00 2009-03-21 11:19:15.310 080 13009.99 548.05 56933.99 88888.00 2009-03-21 11:19:16.310 080 13009.34 548.42 56933.87 88888.00 2009-03-21 11:19:17.310 080 13009.47 547.68 56933.13 88888.00 2009-03-21 11:19:18.310 080 13009.47 548.67 56933.26 88888.00 2009-03-21 11:19:19.310 080 13009.60 548.55 56933.87 88888.00 2009-03-21 11:19:20.310 080 13008.43 548.05 56933.62 88888.00 2009-03-21 11:19:21.310 080 13009.21 548.05 56933.13 88888.00 2009-03-21 11:19:22.310 080 13008.69 548.05 56933.50 88888.00 2009-03-21 11:19:23.310 080 13008.69 547.81 56933.13 88888.00 2009-03-21 11:19:24.310 080 13008.56 547.56 56933.87 88888.00 2009-03-21 11:19:25.310 080 13008.17 548.05 56933.13 88888.00 2009-03-21 11:19:26.310 080 13007.78 547.56 56933.38 88888.00 2009-03-21 11:19:27.310 080 13008.04 547.68 56933.38 88888.00 2009-03-21 11:19:28.310 080 13007.39 547.43 56932.64 88888.00 2009-03-21 11:19:29.310 080 13006.87 547.06 56933.26 88888.00 2009-03-21 11:19:30.310 080 13007.26 547.06 56933.50 88888.00 2009-03-21 11:19:31.310 080 13006.87 547.19 56932.89 88888.00 2009-03-21 11:19:32.310 080 13006.61 547.31 56932.40 88888.00 2009-03-21 11:19:33.310 080 13006.61 546.32 56932.28 88888.00 2009-03-21 11:19:34.310 080 13006.35 546.69 56932.77 88888.00 2009-03-21 11:19:35.310 080 13006.22 546.57 56931.54 88888.00 2009-03-21 11:19:36.310 080 13006.48 546.20 56932.28 88888.00 2009-03-21 11:19:37.310 080 13007.13 546.69 56931.91 88888.00 2009-03-21 11:19:38.310 080 13006.22 545.45 56931.42 88888.00 2009-03-21 11:19:39.310 080 13006.74 545.08 56932.28 88888.00 2009-03-21 11:19:40.310 080 13005.96 545.70 56932.16 88888.00 2009-03-21 11:19:41.310 080 13005.70 545.20 56931.67 88888.00 2009-03-21 11:19:42.310 080 13006.09 545.82 56931.79 88888.00 2009-03-21 11:19:43.310 080 13005.44 545.20 56931.30 88888.00 2009-03-21 11:19:44.310 080 13005.96 545.08 56931.05 88888.00 2009-03-21 11:19:45.310 080 13005.96 545.20 56931.67 88888.00 2009-03-21 11:19:46.310 080 13004.79 544.71 56931.18 88888.00 2009-03-21 11:19:47.310 080 13005.05 544.59 56931.30 88888.00 2009-03-21 11:19:48.310 080 13005.44 544.83 56931.91 88888.00 2009-03-21 11:19:49.310 080 13005.05 544.46 56930.69 88888.00 2009-03-21 11:19:50.310 080 13005.05 544.46 56931.18 88888.00 2009-03-21 11:19:51.310 080 13004.53 544.21 56930.93 88888.00 2009-03-21 11:19:52.310 080 13005.57 544.09 56930.45 88888.00 2009-03-21 11:19:53.310 080 13004.79 544.34 56930.69 88888.00 2009-03-21 11:19:54.310 080 13004.92 543.72 56930.81 88888.00 2009-03-21 11:19:55.310 080 13004.66 543.72 56930.81 88888.00 2009-03-21 11:19:56.310 080 13004.79 543.72 56930.93 88888.00 2009-03-21 11:19:57.310 080 13005.31 542.98 56930.45 88888.00 2009-03-21 11:19:58.310 080 13004.53 544.34 56930.45 88888.00 2009-03-21 11:19:59.310 080 13004.27 542.73 56929.83 88888.00 2009-03-21 11:20:00.310 080 13004.66 543.22 56931.05 88888.00 2009-03-21 11:20:01.310 080 13004.79 543.22 56930.20 88888.00 2009-03-21 11:20:02.310 080 13004.27 542.60 56930.20 88888.00 2009-03-21 11:20:03.310 080 13004.14 542.60 56930.08 88888.00 2009-03-21 11:20:04.310 080 13004.53 542.98 56930.08 88888.00 2009-03-21 11:20:05.310 080 13004.53 542.73 56929.83 88888.00 2009-03-21 11:20:06.310 080 13004.79 542.23 56930.08 88888.00 2009-03-21 11:20:07.310 080 13004.40 541.98 56929.46 88888.00 2009-03-21 11:20:08.310 080 13005.05 542.11 56929.71 88888.00 2009-03-21 11:20:09.310 080 13005.05 542.48 56930.45 88888.00 2009-03-21 11:20:10.310 080 13004.40 541.86 56930.08 88888.00 2009-03-21 11:20:11.310 080 13005.05 541.49 56930.45 88888.00 2009-03-21 11:20:12.310 080 13005.05 541.74 56930.20 88888.00 2009-03-21 11:20:13.310 080 13005.31 541.49 56930.20 88888.00 2009-03-21 11:20:14.310 080 13005.44 541.36 56930.32 88888.00 2009-03-21 11:20:15.310 080 13004.92 541.12 56930.08 88888.00 2009-03-21 11:20:16.310 080 13005.96 541.61 56930.45 88888.00 2009-03-21 11:20:17.310 080 13005.83 541.36 56930.57 88888.00 2009-03-21 11:20:18.310 080 13005.31 541.61 56930.45 88888.00 2009-03-21 11:20:19.310 080 13005.05 540.87 56929.83 88888.00 2009-03-21 11:20:20.310 080 13005.31 540.87 56929.83 88888.00 2009-03-21 11:20:21.310 080 13005.83 540.99 56930.45 88888.00 2009-03-21 11:20:22.310 080 13005.96 540.99 56929.96 88888.00 2009-03-21 11:20:23.310 080 13004.79 540.75 56930.45 88888.00 2009-03-21 11:20:24.310 080 13005.83 540.25 56930.57 88888.00 2009-03-21 11:20:25.310 080 13005.44 540.99 56930.45 88888.00 2009-03-21 11:20:26.310 080 13005.96 540.87 56930.57 88888.00 2009-03-21 11:20:27.310 080 13004.79 540.75 56930.57 88888.00 2009-03-21 11:20:28.310 080 13005.18 541.12 56929.96 88888.00 2009-03-21 11:20:29.310 080 13005.05 540.37 56930.81 88888.00 2009-03-21 11:20:30.310 080 13005.70 540.50 56931.05 88888.00 2009-03-21 11:20:31.310 080 13005.31 540.62 56931.79 88888.00 2009-03-21 11:20:32.310 080 13005.31 540.13 56931.05 88888.00 2009-03-21 11:20:33.310 080 13005.05 539.75 56930.69 88888.00 2009-03-21 11:20:34.310 080 13005.31 540.37 56931.67 88888.00 2009-03-21 11:20:35.310 080 13005.05 540.50 56931.05 88888.00 2009-03-21 11:20:36.310 080 13005.18 539.75 56931.42 88888.00 2009-03-21 11:20:37.310 080 13004.92 539.38 56930.93 88888.00 2009-03-21 11:20:38.310 080 13005.57 539.88 56931.18 88888.00 2009-03-21 11:20:39.310 080 13005.18 540.13 56931.18 88888.00 2009-03-21 11:20:40.310 080 13005.57 540.13 56931.91 88888.00 2009-03-21 11:20:41.310 080 13004.79 540.13 56931.30 88888.00 2009-03-21 11:20:42.310 080 13004.79 540.13 56931.18 88888.00 2009-03-21 11:20:43.310 080 13005.05 539.75 56930.81 88888.00 2009-03-21 11:20:44.310 080 13005.05 540.37 56931.30 88888.00 2009-03-21 11:20:45.310 080 13004.27 540.13 56931.30 88888.00 2009-03-21 11:20:46.310 080 13004.79 539.26 56932.04 88888.00 2009-03-21 11:20:47.310 080 13005.05 539.88 56931.30 88888.00 2009-03-21 11:20:48.310 080 13004.79 540.13 56931.54 88888.00 2009-03-21 11:20:49.310 080 13004.92 540.37 56931.79 88888.00 2009-03-21 11:20:50.310 080 13004.66 539.63 56931.54 88888.00 2009-03-21 11:20:51.310 080 13004.66 540.25 56931.18 88888.00 2009-03-21 11:20:52.310 080 13005.18 539.75 56931.30 88888.00 2009-03-21 11:20:53.310 080 13004.66 540.25 56931.67 88888.00 2009-03-21 11:20:54.310 080 13004.92 540.25 56931.30 88888.00 2009-03-21 11:20:55.310 080 13005.18 539.26 56931.67 88888.00 2009-03-21 11:20:56.310 080 13005.05 539.63 56931.54 88888.00 2009-03-21 11:20:57.310 080 13005.83 539.63 56931.79 88888.00 2009-03-21 11:20:58.310 080 13004.66 539.38 56932.16 88888.00 2009-03-21 11:20:59.310 080 13005.05 539.63 56931.79 88888.00 2009-03-21 11:21:00.310 080 13005.70 539.14 56932.16 88888.00 2009-03-21 11:21:01.310 080 13005.83 540.00 56932.28 88888.00 2009-03-21 11:21:02.310 080 13005.31 540.13 56931.79 88888.00 2009-03-21 11:21:03.310 080 13005.83 539.63 56932.52 88888.00 2009-03-21 11:21:04.310 080 13005.70 539.51 56931.91 88888.00 2009-03-21 11:21:05.310 080 13006.09 540.25 56932.04 88888.00 2009-03-21 11:21:06.310 080 13006.35 539.63 56931.67 88888.00 2009-03-21 11:21:07.310 080 13006.74 540.00 56932.04 88888.00 2009-03-21 11:21:08.310 080 13007.39 540.00 56932.52 88888.00 2009-03-21 11:21:09.310 080 13006.74 539.38 56932.16 88888.00 2009-03-21 11:21:10.310 080 13007.13 539.75 56932.77 88888.00 2009-03-21 11:21:11.310 080 13006.74 540.13 56932.28 88888.00 2009-03-21 11:21:12.310 080 13007.52 540.13 56932.52 88888.00 2009-03-21 11:21:13.310 080 13007.39 539.75 56932.89 88888.00 2009-03-21 11:21:14.310 080 13007.91 539.26 56933.13 88888.00 2009-03-21 11:21:15.310 080 13008.04 539.75 56932.89 88888.00 2009-03-21 11:21:16.310 080 13008.17 539.63 56932.64 88888.00 2009-03-21 11:21:17.310 080 13008.30 539.88 56933.50 88888.00 2009-03-21 11:21:18.310 080 13008.95 538.89 56932.52 88888.00 2009-03-21 11:21:19.310 080 13008.69 539.51 56933.62 88888.00 2009-03-21 11:21:20.310 080 13009.47 539.75 56933.62 88888.00 2009-03-21 11:21:21.310 080 13009.99 539.38 56933.26 88888.00 2009-03-21 11:21:22.310 080 13009.34 539.51 56934.11 88888.00 2009-03-21 11:21:23.310 080 13010.38 539.63 56934.11 88888.00 2009-03-21 11:21:24.310 080 13010.90 540.13 56933.99 88888.00 2009-03-21 11:21:25.310 080 13010.64 540.62 56934.36 88888.00 2009-03-21 11:21:26.310 080 13010.64 540.13 56934.60 88888.00 2009-03-21 11:21:27.310 080 13011.03 539.75 56934.60 88888.00 2009-03-21 11:21:28.310 080 13011.03 539.51 56934.23 88888.00 2009-03-21 11:21:29.310 080 13011.94 540.00 56934.36 88888.00 2009-03-21 11:21:30.310 080 13011.81 540.25 56934.72 88888.00 2009-03-21 11:21:31.310 080 13012.59 539.88 56935.09 88888.00 2009-03-21 11:21:32.310 080 13013.11 540.13 56934.60 88888.00 2009-03-21 11:21:33.310 080 13013.37 540.25 56934.85 88888.00 2009-03-21 11:21:34.310 080 13013.50 539.75 56935.82 88888.00 2009-03-21 11:21:35.310 080 13013.37 540.50 56935.95 88888.00 2009-03-21 11:21:36.310 080 13013.63 539.88 56935.70 88888.00 2009-03-21 11:21:37.310 080 13014.28 540.75 56936.19 88888.00 2009-03-21 11:21:38.310 080 13014.02 540.00 56935.95 88888.00 2009-03-21 11:21:39.310 080 13014.02 540.37 56936.19 88888.00 2009-03-21 11:21:40.310 080 13014.41 540.50 56936.68 88888.00 2009-03-21 11:21:41.310 080 13014.28 540.00 56936.07 88888.00 2009-03-21 11:21:42.310 080 13015.06 540.13 56936.56 88888.00 2009-03-21 11:21:43.310 080 13014.54 540.99 56936.93 88888.00 2009-03-21 11:21:44.310 080 13014.54 540.87 56937.17 88888.00 2009-03-21 11:21:45.310 080 13014.28 541.24 56937.05 88888.00 2009-03-21 11:21:46.310 080 13014.80 540.99 56937.66 88888.00 2009-03-21 11:21:47.310 080 13014.93 540.99 56937.78 88888.00 2009-03-21 11:21:48.310 080 13015.19 541.12 56938.02 88888.00 2009-03-21 11:21:49.310 080 13015.32 540.75 56937.41 88888.00 2009-03-21 11:21:50.310 080 13014.67 540.75 56937.78 88888.00 2009-03-21 11:21:51.310 080 13015.06 540.37 56937.90 88888.00 2009-03-21 11:21:52.310 080 13015.71 540.99 56938.52 88888.00 2009-03-21 11:21:53.310 080 13014.67 540.75 56938.64 88888.00 2009-03-21 11:21:54.310 080 13014.15 541.24 56938.27 88888.00 2009-03-21 11:21:55.310 080 13014.93 541.24 56938.64 88888.00 2009-03-21 11:21:56.310 080 13014.67 541.61 56938.15 88888.00 2009-03-21 11:21:57.310 080 13015.06 541.74 56938.52 88888.00 2009-03-21 11:21:58.310 080 13014.80 541.24 56938.76 88888.00 2009-03-21 11:21:59.310 080 13015.19 542.11 56938.64 88888.00 2009-03-21 11:22:00.310 080 13015.19 541.86 56938.76 88888.00 2009-03-21 11:22:01.310 080 13015.71 541.86 56939.00 88888.00 2009-03-21 11:22:02.310 080 13014.54 541.24 56938.88 88888.00 2009-03-21 11:22:03.310 080 13014.93 541.74 56938.88 88888.00 2009-03-21 11:22:04.310 080 13014.80 541.86 56938.76 88888.00 2009-03-21 11:22:05.310 080 13015.06 541.74 56939.00 88888.00 2009-03-21 11:22:06.310 080 13015.19 541.49 56938.88 88888.00 2009-03-21 11:22:07.310 080 13015.58 542.60 56938.64 88888.00 2009-03-21 11:22:08.310 080 13014.93 541.74 56939.00 88888.00 2009-03-21 11:22:09.310 080 13015.71 541.74 56939.98 88888.00 2009-03-21 11:22:10.310 080 13015.71 541.74 56939.25 88888.00 2009-03-21 11:22:11.310 080 13015.45 542.85 56939.49 88888.00 2009-03-21 11:22:12.310 080 13015.19 542.36 56939.61 88888.00 2009-03-21 11:22:13.310 080 13016.10 542.23 56938.88 88888.00 2009-03-21 11:22:14.310 080 13016.36 541.86 56939.12 88888.00 2009-03-21 11:22:15.310 080 13016.23 541.98 56939.49 88888.00 2009-03-21 11:22:16.310 080 13015.83 542.36 56939.37 88888.00 2009-03-21 11:22:17.310 080 13016.62 542.60 56940.10 88888.00 2009-03-21 11:22:18.310 080 13017.26 542.60 56939.61 88888.00 2009-03-21 11:22:19.310 080 13016.23 542.60 56940.10 88888.00 2009-03-21 11:22:20.310 080 13016.49 542.23 56940.47 88888.00 2009-03-21 11:22:21.310 080 13017.00 542.60 56940.47 88888.00 2009-03-21 11:22:22.310 080 13016.10 542.85 56940.35 88888.00 2009-03-21 11:22:23.310 080 13016.62 541.74 56940.23 88888.00 2009-03-21 11:22:24.310 080 13017.13 542.11 56940.35 88888.00 2009-03-21 11:22:25.310 080 13016.49 541.86 56940.59 88888.00 2009-03-21 11:22:26.310 080 13016.62 542.11 56939.98 88888.00 2009-03-21 11:22:27.310 080 13015.71 542.11 56940.35 88888.00 2009-03-21 11:22:28.310 080 13015.97 541.24 56940.10 88888.00 2009-03-21 11:22:29.310 080 13016.36 541.86 56940.23 88888.00 2009-03-21 11:22:30.310 080 13015.58 542.11 56939.49 88888.00 2009-03-21 11:22:31.310 080 13015.32 540.99 56939.86 88888.00 2009-03-21 11:22:32.310 080 13015.06 541.74 56939.74 88888.00 2009-03-21 11:22:33.310 080 13015.45 541.61 56939.86 88888.00 2009-03-21 11:22:34.310 080 13015.19 541.61 56939.37 88888.00 2009-03-21 11:22:35.310 080 13014.67 541.36 56939.61 88888.00 2009-03-21 11:22:36.310 080 13015.06 541.61 56939.98 88888.00 2009-03-21 11:22:37.310 080 13014.93 541.61 56940.23 88888.00 2009-03-21 11:22:38.310 080 13014.02 542.11 56939.74 88888.00 2009-03-21 11:22:39.310 080 13014.15 542.23 56939.86 88888.00 2009-03-21 11:22:40.310 080 13013.76 540.99 56939.49 88888.00 2009-03-21 11:22:41.310 080 13013.76 541.24 56939.37 88888.00 2009-03-21 11:22:42.310 080 13014.15 540.50 56939.12 88888.00 2009-03-21 11:22:43.310 080 13013.76 541.36 56939.25 88888.00 2009-03-21 11:22:44.310 080 13014.15 541.49 56939.98 88888.00 2009-03-21 11:22:45.310 080 13013.89 541.36 56939.00 88888.00 2009-03-21 11:22:46.310 080 13013.76 541.86 56939.25 88888.00 2009-03-21 11:22:47.310 080 13013.76 541.12 56939.12 88888.00 2009-03-21 11:22:48.310 080 13013.37 540.99 56939.12 88888.00 2009-03-21 11:22:49.310 080 13012.72 540.99 56938.64 88888.00 2009-03-21 11:22:50.310 080 13013.63 541.86 56939.12 88888.00 2009-03-21 11:22:51.310 080 13013.63 541.49 56938.76 88888.00 2009-03-21 11:22:52.310 080 13014.15 541.61 56939.12 88888.00 2009-03-21 11:22:53.310 080 13014.80 541.86 56938.39 88888.00 2009-03-21 11:22:54.310 080 13014.41 541.61 56938.88 88888.00 2009-03-21 11:22:55.310 080 13014.80 540.99 56938.88 88888.00 2009-03-21 11:22:56.310 080 13014.15 541.61 56938.88 88888.00 2009-03-21 11:22:57.310 080 13014.15 541.61 56938.64 88888.00 2009-03-21 11:22:58.310 080 13014.54 541.61 56939.61 88888.00 2009-03-21 11:22:59.310 080 13014.41 541.24 56938.76 88888.00 2009-03-21 11:23:00.310 080 13015.32 541.24 56938.39 88888.00 2009-03-21 11:23:01.310 080 13014.93 540.87 56939.25 88888.00 2009-03-21 11:23:02.310 080 13015.97 541.24 56939.61 88888.00 2009-03-21 11:23:03.310 080 13015.58 541.36 56939.12 88888.00 2009-03-21 11:23:04.310 080 13015.06 540.87 56938.88 88888.00 2009-03-21 11:23:05.310 080 13016.75 541.36 56938.76 88888.00 2009-03-21 11:23:06.310 080 13016.10 540.75 56939.61 88888.00 2009-03-21 11:23:07.310 080 13016.10 540.99 56939.49 88888.00 2009-03-21 11:23:08.310 080 13016.49 540.75 56939.49 88888.00 2009-03-21 11:23:09.310 080 13017.13 540.75 56940.10 88888.00 2009-03-21 11:23:10.310 080 13016.75 540.75 56939.37 88888.00 2009-03-21 11:23:11.310 080 13017.52 540.50 56939.37 88888.00 2009-03-21 11:23:12.310 080 13017.78 540.99 56939.12 88888.00 2009-03-21 11:23:13.310 080 13017.65 540.87 56940.59 88888.00 2009-03-21 11:23:14.310 080 13018.17 540.62 56939.49 88888.00 2009-03-21 11:23:15.310 080 13018.17 540.62 56939.61 88888.00 2009-03-21 11:23:16.310 080 13018.69 540.87 56940.47 88888.00 2009-03-21 11:23:17.310 080 13018.95 540.50 56940.96 88888.00 2009-03-21 11:23:18.310 080 13019.08 540.00 56940.35 88888.00 2009-03-21 11:23:19.310 080 13019.34 540.37 56940.71 88888.00 2009-03-21 11:23:20.310 080 13019.86 540.00 56940.59 88888.00 2009-03-21 11:23:21.310 080 13020.12 540.62 56940.47 88888.00 2009-03-21 11:23:22.310 080 13019.73 540.37 56940.71 88888.00 2009-03-21 11:23:23.310 080 13020.12 539.75 56941.20 88888.00 2009-03-21 11:23:24.310 080 13020.90 540.00 56941.20 88888.00 2009-03-21 11:23:25.310 080 13020.64 539.88 56940.96 88888.00 2009-03-21 11:23:26.310 080 13020.90 539.88 56941.57 88888.00 2009-03-21 11:23:27.310 080 13021.03 540.13 56941.32 88888.00 2009-03-21 11:23:28.310 080 13020.77 540.13 56942.06 88888.00 2009-03-21 11:23:29.310 080 13021.03 539.38 56941.08 88888.00 2009-03-21 11:23:30.310 080 13021.16 539.26 56942.06 88888.00 2009-03-21 11:23:31.310 080 13021.55 540.13 56942.06 88888.00 2009-03-21 11:23:32.310 080 13020.77 539.26 56941.82 88888.00 2009-03-21 11:23:33.310 080 13021.94 539.51 56942.06 88888.00 2009-03-21 11:23:34.310 080 13022.20 539.14 56942.18 88888.00 2009-03-21 11:23:35.310 080 13021.55 539.14 56942.18 88888.00 2009-03-21 11:23:36.310 080 13021.16 539.01 56942.18 88888.00 2009-03-21 11:23:37.310 080 13021.16 539.63 56943.04 88888.00 2009-03-21 11:23:38.310 080 13021.81 539.51 56942.30 88888.00 2009-03-21 11:23:39.310 080 13021.94 539.14 56942.18 88888.00 2009-03-21 11:23:40.310 080 13021.81 538.64 56942.06 88888.00 2009-03-21 11:23:41.310 080 13021.42 538.27 56941.94 88888.00 2009-03-21 11:23:42.310 080 13022.07 538.27 56942.30 88888.00 2009-03-21 11:23:43.310 080 13021.68 538.64 56942.91 88888.00 2009-03-21 11:23:44.310 080 13021.68 538.64 56942.55 88888.00 2009-03-21 11:23:45.310 080 13021.68 538.02 56942.43 88888.00 2009-03-21 11:23:46.310 080 13021.81 538.14 56942.67 88888.00 2009-03-21 11:23:47.310 080 13022.33 537.40 56942.43 88888.00 2009-03-21 11:23:48.310 080 13021.94 538.02 56942.43 88888.00 2009-03-21 11:23:49.310 080 13021.55 537.65 56942.30 88888.00 2009-03-21 11:23:50.310 080 13021.81 538.14 56943.41 88888.00 2009-03-21 11:23:51.310 080 13022.07 537.90 56943.28 88888.00 2009-03-21 11:23:52.310 080 13021.94 538.52 56942.43 88888.00 2009-03-21 11:23:53.310 080 13021.03 537.65 56942.43 88888.00 2009-03-21 11:23:54.310 080 13021.55 537.65 56943.04 88888.00 2009-03-21 11:23:55.310 080 13022.33 537.28 56943.16 88888.00 2009-03-21 11:23:56.310 080 13021.81 537.77 56942.67 88888.00 2009-03-21 11:23:57.310 080 13022.59 537.65 56942.79 88888.00 2009-03-21 11:23:58.310 080 13021.55 537.40 56942.67 88888.00 2009-03-21 11:23:59.310 080 13021.81 537.15 56942.67 88888.00 2009-03-21 11:24:00.310 080 13022.07 537.53 56943.28 88888.00 2009-03-21 11:24:01.310 080 13021.68 537.53 56942.06 88888.00 2009-03-21 11:24:02.310 080 13021.42 537.28 56942.67 88888.00 2009-03-21 11:24:03.310 080 13021.29 537.53 56942.06 88888.00 2009-03-21 11:24:04.310 080 13021.81 536.41 56943.53 88888.00 2009-03-21 11:24:05.310 080 13021.29 536.78 56943.04 88888.00 2009-03-21 11:24:06.310 080 13022.33 537.28 56942.67 88888.00 2009-03-21 11:24:07.310 080 13021.94 536.41 56943.04 88888.00 2009-03-21 11:24:08.310 080 13022.07 537.15 56943.04 88888.00 2009-03-21 11:24:09.310 080 13022.20 536.66 56942.30 88888.00 2009-03-21 11:24:10.310 080 13021.94 536.78 56942.91 88888.00 2009-03-21 11:24:11.310 080 13022.98 536.29 56943.04 88888.00 2009-03-21 11:24:12.310 080 13022.85 536.53 56943.04 88888.00 2009-03-21 11:24:13.310 080 13022.85 536.16 56942.67 88888.00 2009-03-21 11:24:14.310 080 13023.24 536.04 56943.04 88888.00 2009-03-21 11:24:15.310 080 13023.11 536.29 56943.53 88888.00 2009-03-21 11:24:16.310 080 13023.63 536.16 56942.79 88888.00 2009-03-21 11:24:17.310 080 13023.37 536.66 56943.28 88888.00 2009-03-21 11:24:18.310 080 13023.89 536.66 56943.89 88888.00 2009-03-21 11:24:19.310 080 13023.50 536.91 56943.16 88888.00 2009-03-21 11:24:20.310 080 13023.11 536.16 56943.16 88888.00 2009-03-21 11:24:21.310 080 13023.24 536.66 56943.04 88888.00 2009-03-21 11:24:22.310 080 13022.72 536.66 56943.04 88888.00 2009-03-21 11:24:23.310 080 13023.50 536.53 56944.14 88888.00 2009-03-21 11:24:24.310 080 13023.37 536.53 56943.89 88888.00 2009-03-21 11:24:25.310 080 13023.50 536.53 56943.16 88888.00 2009-03-21 11:24:26.310 080 13023.50 535.79 56943.65 88888.00 2009-03-21 11:24:27.310 080 13023.89 536.78 56943.65 88888.00 2009-03-21 11:24:28.310 080 13023.89 536.78 56943.53 88888.00 2009-03-21 11:24:29.310 080 13024.15 536.91 56943.65 88888.00 2009-03-21 11:24:30.310 080 13024.02 536.41 56943.04 88888.00 2009-03-21 11:24:31.310 080 13024.15 537.15 56943.41 88888.00 2009-03-21 11:24:32.310 080 13023.76 536.29 56944.02 88888.00 2009-03-21 11:24:33.310 080 13024.02 536.66 56944.02 88888.00 2009-03-21 11:24:34.310 080 13024.54 536.29 56943.77 88888.00 2009-03-21 11:24:35.310 080 13024.41 536.53 56943.89 88888.00 2009-03-21 11:24:36.310 080 13024.54 536.41 56943.53 88888.00 2009-03-21 11:24:37.310 080 13024.93 536.29 56944.26 88888.00 2009-03-21 11:24:38.310 080 13024.41 535.92 56944.26 88888.00 2009-03-21 11:24:39.310 080 13025.45 536.29 56943.28 88888.00 2009-03-21 11:24:40.310 080 13025.06 536.29 56944.26 88888.00 2009-03-21 11:24:41.310 080 13025.32 536.16 56944.02 88888.00 2009-03-21 11:24:42.310 080 13025.58 535.79 56944.75 88888.00 2009-03-21 11:24:43.310 080 13025.32 535.79 56944.38 88888.00 2009-03-21 11:24:44.310 080 13025.32 535.54 56944.63 88888.00 2009-03-21 11:24:45.310 080 13026.23 536.16 56944.87 88888.00 2009-03-21 11:24:46.310 080 13025.71 536.16 56944.14 88888.00 2009-03-21 11:24:47.310 080 13026.36 535.42 56944.75 88888.00 2009-03-21 11:24:48.310 080 13026.10 534.92 56945.12 88888.00 2009-03-21 11:24:49.310 080 13026.10 535.42 56944.38 88888.00 2009-03-21 11:24:50.310 080 13027.01 535.67 56944.63 88888.00 2009-03-21 11:24:51.310 080 13027.27 536.04 56945.24 88888.00 2009-03-21 11:24:52.310 080 13026.23 536.16 56945.48 88888.00 2009-03-21 11:24:53.310 080 13027.14 535.54 56944.99 88888.00 2009-03-21 11:24:54.310 080 13027.66 536.41 56945.73 88888.00 2009-03-21 11:24:55.310 080 13027.79 535.92 56945.61 88888.00 2009-03-21 11:24:56.310 080 13027.53 535.92 56945.97 88888.00 2009-03-21 11:24:57.310 080 13028.31 535.42 56945.61 88888.00 2009-03-21 11:24:58.310 080 13028.44 536.41 56945.85 88888.00 2009-03-21 11:24:59.310 080 13028.31 535.67 56945.36 88888.00 2009-03-21 11:25:00.310 080 13027.53 535.67 56945.61 88888.00 2009-03-21 11:25:01.310 080 13028.57 535.79 56945.24 88888.00 2009-03-21 11:25:02.310 080 13028.31 535.79 56946.09 88888.00 2009-03-21 11:25:03.310 080 13028.44 536.53 56946.34 88888.00 2009-03-21 11:25:04.310 080 13028.96 535.42 56946.71 88888.00 2009-03-21 11:25:05.310 080 13029.22 537.40 56945.85 88888.00 2009-03-21 11:25:06.310 080 13029.87 536.16 56945.97 88888.00 2009-03-21 11:25:07.310 080 13028.96 535.67 56946.58 88888.00 2009-03-21 11:25:08.310 080 13029.87 536.16 56945.85 88888.00 2009-03-21 11:25:09.310 080 13029.35 535.92 56946.21 88888.00 2009-03-21 11:25:10.310 080 13029.61 535.67 56946.83 88888.00 2009-03-21 11:25:11.310 080 13029.61 535.67 56947.32 88888.00 2009-03-21 11:25:12.310 080 13029.74 535.30 56946.83 88888.00 2009-03-21 11:25:13.310 080 13029.61 535.92 56946.71 88888.00 2009-03-21 11:25:14.310 080 13029.61 535.42 56946.46 88888.00 2009-03-21 11:25:15.310 080 13030.13 535.42 56947.44 88888.00 2009-03-21 11:25:16.310 080 13029.48 534.92 56946.95 88888.00 2009-03-21 11:25:17.310 080 13030.39 535.17 56947.32 88888.00 2009-03-21 11:25:18.310 080 13030.13 535.30 56947.44 88888.00 2009-03-21 11:25:19.310 080 13031.04 535.05 56946.71 88888.00 2009-03-21 11:25:20.310 080 13029.87 535.42 56946.95 88888.00 2009-03-21 11:25:21.310 080 13030.00 534.68 56947.32 88888.00 2009-03-21 11:25:22.310 080 13029.35 535.42 56947.20 88888.00 2009-03-21 11:25:23.310 080 13029.48 534.80 56947.68 88888.00 2009-03-21 11:25:24.310 080 13030.13 534.55 56947.44 88888.00 2009-03-21 11:25:25.310 080 13030.00 534.92 56947.44 88888.00 2009-03-21 11:25:26.310 080 13029.74 534.80 56947.20 88888.00 2009-03-21 11:25:27.310 080 13030.13 535.05 56947.32 88888.00 2009-03-21 11:25:28.310 080 13030.13 534.92 56948.05 88888.00 2009-03-21 11:25:29.310 080 13029.74 534.43 56947.32 88888.00 2009-03-21 11:25:30.310 080 13030.26 534.55 56947.32 88888.00 2009-03-21 11:25:31.310 080 13030.91 534.18 56947.20 88888.00 2009-03-21 11:25:32.310 080 13030.13 534.92 56947.20 88888.00 2009-03-21 11:25:33.310 080 13030.52 534.43 56946.46 88888.00 2009-03-21 11:25:34.310 080 13030.00 533.56 56946.83 88888.00 2009-03-21 11:25:35.310 080 13030.39 534.06 56947.20 88888.00 2009-03-21 11:25:36.310 080 13029.74 533.93 56946.95 88888.00 2009-03-21 11:25:37.310 080 13030.00 534.18 56947.32 88888.00 2009-03-21 11:25:38.310 080 13029.87 533.93 56946.71 88888.00 2009-03-21 11:25:39.310 080 13029.61 533.93 56947.32 88888.00 2009-03-21 11:25:40.310 080 13029.61 533.56 56947.20 88888.00 2009-03-21 11:25:41.310 080 13029.22 533.19 56947.80 88888.00 2009-03-21 11:25:42.310 080 13029.22 533.07 56946.58 88888.00 2009-03-21 11:25:43.310 080 13029.35 533.56 56947.07 88888.00 2009-03-21 11:25:44.310 080 13029.09 533.69 56946.46 88888.00 2009-03-21 11:25:45.310 080 13029.61 533.56 56946.95 88888.00 2009-03-21 11:25:46.310 080 13028.31 533.07 56946.58 88888.00 2009-03-21 11:25:47.310 080 13028.57 533.56 56946.34 88888.00 2009-03-21 11:25:48.310 080 13028.96 532.94 56946.09 88888.00 2009-03-21 11:25:49.310 080 13028.57 532.94 56946.58 88888.00 2009-03-21 11:25:50.310 080 13028.70 533.19 56946.71 88888.00 2009-03-21 11:25:51.310 080 13027.92 532.94 56946.58 88888.00 2009-03-21 11:25:52.310 080 13028.18 532.82 56946.21 88888.00 2009-03-21 11:25:53.310 080 13027.92 533.19 56946.34 88888.00 2009-03-21 11:25:54.310 080 13027.27 533.19 56945.61 88888.00 2009-03-21 11:25:55.310 080 13027.53 533.81 56945.97 88888.00 2009-03-21 11:25:56.310 080 13027.14 533.07 56945.73 88888.00 2009-03-21 11:25:57.310 080 13027.66 533.19 56945.61 88888.00 2009-03-21 11:25:58.310 080 13027.79 532.94 56945.85 88888.00 2009-03-21 11:25:59.310 080 13028.05 532.94 56945.73 88888.00 2009-03-21 11:26:00.310 080 13027.27 532.94 56945.97 88888.00 2009-03-21 11:26:01.310 080 13027.92 533.07 56945.48 88888.00 2009-03-21 11:26:02.310 080 13027.53 533.19 56945.12 88888.00 2009-03-21 11:26:03.310 080 13027.53 532.94 56944.99 88888.00 2009-03-21 11:26:04.310 080 13027.40 533.44 56945.48 88888.00 2009-03-21 11:26:05.310 080 13027.66 533.07 56945.48 88888.00 2009-03-21 11:26:06.310 080 13027.92 533.07 56944.99 88888.00 2009-03-21 11:26:07.310 080 13027.40 532.94 56945.61 88888.00 2009-03-21 11:26:08.310 080 13027.92 533.07 56945.48 88888.00 2009-03-21 11:26:09.310 080 13027.27 532.94 56945.24 88888.00 2009-03-21 11:26:10.310 080 13027.27 533.31 56944.99 88888.00 2009-03-21 11:26:11.310 080 13027.27 532.82 56944.87 88888.00 2009-03-21 11:26:12.310 080 13027.01 532.57 56944.38 88888.00 2009-03-21 11:26:13.310 080 13027.79 533.19 56944.75 88888.00 2009-03-21 11:26:14.310 080 13027.92 533.69 56944.87 88888.00 2009-03-21 11:26:15.310 080 13027.92 533.19 56944.87 88888.00 2009-03-21 11:26:16.310 080 13027.92 532.70 56944.75 88888.00 2009-03-21 11:26:17.310 080 13027.92 532.45 56944.87 88888.00 2009-03-21 11:26:18.310 080 13028.70 531.95 56944.63 88888.00 2009-03-21 11:26:19.310 080 13027.66 531.83 56945.12 88888.00 2009-03-21 11:26:20.310 080 13028.31 532.08 56944.63 88888.00 2009-03-21 11:26:21.310 080 13028.57 532.57 56944.87 88888.00 2009-03-21 11:26:22.310 080 13028.44 532.45 56944.50 88888.00 2009-03-21 11:26:23.310 080 13028.57 531.95 56944.99 88888.00 2009-03-21 11:26:24.310 080 13028.31 532.20 56945.36 88888.00 2009-03-21 11:26:25.310 080 13028.70 532.32 56944.87 88888.00 2009-03-21 11:26:26.310 080 13029.09 531.33 56944.75 88888.00 2009-03-21 11:26:27.310 080 13028.31 531.46 56945.48 88888.00 2009-03-21 11:26:28.310 080 13029.35 531.33 56944.87 88888.00 2009-03-21 11:26:29.310 080 13028.96 531.70 56945.12 88888.00 2009-03-21 11:26:30.310 080 13029.48 531.33 56944.87 88888.00 2009-03-21 11:26:31.310 080 13029.09 531.58 56945.24 88888.00 2009-03-21 11:26:32.310 080 13028.96 531.09 56945.12 88888.00 2009-03-21 11:26:33.310 080 13028.70 531.46 56945.73 88888.00 2009-03-21 11:26:34.310 080 13028.70 531.21 56944.75 88888.00 2009-03-21 11:26:35.310 080 13029.22 531.21 56944.87 88888.00 2009-03-21 11:26:36.310 080 13028.44 531.09 56945.73 88888.00 2009-03-21 11:26:37.310 080 13028.57 531.09 56944.99 88888.00 2009-03-21 11:26:38.309 080 13029.48 531.58 56945.48 88888.00 2009-03-21 11:26:39.309 080 13028.57 530.96 56945.12 88888.00 2009-03-21 11:26:40.309 080 13028.70 531.58 56944.99 88888.00 2009-03-21 11:26:41.309 080 13028.44 531.09 56945.36 88888.00 2009-03-21 11:26:42.309 080 13028.96 530.59 56944.87 88888.00 2009-03-21 11:26:43.309 080 13027.53 530.96 56945.24 88888.00 2009-03-21 11:26:44.309 080 13028.05 530.96 56945.12 88888.00 2009-03-21 11:26:45.309 080 13026.88 530.22 56945.12 88888.00 2009-03-21 11:26:46.309 080 13026.88 530.09 56944.75 88888.00 2009-03-21 11:26:47.309 080 13026.88 530.09 56944.63 88888.00 2009-03-21 11:26:48.309 080 13026.88 529.60 56944.75 88888.00 2009-03-21 11:26:49.309 080 13026.23 529.60 56944.75 88888.00 2009-03-21 11:26:50.309 080 13026.10 529.48 56944.75 88888.00 2009-03-21 11:26:51.309 080 13025.58 529.35 56944.63 88888.00 2009-03-21 11:26:52.309 080 13025.71 529.35 56944.63 88888.00 2009-03-21 11:26:53.309 080 13025.06 529.85 56944.26 88888.00 2009-03-21 11:26:54.309 080 13025.58 529.23 56944.14 88888.00 2009-03-21 11:26:55.309 080 13024.67 529.23 56943.65 88888.00 2009-03-21 11:26:56.309 080 13023.76 528.98 56943.53 88888.00 2009-03-21 11:26:57.309 080 13023.76 529.48 56943.65 88888.00 2009-03-21 11:26:58.309 080 13023.76 528.98 56943.89 88888.00 2009-03-21 11:26:59.309 080 13023.76 528.24 56944.26 88888.00 2009-03-21 11:27:00.309 080 13023.37 528.36 56943.04 88888.00 2009-03-21 11:27:01.309 080 13023.89 528.24 56942.79 88888.00 2009-03-21 11:27:02.309 080 13022.33 528.24 56943.04 88888.00 2009-03-21 11:27:03.309 080 13022.46 528.48 56942.91 88888.00 2009-03-21 11:27:04.309 080 13022.59 527.86 56942.55 88888.00 2009-03-21 11:27:05.309 080 13023.24 527.25 56942.55 88888.00 2009-03-21 11:27:06.309 080 13022.72 527.74 56942.79 88888.00 2009-03-21 11:27:07.309 080 13021.94 527.62 56942.30 88888.00 2009-03-21 11:27:08.309 080 13022.85 527.00 56941.94 88888.00 2009-03-21 11:27:09.309 080 13021.94 527.25 56942.18 88888.00 2009-03-21 11:27:10.309 080 13022.20 527.00 56942.06 88888.00 2009-03-21 11:27:11.309 080 13022.07 526.75 56941.32 88888.00 2009-03-21 11:27:12.309 080 13021.94 526.50 56941.82 88888.00 2009-03-21 11:27:13.309 080 13021.55 526.63 56941.57 88888.00 2009-03-21 11:27:14.309 080 13021.55 525.88 56940.59 88888.00 2009-03-21 11:27:15.309 080 13021.03 526.63 56940.35 88888.00 2009-03-21 11:27:16.309 080 13021.16 526.75 56940.84 88888.00 2009-03-21 11:27:17.309 080 13020.25 525.88 56940.35 88888.00 2009-03-21 11:27:18.309 080 13019.86 525.26 56940.35 88888.00 2009-03-21 11:27:19.309 080 13020.51 526.50 56940.10 88888.00 2009-03-21 11:27:20.309 080 13019.86 525.64 56940.35 88888.00 2009-03-21 11:27:21.309 080 13020.12 525.64 56940.59 88888.00 2009-03-21 11:27:22.309 080 13019.34 525.64 56939.98 88888.00 2009-03-21 11:27:23.309 080 13019.21 525.26 56939.74 88888.00 2009-03-21 11:27:24.309 080 13018.30 525.26 56939.61 88888.00 2009-03-21 11:27:25.309 080 13018.17 525.14 56939.49 88888.00 2009-03-21 11:27:26.309 080 13019.21 524.89 56939.74 88888.00 2009-03-21 11:27:27.309 080 13018.82 524.40 56939.00 88888.00 2009-03-21 11:27:28.309 080 13018.56 524.52 56939.12 88888.00 2009-03-21 11:27:29.309 080 13018.04 524.40 56939.12 88888.00 2009-03-21 11:27:30.309 080 13018.17 524.52 56938.39 88888.00 2009-03-21 11:27:31.309 080 13018.82 524.40 56938.76 88888.00 2009-03-21 11:27:32.309 080 13018.56 524.52 56938.88 88888.00 2009-03-21 11:27:33.309 080 13018.56 524.03 56937.66 88888.00 2009-03-21 11:27:34.309 080 13018.69 523.28 56938.15 88888.00 2009-03-21 11:27:35.309 080 13018.56 524.15 56937.29 88888.00 2009-03-21 11:27:36.309 080 13018.56 524.03 56938.15 88888.00 2009-03-21 11:27:37.309 080 13018.82 523.41 56937.54 88888.00 2009-03-21 11:27:38.309 080 13018.69 523.90 56938.27 88888.00 2009-03-21 11:27:39.309 080 13019.21 523.41 56937.54 88888.00 2009-03-21 11:27:40.309 080 13019.34 523.41 56938.15 88888.00 2009-03-21 11:27:41.309 080 13019.08 523.16 56937.66 88888.00 2009-03-21 11:27:42.309 080 13019.08 523.16 56937.54 88888.00 2009-03-21 11:27:43.309 080 13019.08 523.16 56937.41 88888.00 2009-03-21 11:27:44.309 080 13019.21 522.54 56937.78 88888.00 2009-03-21 11:27:45.309 080 13019.73 522.54 56937.41 88888.00 2009-03-21 11:27:46.309 080 13020.25 522.66 56937.17 88888.00 2009-03-21 11:27:47.309 080 13019.99 522.91 56937.66 88888.00 2009-03-21 11:27:48.309 080 13020.12 522.91 56938.02 88888.00 2009-03-21 11:27:49.309 080 13020.12 522.04 56938.52 88888.00 2009-03-21 11:27:50.309 080 13020.25 521.92 56937.66 88888.00 2009-03-21 11:27:51.309 080 13019.86 521.80 56937.66 88888.00 2009-03-21 11:27:52.309 080 13019.99 522.17 56937.17 88888.00 2009-03-21 11:27:53.309 080 13020.90 521.55 56936.93 88888.00 2009-03-21 11:27:54.309 080 13020.25 521.92 56937.54 88888.00 2009-03-21 11:27:55.309 080 13020.77 521.05 56938.15 88888.00 2009-03-21 11:27:56.309 080 13020.38 521.05 56938.39 88888.00 2009-03-21 11:27:57.309 080 13020.25 521.55 56937.90 88888.00 2009-03-21 11:27:58.309 080 13020.90 521.30 56937.78 88888.00 2009-03-21 11:27:59.309 080 13020.77 521.55 56937.90 88888.00 2009-03-21 11:28:00.309 080 13020.51 521.80 56937.41 88888.00 2009-03-21 11:28:01.309 080 13020.64 521.05 56937.66 88888.00 2009-03-21 11:28:02.309 080 13020.51 521.42 56938.27 88888.00 2009-03-21 11:28:03.309 080 13020.90 521.30 56937.29 88888.00 2009-03-21 11:28:04.309 080 13020.90 520.81 56938.02 88888.00 2009-03-21 11:28:05.309 080 13020.38 520.43 56937.78 88888.00 2009-03-21 11:28:06.309 080 13020.77 520.93 56938.15 88888.00 2009-03-21 11:28:07.309 080 13020.90 520.81 56938.02 88888.00 2009-03-21 11:28:08.309 080 13020.64 520.68 56938.02 88888.00 2009-03-21 11:28:09.309 080 13020.77 520.56 56938.64 88888.00 2009-03-21 11:28:10.309 080 13020.64 520.43 56938.15 88888.00 2009-03-21 11:28:11.309 080 13020.12 520.68 56938.64 88888.00 2009-03-21 11:28:12.309 080 13019.86 520.19 56937.90 88888.00 2009-03-21 11:28:13.309 080 13019.86 519.94 56937.66 88888.00 2009-03-21 11:28:14.309 080 13020.90 519.81 56937.54 88888.00 2009-03-21 11:28:15.309 080 13020.90 519.94 56938.39 88888.00 2009-03-21 11:28:16.309 080 13020.77 519.07 56938.76 88888.00 2009-03-21 11:28:17.309 080 13020.25 519.57 56938.27 88888.00 2009-03-21 11:28:18.309 080 13020.64 518.95 56938.15 88888.00 2009-03-21 11:28:19.309 080 13019.99 518.58 56938.52 88888.00 2009-03-21 11:28:20.309 080 13020.12 519.20 56938.52 88888.00 2009-03-21 11:28:21.309 080 13019.99 518.82 56938.02 88888.00 2009-03-21 11:28:22.309 080 13019.73 518.45 56937.90 88888.00 2009-03-21 11:28:23.309 080 13019.99 518.45 56938.64 88888.00 2009-03-21 11:28:24.309 080 13020.38 518.82 56938.52 88888.00 2009-03-21 11:28:25.309 080 13020.51 517.46 56937.78 88888.00 2009-03-21 11:28:26.309 080 13019.99 517.59 56938.15 88888.00 2009-03-21 11:28:27.309 080 13020.38 518.08 56937.90 88888.00 2009-03-21 11:28:28.309 080 13020.51 517.21 56938.39 88888.00 2009-03-21 11:28:29.309 080 13019.99 517.09 56937.78 88888.00 2009-03-21 11:28:30.309 080 13019.47 517.96 56937.66 88888.00 2009-03-21 11:28:31.309 080 13019.86 517.21 56938.27 88888.00 2009-03-21 11:28:32.309 080 13019.47 517.09 56938.52 88888.00 2009-03-21 11:28:33.309 080 13019.73 517.21 56937.78 88888.00 2009-03-21 11:28:34.309 080 13019.73 517.21 56938.76 88888.00 2009-03-21 11:28:35.309 080 13019.86 516.72 56937.90 88888.00 2009-03-21 11:28:36.309 080 13019.47 516.72 56937.54 88888.00 2009-03-21 11:28:37.309 080 13019.21 516.47 56938.39 88888.00 2009-03-21 11:28:38.309 080 13019.34 516.35 56937.54 88888.00 2009-03-21 11:28:39.309 080 13019.86 515.97 56938.15 88888.00 2009-03-21 11:28:40.309 080 13018.95 516.47 56937.29 88888.00 2009-03-21 11:28:41.309 080 13018.95 516.22 56936.68 88888.00 2009-03-21 11:28:42.309 080 13019.21 515.73 56937.41 88888.00 2009-03-21 11:28:43.309 080 13019.86 515.73 56937.05 88888.00 2009-03-21 11:28:44.309 080 13019.99 515.97 56937.29 88888.00 2009-03-21 11:28:45.309 080 13019.99 515.36 56937.66 88888.00 2009-03-21 11:28:46.309 080 13019.99 516.10 56937.54 88888.00 2009-03-21 11:28:47.309 080 13019.86 516.35 56937.05 88888.00 2009-03-21 11:28:48.309 080 13019.86 515.97 56937.05 88888.00 2009-03-21 11:28:49.309 080 13020.64 515.48 56937.66 88888.00 2009-03-21 11:28:50.309 080 13019.99 514.49 56937.17 88888.00 2009-03-21 11:28:51.309 080 13020.25 514.74 56937.17 88888.00 2009-03-21 11:28:52.309 080 13019.99 514.49 56936.80 88888.00 2009-03-21 11:28:53.309 080 13019.99 513.87 56936.68 88888.00 2009-03-21 11:28:54.309 080 13020.38 514.49 56937.41 88888.00 2009-03-21 11:28:55.309 080 13020.90 513.75 56937.41 88888.00 2009-03-21 11:28:56.309 080 13019.60 514.24 56937.17 88888.00 2009-03-21 11:28:57.309 080 13020.64 513.99 56936.93 88888.00 2009-03-21 11:28:58.309 080 13020.51 513.62 56937.05 88888.00 2009-03-21 11:28:59.309 080 13020.64 513.25 56936.56 88888.00 2009-03-21 11:29:00.309 080 13020.77 513.00 56936.43 88888.00 2009-03-21 11:29:01.309 080 13020.90 513.25 56937.05 88888.00 2009-03-21 11:29:02.309 080 13020.12 512.14 56936.68 88888.00 2009-03-21 11:29:03.309 080 13020.25 513.00 56936.19 88888.00 2009-03-21 11:29:04.309 080 13020.90 512.88 56936.56 88888.00 2009-03-21 11:29:05.309 080 13020.77 513.00 56937.17 88888.00 2009-03-21 11:29:06.309 080 13020.90 512.51 56936.07 88888.00 2009-03-21 11:29:07.309 080 13021.03 512.01 56937.17 88888.00 2009-03-21 11:29:08.309 080 13020.51 512.14 56936.31 88888.00 2009-03-21 11:29:09.309 080 13020.77 512.38 56935.82 88888.00 2009-03-21 11:29:10.309 080 13021.16 511.76 56936.07 88888.00 2009-03-21 11:29:11.309 080 13020.64 512.01 56936.56 88888.00 2009-03-21 11:29:12.309 080 13020.64 512.01 56936.07 88888.00 2009-03-21 11:29:13.309 080 13020.77 512.38 56936.19 88888.00 2009-03-21 11:29:14.309 080 13020.38 512.51 56935.95 88888.00 2009-03-21 11:29:15.309 080 13020.51 511.89 56935.46 88888.00 2009-03-21 11:29:16.309 080 13020.77 512.01 56935.46 88888.00 2009-03-21 11:29:17.309 080 13020.90 512.01 56935.82 88888.00 2009-03-21 11:29:18.309 080 13020.77 512.14 56935.46 88888.00 2009-03-21 11:29:19.309 080 13020.90 511.64 56935.70 88888.00 2009-03-21 11:29:20.309 080 13021.29 512.01 56935.21 88888.00 2009-03-21 11:29:21.309 080 13021.16 512.38 56934.72 88888.00 2009-03-21 11:29:22.309 080 13021.55 511.52 56934.72 88888.00 2009-03-21 11:29:23.309 080 13020.64 511.64 56935.58 88888.00 2009-03-21 11:29:24.309 080 13020.12 512.01 56935.34 88888.00 2009-03-21 11:29:25.309 080 13021.16 512.01 56935.46 88888.00 2009-03-21 11:29:26.309 080 13020.38 511.89 56935.09 88888.00 2009-03-21 11:29:27.309 080 13020.64 511.52 56935.58 88888.00 2009-03-21 11:29:28.309 080 13020.12 511.39 56934.11 88888.00 2009-03-21 11:29:29.309 080 13019.47 511.27 56934.85 88888.00 2009-03-21 11:29:30.309 080 13019.73 511.14 56934.60 88888.00 2009-03-21 11:29:31.309 080 13020.25 511.52 56934.48 88888.00 2009-03-21 11:29:32.309 080 13019.73 511.02 56934.60 88888.00 2009-03-21 11:29:33.309 080 13019.73 510.90 56934.60 88888.00 2009-03-21 11:29:34.309 080 13019.60 510.40 56934.72 88888.00 2009-03-21 11:29:35.309 080 13019.99 510.40 56933.99 88888.00 2009-03-21 11:29:36.309 080 13019.73 510.40 56933.87 88888.00 2009-03-21 11:29:37.309 080 13019.60 510.53 56933.50 88888.00 2009-03-21 11:29:38.309 080 13019.60 510.03 56933.38 88888.00 2009-03-21 11:29:39.309 080 13019.34 510.40 56933.13 88888.00 2009-03-21 11:29:40.309 080 13019.60 509.91 56933.01 88888.00 2009-03-21 11:29:41.309 080 13019.34 509.78 56933.26 88888.00 2009-03-21 11:29:42.309 080 13018.95 509.66 56932.89 88888.00 2009-03-21 11:29:43.309 080 13018.95 510.03 56932.40 88888.00 2009-03-21 11:29:44.309 080 13019.34 510.15 56932.77 88888.00 2009-03-21 11:29:45.309 080 13018.82 510.03 56932.16 88888.00 2009-03-21 11:29:46.309 080 13018.30 509.29 56932.28 88888.00 2009-03-21 11:29:47.309 080 13017.91 509.41 56931.67 88888.00 2009-03-21 11:29:48.309 080 13017.91 509.66 56931.54 88888.00 2009-03-21 11:29:49.309 080 13018.30 509.53 56930.69 88888.00 2009-03-21 11:29:50.309 080 13017.65 509.41 56931.67 88888.00 2009-03-21 11:29:51.309 080 13017.52 509.91 56930.93 88888.00 2009-03-21 11:29:52.309 080 13017.26 509.04 56931.05 88888.00 2009-03-21 11:29:53.309 080 13017.13 509.78 56931.05 88888.00 2009-03-21 11:29:54.309 080 13017.26 509.53 56929.96 88888.00 2009-03-21 11:29:55.309 080 13017.13 509.66 56930.20 88888.00 2009-03-21 11:29:56.309 080 13016.88 509.41 56929.96 88888.00 2009-03-21 11:29:57.309 080 13017.00 510.15 56929.71 88888.00 2009-03-21 11:29:58.309 080 13017.26 510.40 56929.46 88888.00 2009-03-21 11:29:59.309 080 13016.23 509.16 56929.46 88888.00 2009-03-21 11:30:00.309 080 13016.49 509.41 56929.71 88888.00 2009-03-21 11:30:01.309 080 13016.10 509.29 56928.73 88888.00 2009-03-21 11:30:02.309 080 13016.49 508.92 56928.86 88888.00 2009-03-21 11:30:03.309 080 13016.62 509.66 56928.61 88888.00 2009-03-21 11:30:04.309 080 13015.19 509.53 56928.73 88888.00 2009-03-21 11:30:05.309 080 13016.36 509.41 56927.75 88888.00 2009-03-21 11:30:06.309 080 13015.32 509.04 56928.12 88888.00 2009-03-21 11:30:07.309 080 13015.06 509.53 56927.27 88888.00 2009-03-21 11:30:08.309 080 13015.58 509.29 56927.27 88888.00 2009-03-21 11:30:09.309 080 13014.93 510.15 56926.90 88888.00 2009-03-21 11:30:10.309 080 13014.93 509.29 56926.65 88888.00 2009-03-21 11:30:11.309 080 13015.06 509.91 56927.02 88888.00 2009-03-21 11:30:12.309 080 13015.19 509.41 56926.16 88888.00 2009-03-21 11:30:13.309 080 13014.54 510.03 56925.80 88888.00 2009-03-21 11:30:14.309 080 13014.80 509.91 56925.80 88888.00 2009-03-21 11:30:15.309 080 13015.45 510.90 56925.68 88888.00 2009-03-21 11:30:16.309 080 13014.80 510.15 56925.92 88888.00 2009-03-21 11:30:17.309 080 13014.54 510.28 56924.94 88888.00 2009-03-21 11:30:18.309 080 13014.15 510.90 56925.68 88888.00 2009-03-21 11:30:19.309 080 13013.76 509.91 56925.31 88888.00 2009-03-21 11:30:20.309 080 13013.89 510.65 56924.94 88888.00 2009-03-21 11:30:21.309 080 13014.93 511.27 56924.70 88888.00 2009-03-21 11:30:22.309 080 13014.67 510.28 56924.45 88888.00 2009-03-21 11:30:23.309 080 13014.54 510.53 56923.23 88888.00 2009-03-21 11:30:24.309 080 13013.89 510.40 56924.09 88888.00 2009-03-21 11:30:25.309 080 13015.32 510.65 56923.60 88888.00 2009-03-21 11:30:26.309 080 13014.54 510.53 56923.23 88888.00 2009-03-21 11:30:27.309 080 13014.41 510.77 56923.60 88888.00 2009-03-21 11:30:28.309 080 13014.54 510.90 56923.23 88888.00 2009-03-21 11:30:29.309 080 13014.41 511.39 56922.74 88888.00 2009-03-21 11:30:30.309 080 13014.15 511.27 56922.86 88888.00 2009-03-21 11:30:31.309 080 13014.67 511.52 56922.98 88888.00 2009-03-21 11:30:32.309 080 13014.93 511.89 56922.74 88888.00 2009-03-21 11:30:33.309 080 13014.41 511.52 56921.89 88888.00 2009-03-21 11:30:34.309 080 13014.67 511.76 56922.01 88888.00 2009-03-21 11:30:35.309 080 13014.80 511.76 56921.89 88888.00 2009-03-21 11:30:36.309 080 13014.93 511.89 56922.25 88888.00 2009-03-21 11:30:37.309 080 13015.45 512.26 56921.27 88888.00 2009-03-21 11:30:38.309 080 13015.71 512.01 56921.27 88888.00 2009-03-21 11:30:39.309 080 13015.97 512.26 56921.89 88888.00 2009-03-21 11:30:40.309 080 13016.23 512.01 56921.52 88888.00 2009-03-21 11:30:41.309 080 13016.75 512.38 56922.13 88888.00 2009-03-21 11:30:42.309 080 13017.26 512.26 56922.01 88888.00 2009-03-21 11:30:43.309 080 13017.39 512.38 56921.76 88888.00 2009-03-21 11:30:44.309 080 13018.43 512.26 56921.76 88888.00 2009-03-21 11:30:45.309 080 13017.78 513.00 56921.52 88888.00 2009-03-21 11:30:46.309 080 13018.30 512.63 56921.76 88888.00 2009-03-21 11:30:47.309 080 13018.30 512.51 56922.25 88888.00 2009-03-21 11:30:48.309 080 13018.43 512.63 56921.03 88888.00 2009-03-21 11:30:49.309 080 13018.56 513.13 56921.52 88888.00 2009-03-21 11:30:50.309 080 13019.86 513.00 56922.01 88888.00 2009-03-21 11:30:51.309 080 13019.73 513.00 56922.13 88888.00 2009-03-21 11:30:52.309 080 13018.95 513.00 56922.01 88888.00 2009-03-21 11:30:53.309 080 13019.99 513.50 56921.89 88888.00 2009-03-21 11:30:54.309 080 13019.99 513.87 56921.89 88888.00 2009-03-21 11:30:55.309 080 13020.38 513.00 56922.25 88888.00 2009-03-21 11:30:56.309 080 13020.12 513.13 56922.13 88888.00 2009-03-21 11:30:57.309 080 13020.51 512.75 56921.76 88888.00 2009-03-21 11:30:58.309 080 13021.03 513.13 56921.64 88888.00 2009-03-21 11:30:59.309 080 13021.03 513.50 56922.01 88888.00 2009-03-21 11:31:00.309 080 13021.29 513.62 56922.50 88888.00 2009-03-21 11:31:01.309 080 13021.68 513.99 56922.50 88888.00 2009-03-21 11:31:02.309 080 13022.20 513.75 56922.38 88888.00 2009-03-21 11:31:03.309 080 13022.33 513.99 56922.50 88888.00 2009-03-21 11:31:04.309 080 13022.98 514.24 56923.23 88888.00 2009-03-21 11:31:05.309 080 13022.46 514.49 56922.62 88888.00 2009-03-21 11:31:06.309 080 13023.50 514.12 56922.98 88888.00 2009-03-21 11:31:07.309 080 13023.11 513.87 56922.86 88888.00 2009-03-21 11:31:08.309 080 13023.50 513.62 56923.35 88888.00 2009-03-21 11:31:09.309 080 13023.63 513.37 56923.48 88888.00 2009-03-21 11:31:10.309 080 13023.63 514.24 56923.23 88888.00 2009-03-21 11:31:11.309 080 13024.15 513.75 56923.72 88888.00 2009-03-21 11:31:12.309 080 13024.67 513.13 56923.23 88888.00 2009-03-21 11:31:13.309 080 13025.19 513.99 56923.60 88888.00 2009-03-21 11:31:14.309 080 13025.06 514.12 56923.96 88888.00 2009-03-21 11:31:15.309 080 13025.58 514.12 56923.35 88888.00 2009-03-21 11:31:16.309 080 13024.93 514.36 56924.33 88888.00 2009-03-21 11:31:17.309 080 13025.19 514.36 56923.84 88888.00 2009-03-21 11:31:18.309 080 13025.97 514.74 56923.60 88888.00 2009-03-21 11:31:19.309 080 13026.10 514.12 56923.96 88888.00 2009-03-21 11:31:20.309 080 13025.71 514.61 56923.96 88888.00 2009-03-21 11:31:21.309 080 13026.10 514.49 56924.82 88888.00 2009-03-21 11:31:22.309 080 13026.49 514.61 56924.70 88888.00 2009-03-21 11:31:23.309 080 13027.27 514.61 56923.84 88888.00 2009-03-21 11:31:24.309 080 13027.01 514.61 56924.45 88888.00 2009-03-21 11:31:25.309 080 13027.14 514.36 56924.21 88888.00 2009-03-21 11:31:26.309 080 13027.53 514.61 56924.57 88888.00 2009-03-21 11:31:27.309 080 13028.18 514.61 56924.70 88888.00 2009-03-21 11:31:28.309 080 13027.01 514.61 56924.70 88888.00 2009-03-21 11:31:29.309 080 13028.44 514.74 56924.21 88888.00 2009-03-21 11:31:30.309 080 13027.79 514.98 56924.45 88888.00 2009-03-21 11:31:31.309 080 13028.57 514.98 56924.82 88888.00 2009-03-21 11:31:32.309 080 13029.22 514.49 56925.43 88888.00 2009-03-21 11:31:33.309 080 13028.70 515.85 56925.55 88888.00 2009-03-21 11:31:34.309 080 13029.09 514.98 56925.55 88888.00 2009-03-21 11:31:35.309 080 13028.31 514.74 56925.68 88888.00 2009-03-21 11:31:36.309 080 13028.96 515.11 56925.19 88888.00 2009-03-21 11:31:37.309 080 13028.96 515.36 56925.55 88888.00 2009-03-21 11:31:38.309 080 13029.61 514.74 56925.31 88888.00 2009-03-21 11:31:39.309 080 13029.48 514.12 56925.68 88888.00 2009-03-21 11:31:40.309 080 13030.13 514.74 56925.55 88888.00 2009-03-21 11:31:41.309 080 13029.35 514.98 56925.07 88888.00 2009-03-21 11:31:42.309 080 13030.52 514.74 56925.80 88888.00 2009-03-21 11:31:43.309 080 13030.65 514.98 56925.80 88888.00 2009-03-21 11:31:44.309 080 13031.43 515.11 56925.68 88888.00 2009-03-21 11:31:45.309 080 13031.56 515.36 56926.41 88888.00 2009-03-21 11:31:46.309 080 13032.21 514.98 56925.80 88888.00 2009-03-21 11:31:47.309 080 13032.34 515.60 56925.68 88888.00 2009-03-21 11:31:48.309 080 13031.82 514.36 56925.92 88888.00 2009-03-21 11:31:49.309 080 13032.60 515.11 56926.29 88888.00 2009-03-21 11:31:50.309 080 13032.73 515.36 56926.78 88888.00 2009-03-21 11:31:51.309 080 13032.86 514.98 56927.02 88888.00 2009-03-21 11:31:52.309 080 13032.73 515.11 56926.16 88888.00 2009-03-21 11:31:53.309 080 13032.99 514.86 56926.90 88888.00 2009-03-21 11:31:54.309 080 13032.73 514.98 56926.90 88888.00 2009-03-21 11:31:55.309 080 13032.73 515.73 56927.14 88888.00 2009-03-21 11:31:56.309 080 13033.12 514.98 56927.02 88888.00 2009-03-21 11:31:57.309 080 13033.25 514.98 56926.53 88888.00 2009-03-21 11:31:58.309 080 13033.51 515.85 56926.65 88888.00 2009-03-21 11:31:59.309 080 13033.90 515.48 56926.78 88888.00 2009-03-21 11:32:00.309 080 13033.90 514.98 56926.53 88888.00 2009-03-21 11:32:01.309 080 13034.03 514.98 56926.53 88888.00 2009-03-21 11:32:02.309 080 13034.29 515.60 56926.29 88888.00 2009-03-21 11:32:03.309 080 13035.19 515.36 56927.27 88888.00 2009-03-21 11:32:04.309 080 13035.32 515.60 56927.14 88888.00 2009-03-21 11:32:05.309 080 13034.93 515.48 56926.53 88888.00 2009-03-21 11:32:06.309 080 13035.71 515.73 56926.90 88888.00 2009-03-21 11:32:07.309 080 13035.71 515.60 56927.39 88888.00 2009-03-21 11:32:08.309 080 13035.19 515.85 56926.65 88888.00 2009-03-21 11:32:09.309 080 13035.58 515.97 56926.65 88888.00 2009-03-21 11:32:10.309 080 13035.97 515.48 56926.53 88888.00 2009-03-21 11:32:11.309 080 13036.10 515.48 56927.14 88888.00 2009-03-21 11:32:12.309 080 13035.97 515.73 56926.53 88888.00 2009-03-21 11:32:13.309 080 13035.84 515.73 56926.90 88888.00 2009-03-21 11:32:14.309 080 13036.49 515.97 56927.27 88888.00 2009-03-21 11:32:15.309 080 13035.71 515.23 56927.14 88888.00 2009-03-21 11:32:16.309 080 13035.58 515.36 56926.78 88888.00 2009-03-21 11:32:17.309 080 13036.10 515.85 56926.53 88888.00 2009-03-21 11:32:18.309 080 13035.84 515.85 56926.53 88888.00 2009-03-21 11:32:19.309 080 13036.10 515.60 56927.14 88888.00 2009-03-21 11:32:20.309 080 13035.58 516.10 56926.53 88888.00 2009-03-21 11:32:21.309 080 13036.88 515.60 56926.90 88888.00 2009-03-21 11:32:22.309 080 13036.62 516.35 56926.65 88888.00 2009-03-21 11:32:23.309 080 13036.62 516.35 56926.65 88888.00 2009-03-21 11:32:24.309 080 13036.10 515.97 56926.90 88888.00 2009-03-21 11:32:25.309 080 13037.01 516.35 56927.63 88888.00 2009-03-21 11:32:26.309 080 13036.75 516.59 56926.78 88888.00 2009-03-21 11:32:27.309 080 13036.36 517.21 56925.68 88888.00 2009-03-21 11:32:28.309 080 13036.36 517.21 56926.41 88888.00 2009-03-21 11:32:29.309 080 13036.10 516.47 56926.29 88888.00 2009-03-21 11:32:30.309 080 13036.75 516.35 56925.92 88888.00 2009-03-21 11:32:31.309 080 13036.49 515.73 56925.80 88888.00 2009-03-21 11:32:32.309 080 13036.88 516.59 56925.68 88888.00 2009-03-21 11:32:33.309 080 13036.23 516.35 56925.43 88888.00 2009-03-21 11:32:34.309 080 13037.14 516.35 56925.80 88888.00 2009-03-21 11:32:35.309 080 13037.27 517.09 56926.16 88888.00 2009-03-21 11:32:36.309 080 13037.53 517.59 56926.29 88888.00 2009-03-21 11:32:37.309 080 13038.44 517.09 56926.04 88888.00 2009-03-21 11:32:38.309 080 13037.66 516.97 56925.92 88888.00 2009-03-21 11:32:39.309 080 13038.70 518.08 56925.31 88888.00 2009-03-21 11:32:40.309 080 13038.44 517.83 56925.80 88888.00 2009-03-21 11:32:41.309 080 13039.35 518.33 56925.55 88888.00 2009-03-21 11:32:42.309 080 13038.05 517.83 56925.92 88888.00 2009-03-21 11:32:43.309 080 13038.70 518.20 56925.43 88888.00 2009-03-21 11:32:44.309 080 13038.70 519.20 56925.68 88888.00 2009-03-21 11:32:45.309 080 13038.83 518.82 56925.43 88888.00 2009-03-21 11:32:46.309 080 13039.22 518.70 56925.55 88888.00 2009-03-21 11:32:47.309 080 13039.09 518.45 56925.31 88888.00 2009-03-21 11:32:48.309 080 13038.96 518.33 56925.55 88888.00 2009-03-21 11:32:49.309 080 13039.48 518.95 56925.31 88888.00 2009-03-21 11:32:50.309 080 13039.22 518.20 56925.68 88888.00 2009-03-21 11:32:51.309 080 13038.70 519.32 56925.43 88888.00 2009-03-21 11:32:52.309 080 13038.44 518.58 56925.80 88888.00 2009-03-21 11:32:53.309 080 13038.57 518.95 56925.80 88888.00 2009-03-21 11:32:54.309 080 13039.22 517.83 56925.07 88888.00 2009-03-21 11:32:55.309 080 13038.83 518.08 56925.07 88888.00 2009-03-21 11:32:56.309 080 13039.22 517.96 56925.19 88888.00 2009-03-21 11:32:57.309 080 13038.70 516.97 56924.94 88888.00 2009-03-21 11:32:58.309 080 13038.44 517.59 56925.31 88888.00 2009-03-21 11:32:59.309 080 13038.57 517.96 56925.07 88888.00 2009-03-21 11:33:00.309 080 13038.18 517.34 56924.57 88888.00 2009-03-21 11:33:01.309 080 13038.31 516.59 56924.21 88888.00 2009-03-21 11:33:02.309 080 13038.70 516.72 56924.21 88888.00 2009-03-21 11:33:03.309 080 13038.05 516.47 56924.82 88888.00 2009-03-21 11:33:04.309 080 13038.05 517.21 56923.96 88888.00 2009-03-21 11:33:05.309 080 13037.40 516.22 56923.11 88888.00 2009-03-21 11:33:06.309 080 13037.66 516.10 56923.48 88888.00 2009-03-21 11:33:07.309 080 13038.44 516.35 56923.23 88888.00 2009-03-21 11:33:08.309 080 13037.66 516.35 56922.98 88888.00 2009-03-21 11:33:09.309 080 13038.57 515.85 56922.98 88888.00 2009-03-21 11:33:10.309 080 13037.92 516.22 56922.98 88888.00 2009-03-21 11:33:11.309 080 13038.70 515.48 56922.86 88888.00 2009-03-21 11:33:12.309 080 13038.83 514.98 56921.64 88888.00 2009-03-21 11:33:13.309 080 13039.09 514.98 56922.01 88888.00 2009-03-21 11:33:14.309 080 13039.09 515.48 56922.38 88888.00 2009-03-21 11:33:15.309 080 13039.35 515.36 56921.52 88888.00 2009-03-21 11:33:16.309 080 13039.61 515.97 56922.25 88888.00 2009-03-21 11:33:17.309 080 13039.61 515.36 56921.89 88888.00 2009-03-21 11:33:18.309 080 13039.61 515.36 56922.01 88888.00 2009-03-21 11:33:19.309 080 13039.61 515.73 56921.40 88888.00 2009-03-21 11:33:20.309 080 13039.74 515.60 56921.64 88888.00 2009-03-21 11:33:21.309 080 13040.13 515.85 56921.15 88888.00 2009-03-21 11:33:22.309 080 13040.52 516.10 56921.40 88888.00 2009-03-21 11:33:23.309 080 13040.00 515.48 56920.66 88888.00 2009-03-21 11:33:24.309 080 13040.26 515.60 56920.79 88888.00 2009-03-21 11:33:25.309 080 13040.78 516.10 56920.66 88888.00 2009-03-21 11:33:26.309 080 13041.17 515.85 56921.15 88888.00 2009-03-21 11:33:27.309 080 13040.65 516.35 56921.03 88888.00 2009-03-21 11:33:28.309 080 13041.69 516.10 56920.91 88888.00 2009-03-21 11:33:29.309 080 13041.43 515.23 56920.30 88888.00 2009-03-21 11:33:30.309 080 13041.82 515.23 56920.42 88888.00 2009-03-21 11:33:31.309 080 13041.17 515.97 56919.93 88888.00 2009-03-21 11:33:32.309 080 13041.56 515.85 56919.93 88888.00 2009-03-21 11:33:33.309 080 13042.08 515.60 56919.93 88888.00 2009-03-21 11:33:34.309 080 13041.82 516.10 56919.93 88888.00 2009-03-21 11:33:35.309 080 13041.95 515.85 56920.30 88888.00 2009-03-21 11:33:36.309 080 13041.56 515.97 56919.81 88888.00 2009-03-21 11:33:37.309 080 13042.34 515.60 56919.81 88888.00 2009-03-21 11:33:38.309 080 13042.08 514.98 56919.81 88888.00 2009-03-21 11:33:39.309 080 13042.34 515.60 56919.20 88888.00 2009-03-21 11:33:40.309 080 13042.34 515.23 56919.56 88888.00 2009-03-21 11:33:41.309 080 13042.21 515.73 56919.32 88888.00 2009-03-21 11:33:42.309 080 13042.34 515.11 56919.20 88888.00 2009-03-21 11:33:43.309 080 13042.99 515.85 56919.07 88888.00 2009-03-21 11:33:44.309 080 13042.60 515.73 56919.32 88888.00 2009-03-21 11:33:45.309 080 13042.21 515.48 56919.56 88888.00 2009-03-21 11:33:46.309 080 13042.86 514.74 56918.22 88888.00 2009-03-21 11:33:47.309 080 13042.99 514.86 56918.34 88888.00 2009-03-21 11:33:48.309 080 13042.73 515.36 56918.22 88888.00 2009-03-21 11:33:49.309 080 13042.47 515.36 56918.83 88888.00 2009-03-21 11:33:50.309 080 13043.25 515.36 56918.83 88888.00 2009-03-21 11:33:51.309 080 13042.34 515.11 56919.07 88888.00 2009-03-21 11:33:52.309 080 13042.73 515.36 56917.85 88888.00 2009-03-21 11:33:53.309 080 13042.86 515.23 56918.34 88888.00 2009-03-21 11:33:54.309 080 13042.99 514.86 56917.73 88888.00 2009-03-21 11:33:55.309 080 13042.47 515.23 56917.24 88888.00 2009-03-21 11:33:56.309 080 13042.86 514.61 56917.61 88888.00 2009-03-21 11:33:57.309 080 13043.38 514.86 56917.61 88888.00 2009-03-21 11:33:58.309 080 13042.73 514.61 56917.24 88888.00 2009-03-21 11:33:59.309 080 13043.64 514.12 56918.34 88888.00 2009-03-21 11:34:00.309 080 13043.90 514.12 56917.36 88888.00 2009-03-21 11:34:01.309 080 13043.38 513.99 56917.61 88888.00 2009-03-21 11:34:02.309 080 13043.64 513.99 56916.63 88888.00 2009-03-21 11:34:03.309 080 13043.25 514.49 56917.24 88888.00 2009-03-21 11:34:04.309 080 13043.90 514.12 56916.87 88888.00 2009-03-21 11:34:05.309 080 13043.51 514.12 56916.87 88888.00 2009-03-21 11:34:06.309 080 13043.12 514.36 56917.12 88888.00 2009-03-21 11:34:07.309 080 13044.55 513.50 56916.63 88888.00 2009-03-21 11:34:08.309 080 13044.55 513.50 56916.75 88888.00 2009-03-21 11:34:09.309 080 13044.81 513.25 56916.26 88888.00 2009-03-21 11:34:10.309 080 13045.07 513.25 56916.87 88888.00 2009-03-21 11:34:11.309 080 13044.42 513.37 56916.51 88888.00 2009-03-21 11:34:12.309 080 13044.94 513.00 56916.63 88888.00 2009-03-21 11:34:13.309 080 13045.59 513.99 56916.26 88888.00 2009-03-21 11:34:14.309 080 13045.59 513.25 56915.89 88888.00 2009-03-21 11:34:15.309 080 13045.46 513.00 56916.51 88888.00 2009-03-21 11:34:16.309 080 13045.72 512.63 56916.02 88888.00 2009-03-21 11:34:17.309 080 13045.98 513.25 56916.38 88888.00 2009-03-21 11:34:18.309 080 13046.24 512.75 56915.65 88888.00 2009-03-21 11:34:19.309 080 13046.11 513.25 56915.53 88888.00 2009-03-21 11:34:20.309 080 13046.11 512.26 56916.38 88888.00 2009-03-21 11:34:21.309 080 13046.50 512.75 56915.65 88888.00 2009-03-21 11:34:22.309 080 13046.50 513.00 56916.02 88888.00 2009-03-21 11:34:23.309 080 13046.24 512.26 56915.89 88888.00 2009-03-21 11:34:24.309 080 13046.63 512.63 56916.38 88888.00 2009-03-21 11:34:25.309 080 13046.63 512.51 56915.41 88888.00 2009-03-21 11:34:26.309 080 13046.37 512.51 56915.65 88888.00 2009-03-21 11:34:27.309 080 13045.98 512.01 56915.89 88888.00 2009-03-21 11:34:28.309 080 13046.76 512.51 56914.92 88888.00 2009-03-21 11:34:29.309 080 13046.24 512.75 56916.14 88888.00 2009-03-21 11:34:30.309 080 13047.02 511.89 56915.28 88888.00 2009-03-21 11:34:31.309 080 13046.63 511.76 56915.16 88888.00 2009-03-21 11:34:32.309 080 13046.76 512.63 56915.89 88888.00 2009-03-21 11:34:33.309 080 13047.41 512.38 56916.02 88888.00 2009-03-21 11:34:34.309 080 13046.89 512.38 56915.89 88888.00 2009-03-21 11:34:35.309 080 13046.24 512.75 56915.53 88888.00 2009-03-21 11:34:36.309 080 13047.28 512.51 56915.89 88888.00 2009-03-21 11:34:37.309 080 13046.11 512.51 56915.28 88888.00 2009-03-21 11:34:38.309 080 13046.37 512.38 56915.53 88888.00 2009-03-21 11:34:39.309 080 13046.76 512.75 56916.14 88888.00 2009-03-21 11:34:40.309 080 13046.50 512.51 56915.65 88888.00 2009-03-21 11:34:41.309 080 13046.50 512.01 56915.65 88888.00 2009-03-21 11:34:42.309 080 13045.72 511.89 56916.02 88888.00 2009-03-21 11:34:43.309 080 13045.72 512.14 56915.65 88888.00 2009-03-21 11:34:44.309 080 13046.50 511.27 56915.77 88888.00 2009-03-21 11:34:45.309 080 13045.20 511.52 56915.04 88888.00 2009-03-21 11:34:46.309 080 13045.59 510.90 56915.41 88888.00 2009-03-21 11:34:47.309 080 13045.20 510.90 56915.41 88888.00 2009-03-21 11:34:48.309 080 13045.72 511.14 56915.77 88888.00 2009-03-21 11:34:49.309 080 13045.59 511.14 56915.41 88888.00 2009-03-21 11:34:50.309 080 13045.07 511.02 56914.79 88888.00 2009-03-21 11:34:51.309 080 13045.46 510.90 56914.79 88888.00 2009-03-21 11:34:52.309 080 13045.07 510.53 56914.18 88888.00 2009-03-21 11:34:53.309 080 13044.42 510.53 56914.55 88888.00 2009-03-21 11:34:54.309 080 13045.33 511.14 56914.67 88888.00 2009-03-21 11:34:55.309 080 13045.46 510.40 56914.18 88888.00 2009-03-21 11:34:56.309 080 13045.46 509.66 56914.30 88888.00 2009-03-21 11:34:57.309 080 13045.72 510.03 56914.43 88888.00 2009-03-21 11:34:58.309 080 13045.72 510.65 56914.18 88888.00 2009-03-21 11:34:59.309 080 13045.72 509.91 56914.06 88888.00 2009-03-21 11:35:00.309 080 13045.20 510.28 56914.67 88888.00 2009-03-21 11:35:01.309 080 13045.72 510.15 56914.92 88888.00 2009-03-21 11:35:02.309 080 13045.20 510.28 56915.04 88888.00 2009-03-21 11:35:03.309 080 13046.24 509.91 56914.18 88888.00 2009-03-21 11:35:04.309 080 13045.72 511.02 56914.30 88888.00 2009-03-21 11:35:05.309 080 13046.24 510.03 56913.82 88888.00 2009-03-21 11:35:06.309 080 13046.24 510.28 56913.57 88888.00 2009-03-21 11:35:07.309 080 13046.50 509.91 56913.70 88888.00 2009-03-21 11:35:08.309 080 13046.37 509.66 56914.06 88888.00 2009-03-21 11:35:09.309 080 13046.63 510.40 56913.82 88888.00 2009-03-21 11:35:10.309 080 13046.76 510.40 56913.94 88888.00 2009-03-21 11:35:11.309 080 13046.50 510.03 56913.94 88888.00 2009-03-21 11:35:12.309 080 13046.50 510.40 56914.18 88888.00 2009-03-21 11:35:13.309 080 13046.63 510.03 56914.18 88888.00 2009-03-21 11:35:14.309 080 13046.63 509.91 56913.45 88888.00 2009-03-21 11:35:15.309 080 13046.50 510.03 56913.45 88888.00 2009-03-21 11:35:16.309 080 13046.89 510.15 56913.70 88888.00 2009-03-21 11:35:17.309 080 13046.63 509.91 56913.94 88888.00 2009-03-21 11:35:18.309 080 13046.37 509.78 56913.94 88888.00 2009-03-21 11:35:19.309 080 13045.46 509.53 56913.45 88888.00 2009-03-21 11:35:20.309 080 13046.11 509.66 56913.94 88888.00 2009-03-21 11:35:21.309 080 13046.11 509.91 56913.33 88888.00 2009-03-21 11:35:22.309 080 13045.59 508.92 56912.71 88888.00 2009-03-21 11:35:23.309 080 13045.85 509.91 56913.57 88888.00 2009-03-21 11:35:24.309 080 13044.94 509.78 56913.70 88888.00 2009-03-21 11:35:25.309 080 13044.68 509.29 56913.57 88888.00 2009-03-21 11:35:26.309 080 13045.07 509.04 56913.08 88888.00 2009-03-21 11:35:27.309 080 13045.33 509.16 56912.96 88888.00 2009-03-21 11:35:28.309 080 13044.81 508.54 56912.84 88888.00 2009-03-21 11:35:29.309 080 13044.55 508.67 56912.23 88888.00 2009-03-21 11:35:30.309 080 13044.68 509.16 56911.61 88888.00 2009-03-21 11:35:31.309 080 13044.29 509.04 56912.84 88888.00 2009-03-21 11:35:32.309 080 13044.81 508.54 56912.59 88888.00 2009-03-21 11:35:33.309 080 13045.07 508.92 56911.98 88888.00 2009-03-21 11:35:34.309 080 13044.29 508.92 56911.49 88888.00 2009-03-21 11:35:35.309 080 13044.16 508.92 56911.98 88888.00 2009-03-21 11:35:36.309 080 13044.16 508.67 56911.37 88888.00 2009-03-21 11:35:37.309 080 13043.51 508.42 56911.61 88888.00 2009-03-21 11:35:38.309 080 13044.03 509.41 56911.37 88888.00 2009-03-21 11:35:39.309 080 13042.86 508.67 56911.12 88888.00 2009-03-21 11:35:40.309 080 13042.99 508.17 56910.64 88888.00 2009-03-21 11:35:41.309 080 13041.95 508.42 56910.52 88888.00 2009-03-21 11:35:42.309 080 13041.82 508.17 56910.39 88888.00 2009-03-21 11:35:43.309 080 13042.34 508.05 56910.15 88888.00 2009-03-21 11:35:44.309 080 13041.56 507.92 56909.78 88888.00 2009-03-21 11:35:45.309 080 13041.56 508.67 56909.29 88888.00 2009-03-21 11:35:46.309 080 13040.91 508.42 56909.29 88888.00 2009-03-21 11:35:47.309 080 13040.91 508.05 56908.80 88888.00 2009-03-21 11:35:48.309 080 13040.13 508.17 56908.56 88888.00 2009-03-21 11:35:49.309 080 13040.78 507.06 56908.07 88888.00 2009-03-21 11:35:50.309 080 13039.22 508.42 56908.19 88888.00 2009-03-21 11:35:51.309 080 13039.61 507.55 56907.58 88888.00 2009-03-21 11:35:52.309 080 13038.96 507.92 56907.58 88888.00 2009-03-21 11:35:53.309 080 13038.18 507.68 56907.34 88888.00 2009-03-21 11:35:54.309 080 13038.31 507.68 56906.97 88888.00 2009-03-21 11:35:55.309 080 13038.05 507.92 56906.60 88888.00 2009-03-21 11:35:56.309 080 13038.05 507.68 56906.36 88888.00 2009-03-21 11:35:57.309 080 13037.40 508.05 56906.36 88888.00 2009-03-21 11:35:58.309 080 13037.53 508.05 56906.11 88888.00 2009-03-21 11:35:59.309 080 13037.14 508.17 56905.99 88888.00 2009-03-21 11:36:00.309 080 13037.66 508.05 56905.26 88888.00 2009-03-21 11:36:01.309 080 13036.49 507.55 56904.77 88888.00 2009-03-21 11:36:02.309 080 13035.58 507.55 56904.77 88888.00 2009-03-21 11:36:03.309 080 13035.32 507.92 56905.01 88888.00 2009-03-21 11:36:04.309 080 13035.19 508.17 56904.64 88888.00 2009-03-21 11:36:05.309 080 13034.93 508.30 56903.67 88888.00 2009-03-21 11:36:06.309 080 13035.06 508.67 56903.18 88888.00 2009-03-21 11:36:07.309 080 13034.54 508.42 56903.67 88888.00 2009-03-21 11:36:08.309 080 13034.67 508.92 56903.05 88888.00 2009-03-21 11:36:09.309 080 13034.67 508.79 56902.81 88888.00 2009-03-21 11:36:10.309 080 13033.77 508.67 56902.69 88888.00 2009-03-21 11:36:11.309 080 13033.51 509.16 56902.57 88888.00 2009-03-21 11:36:12.309 080 13032.34 509.29 56902.20 88888.00 2009-03-21 11:36:13.309 080 13033.38 509.29 56902.45 88888.00 2009-03-21 11:36:14.309 080 13032.47 508.79 56902.08 88888.00 2009-03-21 11:36:15.309 080 13032.34 509.04 56901.47 88888.00 2009-03-21 11:36:16.309 080 13031.04 510.03 56901.10 88888.00 2009-03-21 11:36:17.309 080 13031.04 509.16 56900.73 88888.00 2009-03-21 11:36:18.309 080 13030.91 508.92 56900.25 88888.00 2009-03-21 11:36:19.309 080 13030.52 509.66 56899.88 88888.00 2009-03-21 11:36:20.309 080 13030.00 509.04 56900.37 88888.00 2009-03-21 11:36:21.309 080 13029.61 509.04 56899.63 88888.00 2009-03-21 11:36:22.309 080 13029.35 509.66 56898.90 88888.00 2009-03-21 11:36:23.309 080 13028.18 508.92 56898.90 88888.00 2009-03-21 11:36:24.309 080 13028.57 509.29 56898.53 88888.00 2009-03-21 11:36:25.309 080 13028.70 508.79 56897.92 88888.00 2009-03-21 11:36:26.309 080 13027.92 509.53 56897.55 88888.00 2009-03-21 11:36:27.309 080 13027.53 509.04 56897.68 88888.00 2009-03-21 11:36:28.309 080 13026.88 509.41 56896.45 88888.00 2009-03-21 11:36:29.309 080 13027.01 509.04 56896.82 88888.00 2009-03-21 11:36:30.309 080 13025.97 509.53 56896.33 88888.00 2009-03-21 11:36:31.309 080 13025.45 509.41 56895.72 88888.00 2009-03-21 11:36:32.309 080 13025.19 509.66 56895.48 88888.00 2009-03-21 11:36:33.309 080 13025.71 509.78 56894.99 88888.00 2009-03-21 11:36:34.309 080 13025.06 509.16 56894.62 88888.00 2009-03-21 11:36:35.309 080 13024.67 509.53 56894.13 88888.00 2009-03-21 11:36:36.309 080 13024.41 510.15 56894.01 88888.00 2009-03-21 11:36:37.309 080 13024.28 509.41 56893.64 88888.00 2009-03-21 11:36:38.309 080 13023.11 509.53 56893.52 88888.00 2009-03-21 11:36:39.309 080 13023.37 509.53 56892.91 88888.00 2009-03-21 11:36:40.309 080 13022.98 509.16 56892.42 88888.00 2009-03-21 11:36:41.309 080 13023.11 509.29 56892.05 88888.00 2009-03-21 11:36:42.309 080 13023.63 509.53 56891.81 88888.00 2009-03-21 11:36:43.309 080 13023.50 509.04 56891.69 88888.00 2009-03-21 11:36:44.309 080 13022.98 509.04 56890.95 88888.00 2009-03-21 11:36:45.309 080 13022.72 508.67 56890.71 88888.00 2009-03-21 11:36:46.309 080 13022.98 509.16 56890.34 88888.00 2009-03-21 11:36:47.309 080 13022.33 509.29 56890.22 88888.00 2009-03-21 11:36:48.309 080 13022.07 509.04 56889.48 88888.00 2009-03-21 11:36:49.309 080 13021.55 509.41 56889.12 88888.00 2009-03-21 11:36:50.309 080 13021.68 509.41 56888.63 88888.00 2009-03-21 11:36:51.309 080 13021.42 508.92 56888.75 88888.00 2009-03-21 11:36:52.309 080 13020.51 509.04 56887.53 88888.00 2009-03-21 11:36:53.309 080 13021.68 508.92 56888.38 88888.00 2009-03-21 11:36:54.309 080 13021.29 509.41 56887.77 88888.00 2009-03-21 11:36:55.309 080 13021.16 508.92 56887.77 88888.00 2009-03-21 11:36:56.309 080 13020.90 509.53 56886.67 88888.00 2009-03-21 11:36:57.309 080 13020.51 509.41 56886.80 88888.00 2009-03-21 11:36:58.309 080 13019.21 509.29 56886.43 88888.00 2009-03-21 11:36:59.309 080 13019.47 508.92 56885.82 88888.00 2009-03-21 11:37:00.309 080 13019.47 509.16 56885.70 88888.00 2009-03-21 11:37:01.309 080 13018.95 509.04 56885.82 88888.00 2009-03-21 11:37:02.309 080 13019.34 509.91 56884.96 88888.00 2009-03-21 11:37:03.309 080 13018.43 508.92 56884.59 88888.00 2009-03-21 11:37:04.309 080 13018.82 508.92 56884.47 88888.00 2009-03-21 11:37:05.309 080 13018.69 509.16 56883.74 88888.00 2009-03-21 11:37:06.309 080 13018.30 508.67 56883.98 88888.00 2009-03-21 11:37:07.309 080 13018.82 508.67 56882.88 88888.00 2009-03-21 11:37:08.309 080 13018.56 508.79 56883.00 88888.00 2009-03-21 11:37:09.309 080 13018.56 508.42 56883.13 88888.00 2009-03-21 11:37:10.309 080 13018.95 508.54 56882.39 88888.00 2009-03-21 11:37:11.309 080 13017.91 508.17 56882.27 88888.00 2009-03-21 11:37:12.309 080 13017.78 508.92 56882.03 88888.00 2009-03-21 11:37:13.309 080 13017.91 508.79 56881.29 88888.00 2009-03-21 11:37:14.309 080 13017.78 508.17 56881.66 88888.00 2009-03-21 11:37:15.309 080 13017.65 508.42 56880.93 88888.00 2009-03-21 11:37:16.309 080 13017.39 508.05 56881.17 88888.00 2009-03-21 11:37:17.309 080 13018.17 508.17 56880.07 88888.00 2009-03-21 11:37:18.309 080 13016.36 508.54 56880.19 88888.00 2009-03-21 11:37:19.309 080 13016.88 508.79 56879.58 88888.00 2009-03-21 11:37:20.309 080 13017.26 508.30 56880.19 88888.00 2009-03-21 11:37:21.309 080 13017.26 508.17 56879.46 88888.00 2009-03-21 11:37:22.309 080 13017.39 508.05 56879.34 88888.00 2009-03-21 11:37:23.309 080 13017.00 508.67 56878.48 88888.00 2009-03-21 11:37:24.309 080 13017.26 507.80 56878.11 88888.00 2009-03-21 11:37:25.309 080 13017.00 508.54 56878.60 88888.00 2009-03-21 11:37:26.309 080 13015.97 508.17 56877.62 88888.00 2009-03-21 11:37:27.309 080 13015.58 507.92 56878.48 88888.00 2009-03-21 11:37:28.309 080 13016.62 508.30 56877.62 88888.00 2009-03-21 11:37:29.309 080 13015.97 507.43 56877.62 88888.00 2009-03-21 11:37:30.309 080 13016.62 507.55 56877.26 88888.00 2009-03-21 11:37:31.309 080 13016.88 507.68 56876.89 88888.00 2009-03-21 11:37:32.309 080 13016.88 507.55 56876.77 88888.00 2009-03-21 11:37:33.309 080 13017.26 508.67 56877.02 88888.00 2009-03-21 11:37:34.309 080 13016.36 507.68 56876.04 88888.00 2009-03-21 11:37:35.309 080 13017.52 507.92 56876.40 88888.00 2009-03-21 11:37:36.309 080 13017.26 508.42 56876.04 88888.00 2009-03-21 11:37:37.309 080 13017.39 508.05 56876.52 88888.00 2009-03-21 11:37:38.309 080 13017.39 508.54 56875.30 88888.00 2009-03-21 11:37:39.309 080 13017.65 508.30 56874.93 88888.00 2009-03-21 11:37:40.309 080 13018.17 508.67 56875.43 88888.00 2009-03-21 11:37:41.309 080 13018.43 508.30 56875.79 88888.00 2009-03-21 11:37:42.309 080 13017.91 508.17 56875.55 88888.00 2009-03-21 11:37:43.309 080 13017.78 508.79 56874.57 88888.00 2009-03-21 11:37:44.309 080 13018.30 509.16 56874.57 88888.00 2009-03-21 11:37:45.309 080 13017.78 508.42 56874.57 88888.00 2009-03-21 11:37:46.309 080 13018.43 509.29 56875.06 88888.00 2009-03-21 11:37:47.309 080 13018.04 508.92 56874.57 88888.00 2009-03-21 11:37:48.309 080 13017.91 509.53 56874.45 88888.00 2009-03-21 11:37:49.309 080 13018.17 509.53 56874.08 88888.00 2009-03-21 11:37:50.309 080 13017.52 509.29 56874.32 88888.00 2009-03-21 11:37:51.309 080 13017.39 510.40 56874.20 88888.00 2009-03-21 11:37:52.309 080 13016.62 509.91 56873.84 88888.00 2009-03-21 11:37:53.309 080 13017.00 510.40 56874.20 88888.00 2009-03-21 11:37:54.309 080 13018.04 509.91 56874.45 88888.00 2009-03-21 11:37:55.309 080 13017.52 510.28 56873.59 88888.00 2009-03-21 11:37:56.309 080 13017.65 509.91 56873.10 88888.00 2009-03-21 11:37:57.309 080 13017.52 511.14 56873.59 88888.00 2009-03-21 11:37:58.309 080 13017.52 511.14 56874.32 88888.00 2009-03-21 11:37:59.309 080 13018.17 511.27 56873.35 88888.00 2009-03-21 11:38:00.309 080 13018.17 510.65 56872.86 88888.00 2009-03-21 11:38:01.309 080 13018.30 510.77 56874.08 88888.00 2009-03-21 11:38:02.309 080 13018.04 511.27 56873.22 88888.00 2009-03-21 11:38:03.309 080 13017.78 511.76 56873.47 88888.00 2009-03-21 11:38:04.309 080 13018.04 512.01 56872.73 88888.00 2009-03-21 11:38:05.309 080 13018.04 512.26 56872.98 88888.00 2009-03-21 11:38:06.309 080 13018.43 511.52 56873.10 88888.00 2009-03-21 11:38:07.309 080 13018.56 512.01 56873.71 88888.00 2009-03-21 11:38:08.309 080 13019.08 511.64 56872.61 88888.00 2009-03-21 11:38:09.309 080 13018.43 512.51 56873.10 88888.00 2009-03-21 11:38:10.309 080 13018.56 511.89 56872.49 88888.00 2009-03-21 11:38:11.309 080 13019.34 512.26 56872.37 88888.00 2009-03-21 11:38:12.309 080 13019.47 512.75 56872.98 88888.00 2009-03-21 11:38:13.309 080 13019.47 512.63 56872.98 88888.00 2009-03-21 11:38:14.309 080 13019.73 512.63 56872.49 88888.00 2009-03-21 11:38:15.309 080 13019.99 513.00 56873.10 88888.00 2009-03-21 11:38:16.309 080 13019.73 512.88 56872.61 88888.00 2009-03-21 11:38:17.309 080 13019.47 513.25 56872.25 88888.00 2009-03-21 11:38:18.309 080 13019.73 513.13 56872.49 88888.00 2009-03-21 11:38:19.309 080 13019.08 513.62 56872.37 88888.00 2009-03-21 11:38:20.309 080 13019.86 513.62 56871.88 88888.00 2009-03-21 11:38:21.309 080 13019.73 513.13 56872.12 88888.00 2009-03-21 11:38:22.309 080 13019.73 514.36 56871.88 88888.00 2009-03-21 11:38:23.309 080 13019.99 513.87 56871.63 88888.00 2009-03-21 11:38:24.309 080 13020.77 514.12 56871.51 88888.00 2009-03-21 11:38:25.309 080 13020.77 513.87 56872.12 88888.00 2009-03-21 11:38:26.309 080 13021.03 513.99 56871.63 88888.00 2009-03-21 11:38:27.309 080 13021.16 514.24 56872.12 88888.00 2009-03-21 11:38:28.309 080 13021.29 513.99 56872.00 88888.00 2009-03-21 11:38:29.309 080 13021.29 514.61 56872.00 88888.00 2009-03-21 11:38:30.309 080 13021.29 514.49 56872.49 88888.00 2009-03-21 11:38:31.309 080 13021.16 514.98 56872.37 88888.00 2009-03-21 11:38:32.309 080 13022.07 515.36 56871.76 88888.00 2009-03-21 11:38:33.309 080 13021.81 514.74 56872.37 88888.00 2009-03-21 11:38:34.309 080 13022.33 515.73 56872.37 88888.00 2009-03-21 11:38:35.309 080 13021.03 515.48 56871.76 88888.00 2009-03-21 11:38:36.309 080 13021.81 515.85 56871.76 88888.00 2009-03-21 11:38:37.309 080 13022.59 515.85 56871.88 88888.00 2009-03-21 11:38:38.309 080 13021.94 515.85 56871.02 88888.00 2009-03-21 11:38:39.309 080 13021.68 515.60 56871.39 88888.00 2009-03-21 11:38:40.309 080 13022.33 515.48 56871.39 88888.00 2009-03-21 11:38:41.309 080 13022.46 515.73 56871.39 88888.00 2009-03-21 11:38:42.309 080 13021.94 516.47 56871.27 88888.00 2009-03-21 11:38:43.309 080 13021.55 515.85 56871.76 88888.00 2009-03-21 11:38:44.309 080 13022.46 516.97 56872.12 88888.00 2009-03-21 11:38:45.309 080 13022.33 516.84 56871.88 88888.00 2009-03-21 11:38:46.309 080 13022.07 517.59 56872.00 88888.00 2009-03-21 11:38:47.309 080 13021.68 516.84 56872.25 88888.00 2009-03-21 11:38:48.309 080 13022.46 516.59 56871.76 88888.00 2009-03-21 11:38:49.309 080 13021.94 516.47 56871.39 88888.00 2009-03-21 11:38:50.309 080 13022.33 516.97 56871.39 88888.00 2009-03-21 11:38:51.309 080 13022.85 516.84 56871.27 88888.00 2009-03-21 11:38:52.309 080 13021.29 516.84 56870.78 88888.00 2009-03-21 11:38:53.309 080 13021.81 516.59 56870.90 88888.00 2009-03-21 11:38:54.309 080 13022.33 517.21 56871.14 88888.00 2009-03-21 11:38:55.309 080 13022.07 517.09 56870.90 88888.00 2009-03-21 11:38:56.309 080 13022.20 516.97 56870.66 88888.00 2009-03-21 11:38:57.309 080 13021.68 517.59 56870.90 88888.00 2009-03-21 11:38:58.309 080 13021.81 517.46 56871.14 88888.00 2009-03-21 11:38:59.309 080 13022.33 517.83 56869.80 88888.00 2009-03-21 11:39:00.309 080 13021.81 517.21 56870.04 88888.00 2009-03-21 11:39:01.309 080 13021.68 518.20 56869.92 88888.00 2009-03-21 11:39:02.309 080 13021.55 517.71 56870.04 88888.00 2009-03-21 11:39:03.309 080 13022.07 517.71 56869.80 88888.00 2009-03-21 11:39:04.309 080 13022.07 517.96 56869.80 88888.00 2009-03-21 11:39:05.309 080 13022.33 517.59 56869.68 88888.00 2009-03-21 11:39:06.309 080 13022.33 518.08 56870.29 88888.00 2009-03-21 11:39:07.309 080 13021.68 517.71 56870.41 88888.00 2009-03-21 11:39:08.309 080 13021.94 517.96 56869.92 88888.00 2009-03-21 11:39:09.309 080 13021.42 517.59 56868.95 88888.00 2009-03-21 11:39:10.309 080 13022.07 517.46 56869.43 88888.00 2009-03-21 11:39:11.309 080 13022.59 517.59 56869.43 88888.00 2009-03-21 11:39:12.309 080 13022.07 517.59 56868.82 88888.00 2009-03-21 11:39:13.309 080 13021.29 516.97 56869.31 88888.00 2009-03-21 11:39:14.309 080 13022.72 517.46 56869.31 88888.00 2009-03-21 11:39:15.309 080 13022.46 517.71 56869.80 88888.00 2009-03-21 11:39:16.309 080 13021.55 518.20 56869.19 88888.00 2009-03-21 11:39:17.309 080 13022.07 517.96 56869.07 88888.00 2009-03-21 11:39:18.309 080 13022.20 517.59 56868.95 88888.00 2009-03-21 11:39:19.309 080 13022.20 517.83 56868.21 88888.00 2009-03-21 11:39:20.309 080 13021.42 518.33 56868.21 88888.00 2009-03-21 11:39:21.309 080 13021.29 517.96 56868.70 88888.00 2009-03-21 11:39:22.309 080 13021.16 517.71 56867.60 88888.00 2009-03-21 11:39:23.309 080 13020.25 518.45 56868.33 88888.00 2009-03-21 11:39:24.309 080 13020.90 517.96 56867.23 88888.00 2009-03-21 11:39:25.309 080 13020.51 518.20 56867.84 88888.00 2009-03-21 11:39:26.309 080 13020.77 518.82 56868.21 88888.00 2009-03-21 11:39:27.308 080 13020.51 518.45 56867.48 88888.00 2009-03-21 11:39:28.308 080 13020.12 518.33 56867.23 88888.00 2009-03-21 11:39:29.308 080 13019.73 518.58 56867.11 88888.00 2009-03-21 11:39:30.308 080 13019.73 518.45 56866.25 88888.00 2009-03-21 11:39:31.308 080 13019.34 518.70 56866.62 88888.00 2009-03-21 11:39:32.308 080 13019.47 519.20 56866.74 88888.00 2009-03-21 11:39:33.308 080 13019.21 518.82 56866.62 88888.00 2009-03-21 11:39:34.308 080 13018.95 518.58 56866.62 88888.00 2009-03-21 11:39:35.308 080 13019.73 518.58 56866.13 88888.00 2009-03-21 11:39:36.308 080 13018.56 519.20 56866.01 88888.00 2009-03-21 11:39:37.308 080 13018.82 519.44 56866.13 88888.00 2009-03-21 11:39:38.308 080 13019.21 518.70 56865.64 88888.00 2009-03-21 11:39:39.308 080 13018.43 518.70 56865.64 88888.00 2009-03-21 11:39:40.308 080 13019.08 518.82 56865.52 88888.00 2009-03-21 11:39:41.308 080 13019.08 519.57 56864.91 88888.00 2009-03-21 11:39:42.308 080 13019.21 518.95 56865.40 88888.00 2009-03-21 11:39:43.308 080 13018.82 519.57 56864.66 88888.00 2009-03-21 11:39:44.308 080 13018.95 519.32 56864.54 88888.00 2009-03-21 11:39:45.308 080 13018.82 519.81 56864.54 88888.00 2009-03-21 11:39:46.308 080 13019.08 519.81 56864.42 88888.00 2009-03-21 11:39:47.308 080 13018.30 519.81 56864.66 88888.00 2009-03-21 11:39:48.308 080 13018.04 519.69 56863.93 88888.00 2009-03-21 11:39:49.308 080 13018.30 519.44 56864.91 88888.00 2009-03-21 11:39:50.308 080 13018.30 520.19 56864.18 88888.00 2009-03-21 11:39:51.308 080 13018.56 520.56 56864.54 88888.00 2009-03-21 11:39:52.308 080 13018.17 519.94 56863.69 88888.00 2009-03-21 11:39:53.308 080 13018.69 520.31 56864.05 88888.00 2009-03-21 11:39:54.308 080 13018.56 521.42 56863.69 88888.00 2009-03-21 11:39:55.308 080 13018.43 521.05 56863.32 88888.00 2009-03-21 11:39:56.308 080 13018.69 521.05 56863.93 88888.00 2009-03-21 11:39:57.308 080 13018.56 521.18 56863.44 88888.00 2009-03-21 11:39:58.308 080 13018.30 520.81 56862.83 88888.00 2009-03-21 11:39:59.308 080 13017.78 521.18 56863.32 88888.00 2009-03-21 11:40:00.308 080 13017.78 521.18 56862.59 88888.00 2009-03-21 11:40:01.308 080 13017.52 521.05 56862.59 88888.00 2009-03-21 11:40:02.308 080 13017.52 521.92 56863.32 88888.00 2009-03-21 11:40:03.308 080 13017.78 521.80 56862.59 88888.00 2009-03-21 11:40:04.308 080 13017.78 521.55 56862.59 88888.00 2009-03-21 11:40:05.308 080 13017.39 522.17 56862.71 88888.00 2009-03-21 11:40:06.308 080 13016.62 522.17 56862.59 88888.00 2009-03-21 11:40:07.308 080 13017.00 522.54 56862.46 88888.00 2009-03-21 11:40:08.308 080 13017.13 521.92 56862.34 88888.00 2009-03-21 11:40:09.308 080 13016.88 522.04 56862.34 88888.00 2009-03-21 11:40:10.308 080 13016.36 522.17 56862.46 88888.00 2009-03-21 11:40:11.308 080 13017.13 522.54 56862.34 88888.00 2009-03-21 11:40:12.308 080 13016.23 522.29 56861.48 88888.00 2009-03-21 11:40:13.308 080 13016.88 522.04 56861.24 88888.00 2009-03-21 11:40:14.308 080 13016.88 522.66 56861.24 88888.00 2009-03-21 11:40:15.308 080 13017.65 522.91 56861.48 88888.00 2009-03-21 11:40:16.308 080 13017.39 522.29 56861.73 88888.00 2009-03-21 11:40:17.308 080 13017.00 522.66 56861.36 88888.00 2009-03-21 11:40:18.308 080 13017.13 522.91 56860.75 88888.00 2009-03-21 11:40:19.308 080 13017.00 522.91 56860.75 88888.00 2009-03-21 11:40:20.308 080 13016.62 522.42 56860.75 88888.00 2009-03-21 11:40:21.308 080 13016.75 523.41 56861.24 88888.00 2009-03-21 11:40:22.308 080 13016.23 523.41 56861.00 88888.00 2009-03-21 11:40:23.308 080 13017.26 522.91 56860.75 88888.00 2009-03-21 11:40:24.308 080 13016.62 522.91 56859.77 88888.00 2009-03-21 11:40:25.308 080 13017.52 523.03 56860.51 88888.00 2009-03-21 11:40:26.308 080 13016.75 523.03 56859.53 88888.00 2009-03-21 11:40:27.308 080 13017.26 523.03 56859.77 88888.00 2009-03-21 11:40:28.308 080 13017.39 522.79 56860.14 88888.00 2009-03-21 11:40:29.308 080 13017.39 522.91 56860.02 88888.00 2009-03-21 11:40:30.308 080 13016.75 523.16 56860.26 88888.00 2009-03-21 11:40:31.308 080 13017.26 522.17 56860.14 88888.00 2009-03-21 11:40:32.308 080 13018.17 522.66 56860.51 88888.00 2009-03-21 11:40:33.308 080 13017.26 522.66 56859.90 88888.00 2009-03-21 11:40:34.308 080 13018.17 522.54 56859.29 88888.00 2009-03-21 11:40:35.308 080 13018.17 522.54 56859.77 88888.00 2009-03-21 11:40:36.308 080 13018.17 522.91 56860.02 88888.00 2009-03-21 11:40:37.308 080 13018.43 522.91 56859.53 88888.00 2009-03-21 11:40:38.308 080 13018.56 522.79 56859.04 88888.00 2009-03-21 11:40:39.308 080 13018.56 521.67 56859.65 88888.00 2009-03-21 11:40:40.308 080 13017.91 522.29 56859.53 88888.00 2009-03-21 11:40:41.308 080 13018.82 521.80 56859.65 88888.00 2009-03-21 11:40:42.308 080 13018.43 521.80 56860.02 88888.00 2009-03-21 11:40:43.308 080 13019.08 522.04 56859.16 88888.00 2009-03-21 11:40:44.308 080 13018.69 522.54 56859.53 88888.00 2009-03-21 11:40:45.308 080 13018.69 522.17 56858.43 88888.00 2009-03-21 11:40:46.308 080 13018.95 521.55 56859.04 88888.00 2009-03-21 11:40:47.308 080 13019.21 521.30 56859.16 88888.00 2009-03-21 11:40:48.308 080 13018.82 522.17 56859.29 88888.00 2009-03-21 11:40:49.308 080 13019.21 521.55 56859.29 88888.00 2009-03-21 11:40:50.308 080 13018.69 522.17 56859.29 88888.00 2009-03-21 11:40:51.308 080 13019.34 521.18 56859.16 88888.00 2009-03-21 11:40:52.308 080 13019.34 520.93 56858.92 88888.00 2009-03-21 11:40:53.308 080 13019.21 521.30 56859.04 88888.00 2009-03-21 11:40:54.308 080 13018.95 520.43 56858.06 88888.00 2009-03-21 11:40:55.308 080 13019.21 521.55 56858.43 88888.00 2009-03-21 11:40:56.308 080 13019.21 521.30 56858.68 88888.00 2009-03-21 11:40:57.308 080 13018.82 520.93 56859.65 88888.00 2009-03-21 11:40:58.308 080 13018.82 520.68 56858.68 88888.00 2009-03-21 11:40:59.308 080 13018.43 520.81 56858.43 88888.00 2009-03-21 11:41:00.308 080 13018.56 520.06 56857.82 88888.00 2009-03-21 11:41:01.308 080 13017.91 520.19 56858.92 88888.00 2009-03-21 11:41:02.308 080 13018.43 520.68 56858.80 88888.00 2009-03-21 11:41:03.308 080 13018.69 519.94 56857.82 88888.00 2009-03-21 11:41:04.308 080 13018.17 520.43 56858.18 88888.00 2009-03-21 11:41:05.308 080 13018.43 520.31 56858.31 88888.00 2009-03-21 11:41:06.308 080 13017.65 520.31 56857.21 88888.00 2009-03-21 11:41:07.308 080 13017.00 520.06 56857.94 88888.00 2009-03-21 11:41:08.308 080 13017.78 520.31 56857.57 88888.00 2009-03-21 11:41:09.308 080 13017.78 520.19 56857.94 88888.00 2009-03-21 11:41:10.308 080 13017.52 519.69 56857.57 88888.00 2009-03-21 11:41:11.308 080 13017.65 519.69 56856.84 88888.00 2009-03-21 11:41:12.308 080 13016.49 519.57 56856.84 88888.00 2009-03-21 11:41:13.308 080 13016.36 519.94 56857.21 88888.00 2009-03-21 11:41:14.308 080 13016.75 519.69 56856.84 88888.00 2009-03-21 11:41:15.308 080 13015.58 519.81 56856.23 88888.00 2009-03-21 11:41:16.308 080 13015.45 519.94 56856.11 88888.00 2009-03-21 11:41:17.308 080 13015.71 520.06 56856.59 88888.00 2009-03-21 11:41:18.308 080 13014.80 519.81 56855.50 88888.00 2009-03-21 11:41:19.308 080 13015.19 520.81 56856.11 88888.00 2009-03-21 11:41:20.308 080 13014.28 520.81 56855.74 88888.00 2009-03-21 11:41:21.308 080 13013.89 519.81 56856.11 88888.00 2009-03-21 11:41:22.308 080 13013.50 520.68 56855.13 88888.00 2009-03-21 11:41:23.308 080 13013.37 521.05 56855.50 88888.00 2009-03-21 11:41:24.308 080 13012.98 520.56 56854.88 88888.00 2009-03-21 11:41:25.308 080 13013.24 520.56 56854.76 88888.00 2009-03-21 11:41:26.308 080 13012.46 520.93 56854.64 88888.00 2009-03-21 11:41:27.308 080 13012.20 520.56 56853.79 88888.00 2009-03-21 11:41:28.308 080 13012.20 520.81 56853.79 88888.00 2009-03-21 11:41:29.308 080 13011.16 521.18 56853.66 88888.00 2009-03-21 11:41:30.308 080 13011.29 520.56 56853.29 88888.00 2009-03-21 11:41:31.308 080 13011.16 521.05 56852.93 88888.00 2009-03-21 11:41:32.308 080 13011.03 520.68 56852.68 88888.00 2009-03-21 11:41:33.308 080 13010.64 520.43 56852.56 88888.00 2009-03-21 11:41:34.308 080 13010.64 521.55 56852.44 88888.00 2009-03-21 11:41:35.308 080 13009.47 521.92 56852.20 88888.00 2009-03-21 11:41:36.308 080 13009.34 521.42 56851.70 88888.00 2009-03-21 11:41:37.308 080 13008.69 521.18 56851.83 88888.00 2009-03-21 11:41:38.308 080 13009.73 521.18 56850.97 88888.00 2009-03-21 11:41:39.308 080 13008.95 521.92 56850.97 88888.00 2009-03-21 11:41:40.308 080 13008.30 521.80 56849.99 88888.00 2009-03-21 11:41:41.308 080 13009.21 522.17 56849.62 88888.00 2009-03-21 11:41:42.308 080 13009.08 522.29 56849.99 88888.00 2009-03-21 11:41:43.308 080 13008.69 522.42 56849.62 88888.00 2009-03-21 11:41:44.308 080 13008.17 522.29 56849.62 88888.00 2009-03-21 11:41:45.308 080 13008.82 522.91 56849.38 88888.00 2009-03-21 11:41:46.308 080 13008.56 523.53 56848.89 88888.00 2009-03-21 11:41:47.308 080 13007.52 523.16 56848.89 88888.00 2009-03-21 11:41:48.308 080 13006.87 522.79 56848.53 88888.00 2009-03-21 11:41:49.308 080 13007.39 523.28 56848.04 88888.00 2009-03-21 11:41:50.308 080 13006.48 523.53 56847.79 88888.00 2009-03-21 11:41:51.308 080 13004.79 523.78 56847.67 88888.00 2009-03-21 11:41:52.308 080 13005.31 523.65 56846.94 88888.00 2009-03-21 11:41:53.308 080 13005.05 524.03 56846.81 88888.00 2009-03-21 11:41:54.308 080 13005.05 523.90 56846.20 88888.00 2009-03-21 11:41:55.308 080 13004.66 523.65 56846.32 88888.00 2009-03-21 11:41:56.308 080 13005.05 524.77 56846.69 88888.00 2009-03-21 11:41:57.308 080 13004.79 524.52 56845.96 88888.00 2009-03-21 11:41:58.308 080 13004.01 524.52 56845.59 88888.00 2009-03-21 11:41:59.308 080 13003.88 524.52 56845.59 88888.00 2009-03-21 11:42:00.308 080 13002.97 524.64 56845.47 88888.00 2009-03-21 11:42:01.308 080 13003.62 524.27 56844.73 88888.00 2009-03-21 11:42:02.308 080 13003.10 524.40 56843.76 88888.00 2009-03-21 11:42:03.308 080 13003.23 525.14 56844.86 88888.00 2009-03-21 11:42:04.308 080 13003.23 525.02 56843.64 88888.00 2009-03-21 11:42:05.308 080 13002.58 525.14 56843.51 88888.00 2009-03-21 11:42:06.308 080 13002.06 524.89 56843.39 88888.00 2009-03-21 11:42:07.308 080 13001.67 525.02 56842.90 88888.00 2009-03-21 11:42:08.308 080 13001.28 524.64 56842.90 88888.00 2009-03-21 11:42:09.308 080 13000.76 525.14 56842.90 88888.00 2009-03-21 11:42:10.308 080 13001.15 524.52 56842.17 88888.00 2009-03-21 11:42:11.308 080 13000.11 524.64 56841.80 88888.00 2009-03-21 11:42:12.308 080 12998.94 524.64 56840.95 88888.00 2009-03-21 11:42:13.308 080 12999.85 524.77 56841.07 88888.00 2009-03-21 11:42:14.308 080 12999.72 524.89 56840.70 88888.00 2009-03-21 11:42:15.308 080 12999.33 525.39 56840.46 88888.00 2009-03-21 11:42:16.308 080 12998.94 525.39 56840.46 88888.00 2009-03-21 11:42:17.308 080 12998.29 524.40 56840.09 88888.00 2009-03-21 11:42:18.308 080 12998.29 525.14 56840.34 88888.00 2009-03-21 11:42:19.308 080 12998.17 525.51 56839.72 88888.00 2009-03-21 11:42:20.308 080 12997.52 525.02 56839.23 88888.00 2009-03-21 11:42:21.308 080 12997.91 525.26 56839.48 88888.00 2009-03-21 11:42:22.308 080 12997.13 525.26 56838.99 88888.00 2009-03-21 11:42:23.308 080 12996.61 525.88 56838.13 88888.00 2009-03-21 11:42:24.308 080 12996.87 525.14 56838.25 88888.00 2009-03-21 11:42:25.308 080 12995.96 525.26 56837.28 88888.00 2009-03-21 11:42:26.308 080 12995.57 525.76 56837.28 88888.00 2009-03-21 11:42:27.308 080 12995.57 525.26 56836.91 88888.00 2009-03-21 11:42:28.308 080 12994.79 525.64 56837.64 88888.00 2009-03-21 11:42:29.308 080 12994.27 524.89 56836.18 88888.00 2009-03-21 11:42:30.308 080 12994.79 525.64 56835.93 88888.00 2009-03-21 11:42:31.308 080 12994.79 525.88 56835.32 88888.00 2009-03-21 11:42:32.308 080 12993.75 525.88 56835.45 88888.00 2009-03-21 11:42:33.308 080 12993.62 525.14 56835.32 88888.00 2009-03-21 11:42:34.308 080 12993.10 525.64 56834.59 88888.00 2009-03-21 11:42:35.308 080 12992.58 525.51 56834.34 88888.00 2009-03-21 11:42:36.308 080 12992.06 526.87 56834.22 88888.00 2009-03-21 11:42:37.308 080 12992.06 525.76 56833.61 88888.00 2009-03-21 11:42:38.308 080 12992.32 525.76 56833.00 88888.00 2009-03-21 11:42:39.308 080 12991.93 525.64 56833.61 88888.00 2009-03-21 11:42:40.308 080 12991.80 526.13 56832.88 88888.00 2009-03-21 11:42:41.308 080 12991.41 526.50 56832.27 88888.00 2009-03-21 11:42:42.308 080 12991.41 526.38 56831.90 88888.00 2009-03-21 11:42:43.308 080 12991.15 526.13 56831.90 88888.00 2009-03-21 11:42:44.308 080 12990.63 526.25 56831.65 88888.00 2009-03-21 11:42:45.308 080 12990.50 525.88 56831.53 88888.00 2009-03-21 11:42:46.308 080 12991.15 526.25 56831.53 88888.00 2009-03-21 11:42:47.308 080 12991.28 526.25 56831.04 88888.00 2009-03-21 11:42:48.308 080 12991.02 527.00 56830.19 88888.00 2009-03-21 11:42:49.308 080 12990.89 526.63 56830.19 88888.00 2009-03-21 11:42:50.308 080 12991.02 527.37 56830.06 88888.00 2009-03-21 11:42:51.308 080 12990.37 526.50 56829.94 88888.00 2009-03-21 11:42:52.308 080 12990.37 527.12 56829.82 88888.00 2009-03-21 11:42:53.308 080 12990.63 527.74 56828.84 88888.00 2009-03-21 11:42:54.308 080 12991.15 527.37 56829.09 88888.00 2009-03-21 11:42:55.308 080 12991.54 527.12 56829.70 88888.00 2009-03-21 11:42:56.308 080 12990.63 527.49 56828.96 88888.00 2009-03-21 11:42:57.308 080 12990.37 528.24 56828.72 88888.00 2009-03-21 11:42:58.308 080 12991.15 527.62 56829.09 88888.00 2009-03-21 11:42:59.308 080 12990.50 528.11 56827.86 88888.00 2009-03-21 11:43:00.308 080 12989.59 528.11 56827.86 88888.00 2009-03-21 11:43:01.308 080 12989.85 528.24 56828.23 88888.00 2009-03-21 11:43:02.308 080 12989.85 527.99 56827.98 88888.00 2009-03-21 11:43:03.308 080 12989.07 528.48 56826.89 88888.00 2009-03-21 11:43:04.308 080 12988.55 528.61 56827.25 88888.00 2009-03-21 11:43:05.308 080 12988.03 529.10 56827.25 88888.00 2009-03-21 11:43:06.308 080 12987.64 529.35 56827.38 88888.00 2009-03-21 11:43:07.308 080 12986.86 528.98 56827.13 88888.00 2009-03-21 11:43:08.308 080 12986.21 528.73 56826.76 88888.00 2009-03-21 11:43:09.308 080 12984.91 529.35 56826.89 88888.00 2009-03-21 11:43:10.308 080 12985.95 529.72 56826.27 88888.00 2009-03-21 11:43:11.308 080 12985.17 529.10 56825.42 88888.00 2009-03-21 11:43:12.308 080 12984.65 529.48 56825.42 88888.00 2009-03-21 11:43:13.308 080 12984.52 528.61 56824.80 88888.00 2009-03-21 11:43:14.308 080 12984.39 529.23 56825.17 88888.00 2009-03-21 11:43:15.308 080 12984.26 529.48 56824.44 88888.00 2009-03-21 11:43:16.308 080 12983.48 530.47 56824.44 88888.00 2009-03-21 11:43:17.308 080 12982.70 529.60 56824.07 88888.00 2009-03-21 11:43:18.308 080 12982.96 530.22 56823.71 88888.00 2009-03-21 11:43:19.308 080 12982.44 530.09 56823.83 88888.00 2009-03-21 11:43:20.308 080 12981.79 530.84 56823.09 88888.00 2009-03-21 11:43:21.308 080 12981.40 529.85 56822.97 88888.00 2009-03-21 11:43:22.308 080 12980.50 530.47 56823.09 88888.00 2009-03-21 11:43:23.308 080 12981.01 530.59 56821.87 88888.00 2009-03-21 11:43:24.308 080 12980.37 530.47 56822.36 88888.00 2009-03-21 11:43:25.308 080 12979.46 530.34 56821.63 88888.00 2009-03-21 11:43:26.308 080 12979.07 530.34 56821.87 88888.00 2009-03-21 11:43:27.308 080 12979.33 530.34 56821.26 88888.00 2009-03-21 11:43:28.308 080 12978.81 530.71 56821.14 88888.00 2009-03-21 11:43:29.308 080 12979.33 531.70 56821.26 88888.00 2009-03-21 11:43:30.308 080 12978.42 531.46 56820.28 88888.00 2009-03-21 11:43:31.308 080 12978.81 530.96 56820.53 88888.00 2009-03-21 11:43:32.308 080 12977.90 531.21 56820.04 88888.00 2009-03-21 11:43:33.308 080 12977.64 531.83 56819.43 88888.00 2009-03-21 11:43:34.308 080 12977.90 531.09 56819.43 88888.00 2009-03-21 11:43:35.308 080 12976.86 531.33 56820.16 88888.00 2009-03-21 11:43:36.308 080 12977.51 530.84 56818.82 88888.00 2009-03-21 11:43:37.308 080 12977.25 532.08 56819.30 88888.00 2009-03-21 11:43:38.308 080 12976.60 531.95 56818.69 88888.00 2009-03-21 11:43:39.308 080 12976.47 532.32 56818.57 88888.00 2009-03-21 11:43:40.308 080 12977.25 532.20 56818.69 88888.00 2009-03-21 11:43:41.308 080 12976.86 531.95 56818.94 88888.00 2009-03-21 11:43:42.308 080 12976.08 531.83 56818.08 88888.00 2009-03-21 11:43:43.308 080 12976.34 532.20 56818.20 88888.00 2009-03-21 11:43:44.308 080 12975.95 532.45 56818.45 88888.00 2009-03-21 11:43:45.308 080 12975.95 532.32 56817.96 88888.00 2009-03-21 11:43:46.308 080 12975.56 532.08 56818.20 88888.00 2009-03-21 11:43:47.308 080 12976.34 531.58 56818.33 88888.00 2009-03-21 11:43:48.308 080 12976.60 532.57 56816.61 88888.00 2009-03-21 11:43:49.308 080 12975.95 532.32 56817.59 88888.00 2009-03-21 11:43:50.308 080 12976.08 532.32 56817.47 88888.00 2009-03-21 11:43:51.308 080 12976.60 532.08 56817.47 88888.00 2009-03-21 11:43:52.308 080 12976.08 532.32 56817.84 88888.00 2009-03-21 11:43:53.308 080 12976.73 531.95 56817.11 88888.00 2009-03-21 11:43:54.308 080 12976.21 532.57 56816.86 88888.00 2009-03-21 11:43:55.308 080 12975.04 532.32 56816.98 88888.00 2009-03-21 11:43:56.308 080 12975.17 532.70 56816.86 88888.00 2009-03-21 11:43:57.308 080 12975.69 532.45 56816.98 88888.00 2009-03-21 11:43:58.308 080 12975.04 532.57 56816.61 88888.00 2009-03-21 11:43:59.308 080 12975.17 532.70 56816.74 88888.00 2009-03-21 11:44:00.308 080 12974.52 532.57 56816.74 88888.00 2009-03-21 11:44:01.308 080 12974.26 532.82 56816.25 88888.00 2009-03-21 11:44:02.308 080 12974.65 532.57 56817.59 88888.00 2009-03-21 11:44:03.308 080 12973.48 532.20 56816.61 88888.00 2009-03-21 11:44:04.308 080 12973.74 532.57 56816.00 88888.00 2009-03-21 11:44:05.308 080 12972.96 531.83 56816.00 88888.00 2009-03-21 11:44:06.308 080 12971.66 532.45 56816.37 88888.00 2009-03-21 11:44:07.308 080 12971.40 532.08 56816.37 88888.00 2009-03-21 11:44:08.308 080 12971.01 532.32 56815.76 88888.00 2009-03-21 11:44:09.308 080 12971.01 532.94 56814.78 88888.00 2009-03-21 11:44:10.308 080 12970.23 532.45 56815.27 88888.00 2009-03-21 11:44:11.308 080 12969.45 532.82 56815.27 88888.00 2009-03-21 11:44:12.308 080 12970.23 532.20 56816.25 88888.00 2009-03-21 11:44:13.308 080 12969.45 532.08 56815.27 88888.00 2009-03-21 11:44:14.308 080 12968.93 532.45 56815.15 88888.00 2009-03-21 11:44:15.308 080 12968.67 532.70 56816.00 88888.00 2009-03-21 11:44:16.308 080 12969.06 532.32 56816.00 88888.00 2009-03-21 11:44:17.308 080 12968.41 531.83 56814.66 88888.00 2009-03-21 11:44:18.308 080 12968.15 532.57 56814.90 88888.00 2009-03-21 11:44:19.308 080 12967.50 532.20 56814.66 88888.00 2009-03-21 11:44:20.308 080 12967.63 532.45 56814.17 88888.00 2009-03-21 11:44:21.308 080 12968.41 532.94 56814.78 88888.00 2009-03-21 11:44:22.308 080 12966.98 532.70 56814.78 88888.00 2009-03-21 11:44:23.308 080 12967.76 532.08 56814.54 88888.00 2009-03-21 11:44:24.308 080 12967.89 532.32 56814.90 88888.00 2009-03-21 11:44:25.308 080 12968.54 532.08 56814.54 88888.00 2009-03-21 11:44:26.308 080 12967.50 532.94 56815.02 88888.00 2009-03-21 11:44:27.308 080 12967.89 532.20 56814.66 88888.00 2009-03-21 11:44:28.308 080 12967.11 532.08 56814.90 88888.00 2009-03-21 11:44:29.308 080 12966.98 532.32 56814.90 88888.00 2009-03-21 11:44:30.308 080 12967.50 532.20 56814.90 88888.00 2009-03-21 11:44:31.308 080 12967.24 531.83 56815.27 88888.00 2009-03-21 11:44:32.308 080 12966.98 532.70 56814.90 88888.00 2009-03-21 11:44:33.308 080 12966.33 532.70 56815.76 88888.00 2009-03-21 11:44:34.308 080 12966.59 532.32 56814.66 88888.00 2009-03-21 11:44:35.308 080 12966.46 532.32 56815.27 88888.00 2009-03-21 11:44:36.308 080 12965.42 532.20 56814.66 88888.00 2009-03-21 11:44:37.308 080 12966.20 532.45 56815.27 88888.00 2009-03-21 11:44:38.308 080 12966.46 532.45 56815.15 88888.00 2009-03-21 11:44:39.308 080 12966.33 532.32 56815.64 88888.00 2009-03-21 11:44:40.308 080 12966.20 532.70 56814.78 88888.00 2009-03-21 11:44:41.308 080 12965.81 531.83 56815.15 88888.00 2009-03-21 11:44:42.308 080 12966.46 531.83 56816.00 88888.00 2009-03-21 11:44:43.308 080 12966.59 532.82 56815.02 88888.00 2009-03-21 11:44:44.308 080 12966.98 532.94 56816.25 88888.00 2009-03-21 11:44:45.308 080 12966.20 533.44 56816.25 88888.00 2009-03-21 11:44:46.308 080 12965.55 533.19 56814.90 88888.00 2009-03-21 11:44:47.308 080 12965.42 534.06 56815.76 88888.00 2009-03-21 11:44:48.308 080 12965.42 533.81 56816.12 88888.00 2009-03-21 11:44:49.308 080 12964.38 533.93 56815.88 88888.00 2009-03-21 11:44:50.308 080 12963.99 533.44 56816.25 88888.00 2009-03-21 11:44:51.308 080 12963.73 534.18 56815.88 88888.00 2009-03-21 11:44:52.308 080 12964.12 534.06 56815.76 88888.00 2009-03-21 11:44:53.308 080 12964.38 533.81 56816.61 88888.00 2009-03-21 11:44:54.308 080 12964.12 533.56 56816.61 88888.00 2009-03-21 11:44:55.308 080 12963.47 532.94 56816.86 88888.00 2009-03-21 11:44:56.308 080 12963.21 532.94 56817.11 88888.00 2009-03-21 11:44:57.308 080 12962.43 533.19 56816.37 88888.00 2009-03-21 11:44:58.308 080 12961.79 532.57 56816.49 88888.00 2009-03-21 11:44:59.308 080 12962.04 532.57 56816.98 88888.00 2009-03-21 11:45:00.308 080 12961.40 532.08 56816.37 88888.00 2009-03-21 11:45:01.308 080 12960.88 530.47 56816.61 88888.00 2009-03-21 11:45:02.308 080 12959.71 530.84 56817.71 88888.00 2009-03-21 11:45:03.308 080 12960.49 530.34 56816.98 88888.00 2009-03-21 11:45:04.308 080 12960.36 529.97 56816.61 88888.00 2009-03-21 11:45:05.308 080 12959.84 529.48 56817.11 88888.00 2009-03-21 11:45:06.308 080 12960.10 529.48 56816.49 88888.00 2009-03-21 11:45:07.308 080 12960.36 528.98 56817.59 88888.00 2009-03-21 11:45:08.308 080 12961.01 528.11 56816.86 88888.00 2009-03-21 11:45:09.308 080 12960.75 527.62 56817.47 88888.00 2009-03-21 11:45:10.308 080 12960.88 527.62 56817.11 88888.00 2009-03-21 11:45:11.308 080 12961.01 526.75 56817.71 88888.00 2009-03-21 11:45:12.308 080 12961.66 526.50 56817.47 88888.00 2009-03-21 11:45:13.308 080 12961.40 526.01 56818.20 88888.00 2009-03-21 11:45:14.308 080 12962.04 526.38 56818.20 88888.00 2009-03-21 11:45:15.308 080 12961.79 525.02 56818.57 88888.00 2009-03-21 11:45:16.308 080 12961.66 524.52 56818.20 88888.00 2009-03-21 11:45:17.308 080 12962.56 524.40 56818.20 88888.00 2009-03-21 11:45:18.308 080 12962.56 523.65 56818.08 88888.00 2009-03-21 11:45:19.308 080 12962.43 523.90 56818.57 88888.00 2009-03-21 11:45:20.308 080 12963.86 523.28 56818.82 88888.00 2009-03-21 11:45:21.308 080 12964.64 523.65 56818.08 88888.00 2009-03-21 11:45:22.308 080 12964.90 523.16 56818.94 88888.00 2009-03-21 11:45:23.308 080 12965.03 522.91 56819.79 88888.00 2009-03-21 11:45:24.308 080 12965.55 523.41 56819.06 88888.00 2009-03-21 11:45:25.308 080 12965.55 523.16 56820.04 88888.00 2009-03-21 11:45:26.308 080 12965.42 522.91 56820.04 88888.00 2009-03-21 11:45:27.308 080 12965.81 523.03 56819.91 88888.00 2009-03-21 11:45:28.308 080 12965.55 522.91 56820.53 88888.00 2009-03-21 11:45:29.308 080 12965.68 523.28 56820.77 88888.00 2009-03-21 11:45:30.308 080 12965.55 523.03 56820.77 88888.00 2009-03-21 11:45:31.308 080 12965.81 522.79 56820.89 88888.00 2009-03-21 11:45:32.308 080 12965.55 523.78 56820.65 88888.00 2009-03-21 11:45:33.308 080 12965.42 522.79 56821.63 88888.00 2009-03-21 11:45:34.308 080 12965.81 523.53 56821.87 88888.00 2009-03-21 11:45:35.308 080 12965.16 523.03 56821.75 88888.00 2009-03-21 11:45:36.308 080 12965.81 523.28 56822.24 88888.00 2009-03-21 11:45:37.308 080 12965.94 522.66 56822.61 88888.00 2009-03-21 11:45:38.308 080 12965.81 522.91 56821.63 88888.00 2009-03-21 11:45:39.308 080 12966.20 523.28 56822.61 88888.00 2009-03-21 11:45:40.308 080 12967.11 522.54 56822.73 88888.00 2009-03-21 11:45:41.308 080 12967.63 523.28 56822.36 88888.00 2009-03-21 11:45:42.308 080 12967.24 523.16 56823.34 88888.00 2009-03-21 11:45:43.308 080 12966.72 522.66 56823.22 88888.00 2009-03-21 11:45:44.308 080 12968.02 522.66 56823.95 88888.00 2009-03-21 11:45:45.308 080 12968.02 523.28 56823.46 88888.00 2009-03-21 11:45:46.308 080 12966.85 523.16 56824.44 88888.00 2009-03-21 11:45:47.308 080 12966.98 523.65 56824.20 88888.00 2009-03-21 11:45:48.308 080 12967.63 523.90 56824.44 88888.00 2009-03-21 11:45:49.308 080 12967.11 523.90 56824.07 88888.00 2009-03-21 11:45:50.308 080 12967.89 523.90 56824.68 88888.00 2009-03-21 11:45:51.308 080 12966.98 522.79 56824.68 88888.00 2009-03-21 11:45:52.308 080 12967.11 523.28 56824.07 88888.00 2009-03-21 11:45:53.308 080 12966.46 523.53 56824.80 88888.00 2009-03-21 11:45:54.308 080 12965.94 523.78 56825.54 88888.00 2009-03-21 11:45:55.308 080 12965.29 523.16 56825.54 88888.00 2009-03-21 11:45:56.308 080 12964.90 523.16 56825.79 88888.00 2009-03-21 11:45:57.308 080 12964.12 522.66 56825.42 88888.00 2009-03-21 11:45:58.308 080 12964.12 522.66 56824.93 88888.00 2009-03-21 11:45:59.308 080 12963.73 522.54 56825.54 88888.00 2009-03-21 11:46:00.308 080 12963.86 522.29 56824.56 88888.00 2009-03-21 11:46:01.308 080 12963.34 522.04 56825.66 88888.00 2009-03-21 11:46:02.308 080 12963.99 522.17 56825.66 88888.00 2009-03-21 11:46:03.308 080 12964.38 521.92 56825.66 88888.00 2009-03-21 11:46:04.308 080 12962.56 521.55 56825.05 88888.00 2009-03-21 11:46:05.308 080 12963.08 522.54 56825.54 88888.00 2009-03-21 11:46:06.308 080 12963.47 521.55 56825.54 88888.00 2009-03-21 11:46:07.308 080 12963.34 520.93 56826.03 88888.00 2009-03-21 11:46:08.308 080 12963.47 520.68 56825.91 88888.00 2009-03-21 11:46:09.308 080 12963.73 520.19 56825.79 88888.00 2009-03-21 11:46:10.308 080 12963.73 519.81 56826.89 88888.00 2009-03-21 11:46:11.308 080 12963.34 520.43 56825.54 88888.00 2009-03-21 11:46:12.308 080 12964.12 519.81 56826.03 88888.00 2009-03-21 11:46:13.308 080 12964.64 520.19 56826.03 88888.00 2009-03-21 11:46:14.308 080 12964.51 520.68 56826.27 88888.00 2009-03-21 11:46:15.308 080 12964.64 520.43 56826.52 88888.00 2009-03-21 11:46:16.308 080 12963.99 520.56 56826.15 88888.00 2009-03-21 11:46:17.308 080 12964.77 520.19 56826.39 88888.00 2009-03-21 11:46:18.308 080 12964.90 520.31 56826.64 88888.00 2009-03-21 11:46:19.308 080 12964.90 521.05 56827.50 88888.00 2009-03-21 11:46:20.308 080 12964.90 520.81 56826.76 88888.00 2009-03-21 11:46:21.308 080 12965.68 520.93 56827.38 88888.00 2009-03-21 11:46:22.308 080 12966.07 520.93 56827.38 88888.00 2009-03-21 11:46:23.308 080 12966.72 521.42 56828.23 88888.00 2009-03-21 11:46:24.308 080 12968.54 520.43 56827.62 88888.00 2009-03-21 11:46:25.308 080 12968.15 521.18 56828.60 88888.00 2009-03-21 11:46:26.308 080 12968.41 521.30 56828.96 88888.00 2009-03-21 11:46:27.308 080 12968.54 521.18 56829.33 88888.00 2009-03-21 11:46:28.308 080 12968.41 521.18 56829.33 88888.00 2009-03-21 11:46:29.308 080 12968.15 521.67 56829.45 88888.00 2009-03-21 11:46:30.308 080 12969.19 520.93 56829.82 88888.00 2009-03-21 11:46:31.308 080 12967.89 520.81 56830.06 88888.00 2009-03-21 11:46:32.308 080 12967.63 521.18 56830.19 88888.00 2009-03-21 11:46:33.308 080 12968.15 520.68 56830.43 88888.00 2009-03-21 11:46:34.308 080 12967.24 520.43 56829.70 88888.00 2009-03-21 11:46:35.308 080 12967.37 520.93 56830.31 88888.00 2009-03-21 11:46:36.308 080 12968.28 521.80 56830.43 88888.00 2009-03-21 11:46:37.308 080 12968.54 521.55 56830.80 88888.00 2009-03-21 11:46:38.308 080 12968.15 521.55 56831.16 88888.00 2009-03-21 11:46:39.308 080 12968.54 522.42 56831.78 88888.00 2009-03-21 11:46:40.308 080 12968.93 522.42 56832.02 88888.00 2009-03-21 11:46:41.308 080 12968.41 522.42 56832.39 88888.00 2009-03-21 11:46:42.308 080 12968.54 522.66 56832.63 88888.00 2009-03-21 11:46:43.308 080 12968.80 522.42 56832.51 88888.00 2009-03-21 11:46:44.308 080 12968.67 522.66 56832.14 88888.00 2009-03-21 11:46:45.308 080 12969.19 522.66 56833.24 88888.00 2009-03-21 11:46:46.308 080 12969.19 522.17 56833.49 88888.00 2009-03-21 11:46:47.308 080 12969.71 522.17 56833.36 88888.00 2009-03-21 11:46:48.308 080 12969.71 521.80 56834.22 88888.00 2009-03-21 11:46:49.308 080 12970.75 521.30 56833.49 88888.00 2009-03-21 11:46:50.308 080 12971.27 520.81 56834.46 88888.00 2009-03-21 11:46:51.308 080 12970.75 521.67 56834.46 88888.00 2009-03-21 11:46:52.308 080 12972.57 521.18 56834.46 88888.00 2009-03-21 11:46:53.308 080 12972.31 520.81 56834.71 88888.00 2009-03-21 11:46:54.308 080 12973.09 520.93 56835.08 88888.00 2009-03-21 11:46:55.308 080 12973.61 520.56 56835.20 88888.00 2009-03-21 11:46:56.308 080 12974.78 520.06 56835.45 88888.00 2009-03-21 11:46:57.308 080 12974.13 520.06 56835.81 88888.00 2009-03-21 11:46:58.308 080 12974.91 519.44 56835.81 88888.00 2009-03-21 11:46:59.308 080 12975.30 519.81 56835.69 88888.00 2009-03-21 11:47:00.308 080 12974.65 519.20 56837.16 88888.00 2009-03-21 11:47:01.308 080 12974.78 518.82 56837.16 88888.00 2009-03-21 11:47:02.308 080 12975.30 518.82 56837.03 88888.00 2009-03-21 11:47:03.308 080 12975.17 519.20 56836.54 88888.00 2009-03-21 11:47:04.308 080 12974.52 518.95 56837.77 88888.00 2009-03-21 11:47:05.308 080 12974.78 519.20 56837.16 88888.00 2009-03-21 11:47:06.308 080 12974.26 519.81 56837.28 88888.00 2009-03-21 11:47:07.308 080 12973.87 519.69 56838.01 88888.00 2009-03-21 11:47:08.308 080 12973.61 519.44 56837.64 88888.00 2009-03-21 11:47:09.308 080 12973.61 519.94 56837.03 88888.00 2009-03-21 11:47:10.308 080 12973.22 520.06 56837.28 88888.00 2009-03-21 11:47:11.308 080 12972.70 520.56 56836.67 88888.00 2009-03-21 11:47:12.308 080 12973.09 520.93 56837.03 88888.00 2009-03-21 11:47:13.308 080 12971.53 521.18 56836.91 88888.00 2009-03-21 11:47:14.308 080 12971.53 521.30 56837.28 88888.00 2009-03-21 11:47:15.308 080 12970.75 521.30 56837.28 88888.00 2009-03-21 11:47:16.308 080 12970.23 521.42 56836.42 88888.00 2009-03-21 11:47:17.308 080 12969.84 522.04 56836.54 88888.00 2009-03-21 11:47:18.308 080 12968.80 521.05 56836.42 88888.00 2009-03-21 11:47:19.308 080 12968.15 521.30 56836.05 88888.00 2009-03-21 11:47:20.308 080 12969.06 521.55 56835.32 88888.00 2009-03-21 11:47:21.308 080 12968.93 521.67 56835.08 88888.00 2009-03-21 11:47:22.308 080 12968.93 521.92 56835.45 88888.00 2009-03-21 11:47:23.308 080 12968.28 521.92 56835.69 88888.00 2009-03-21 11:47:24.308 080 12968.54 522.04 56834.95 88888.00 2009-03-21 11:47:25.308 080 12967.11 521.55 56834.95 88888.00 2009-03-21 11:47:26.308 080 12967.11 522.17 56834.83 88888.00 2009-03-21 11:47:27.308 080 12966.85 522.66 56834.46 88888.00 2009-03-21 11:47:28.308 080 12967.63 523.03 56834.83 88888.00 2009-03-21 11:47:29.308 080 12967.11 522.42 56834.22 88888.00 2009-03-21 11:47:30.308 080 12967.11 523.41 56833.86 88888.00 2009-03-21 11:47:31.308 080 12966.59 523.16 56833.98 88888.00 2009-03-21 11:47:32.308 080 12965.81 523.65 56833.61 88888.00 2009-03-21 11:47:33.308 080 12965.68 524.40 56833.00 88888.00 2009-03-21 11:47:34.308 080 12965.42 524.52 56833.36 88888.00 2009-03-21 11:47:35.308 080 12965.16 524.52 56833.73 88888.00 2009-03-21 11:47:36.308 080 12965.03 524.77 56833.00 88888.00 2009-03-21 11:47:37.308 080 12964.12 525.14 56832.51 88888.00 2009-03-21 11:47:38.308 080 12963.34 525.26 56832.39 88888.00 2009-03-21 11:47:39.308 080 12963.08 524.89 56832.39 88888.00 2009-03-21 11:47:40.308 080 12962.95 525.51 56832.02 88888.00 2009-03-21 11:47:41.308 080 12962.69 525.14 56832.88 88888.00 2009-03-21 11:47:42.308 080 12962.43 525.39 56831.65 88888.00 2009-03-21 11:47:43.308 080 12961.40 526.01 56831.41 88888.00 2009-03-21 11:47:44.308 080 12961.40 526.01 56831.16 88888.00 2009-03-21 11:47:45.308 080 12961.14 525.51 56830.68 88888.00 2009-03-21 11:47:46.308 080 12960.88 526.01 56831.78 88888.00 2009-03-21 11:47:47.308 080 12961.27 526.50 56830.80 88888.00 2009-03-21 11:47:48.308 080 12960.49 526.13 56830.80 88888.00 2009-03-21 11:47:49.308 080 12960.88 526.50 56830.31 88888.00 2009-03-21 11:47:50.308 080 12961.01 527.37 56830.31 88888.00 2009-03-21 11:47:51.308 080 12961.40 527.37 56830.19 88888.00 2009-03-21 11:47:52.308 080 12960.88 527.37 56830.19 88888.00 2009-03-21 11:47:53.308 080 12961.14 526.87 56830.55 88888.00 2009-03-21 11:47:54.308 080 12961.01 527.00 56830.31 88888.00 2009-03-21 11:47:55.308 080 12960.62 526.75 56829.94 88888.00 2009-03-21 11:47:56.308 080 12960.88 527.86 56829.94 88888.00 2009-03-21 11:47:57.308 080 12961.01 527.00 56829.94 88888.00 2009-03-21 11:47:58.308 080 12961.01 527.49 56830.06 88888.00 2009-03-21 11:47:59.308 080 12960.23 528.11 56829.82 88888.00 2009-03-21 11:48:00.308 080 12961.14 528.73 56830.31 88888.00 2009-03-21 11:48:01.308 080 12961.53 528.86 56829.94 88888.00 2009-03-21 11:48:02.308 080 12961.66 528.36 56829.57 88888.00 2009-03-21 11:48:03.308 080 12962.30 528.73 56829.70 88888.00 2009-03-21 11:48:04.308 080 12962.17 528.61 56829.94 88888.00 2009-03-21 11:48:05.308 080 12962.82 529.10 56829.82 88888.00 2009-03-21 11:48:06.308 080 12963.08 529.35 56829.82 88888.00 2009-03-21 11:48:07.308 080 12962.56 529.10 56829.82 88888.00 2009-03-21 11:48:08.308 080 12962.56 529.10 56829.45 88888.00 2009-03-21 11:48:09.308 080 12962.30 529.10 56830.68 88888.00 2009-03-21 11:48:10.308 080 12962.56 529.72 56830.43 88888.00 2009-03-21 11:48:11.308 080 12962.17 530.09 56829.94 88888.00 2009-03-21 11:48:12.308 080 12961.92 529.85 56830.06 88888.00 2009-03-21 11:48:13.308 080 12962.17 530.22 56830.06 88888.00 2009-03-21 11:48:14.308 080 12960.88 529.85 56830.68 88888.00 2009-03-21 11:48:15.308 080 12961.27 529.48 56830.06 88888.00 2009-03-21 11:48:16.308 080 12961.14 530.22 56830.19 88888.00 2009-03-21 11:48:17.308 080 12960.75 530.59 56829.94 88888.00 2009-03-21 11:48:18.308 080 12960.75 530.96 56831.04 88888.00 2009-03-21 11:48:19.308 080 12959.97 531.33 56830.31 88888.00 2009-03-21 11:48:20.308 080 12959.19 532.20 56830.43 88888.00 2009-03-21 11:48:21.308 080 12959.06 532.57 56829.82 88888.00 2009-03-21 11:48:22.308 080 12958.54 532.45 56831.04 88888.00 2009-03-21 11:48:23.308 080 12957.37 533.69 56831.04 88888.00 2009-03-21 11:48:24.308 080 12957.11 533.69 56830.31 88888.00 2009-03-21 11:48:25.308 080 12956.98 534.31 56830.19 88888.00 2009-03-21 11:48:26.308 080 12956.72 533.93 56830.92 88888.00 2009-03-21 11:48:27.308 080 12956.46 534.55 56830.55 88888.00 2009-03-21 11:48:28.308 080 12955.42 535.42 56830.06 88888.00 2009-03-21 11:48:29.308 080 12954.90 535.79 56830.19 88888.00 2009-03-21 11:48:30.308 080 12954.51 535.05 56830.19 88888.00 2009-03-21 11:48:31.308 080 12954.38 536.29 56830.19 88888.00 2009-03-21 11:48:32.308 080 12953.47 537.15 56829.94 88888.00 2009-03-21 11:48:33.308 080 12953.47 536.91 56829.21 88888.00 2009-03-21 11:48:34.308 080 12953.21 537.03 56830.06 88888.00 2009-03-21 11:48:35.308 080 12952.30 536.29 56830.19 88888.00 2009-03-21 11:48:36.308 080 12952.17 536.66 56829.57 88888.00 2009-03-21 11:48:37.308 080 12951.52 536.91 56829.21 88888.00 2009-03-21 11:48:38.308 080 12950.87 536.91 56829.21 88888.00 2009-03-21 11:48:39.308 080 12950.61 537.65 56828.96 88888.00 2009-03-21 11:48:40.308 080 12951.00 536.91 56828.96 88888.00 2009-03-21 11:48:41.308 080 12951.00 537.15 56829.09 88888.00 2009-03-21 11:48:42.308 080 12950.74 536.91 56829.21 88888.00 2009-03-21 11:48:43.308 080 12950.48 537.15 56828.96 88888.00 2009-03-21 11:48:44.308 080 12950.61 536.29 56828.60 88888.00 2009-03-21 11:48:45.308 080 12950.22 536.04 56827.98 88888.00 2009-03-21 11:48:46.308 080 12948.92 535.54 56828.47 88888.00 2009-03-21 11:48:47.308 080 12948.53 534.55 56827.74 88888.00 2009-03-21 11:48:48.308 080 12948.66 535.30 56827.86 88888.00 2009-03-21 11:48:49.308 080 12947.88 534.06 56827.38 88888.00 2009-03-21 11:48:50.308 080 12947.23 534.18 56827.13 88888.00 2009-03-21 11:48:51.308 080 12946.84 535.05 56827.38 88888.00 2009-03-21 11:48:52.308 080 12946.58 534.31 56827.50 88888.00 2009-03-21 11:48:53.308 080 12945.41 533.56 56827.13 88888.00 2009-03-21 11:48:54.308 080 12945.41 533.93 56826.15 88888.00 2009-03-21 11:48:55.308 080 12944.25 533.69 56825.79 88888.00 2009-03-21 11:48:56.308 080 12944.89 532.82 56825.66 88888.00 2009-03-21 11:48:57.308 080 12943.99 533.69 56824.80 88888.00 2009-03-21 11:48:58.308 080 12943.08 532.94 56823.83 88888.00 2009-03-21 11:48:59.308 080 12942.43 532.57 56824.44 88888.00 2009-03-21 11:49:00.308 080 12942.43 532.08 56823.83 88888.00 2009-03-21 11:49:01.308 080 12942.30 532.08 56823.71 88888.00 2009-03-21 11:49:02.308 080 12941.52 531.83 56822.97 88888.00 2009-03-21 11:49:03.308 080 12942.04 532.32 56822.12 88888.00 2009-03-21 11:49:04.308 080 12941.91 532.45 56822.00 88888.00 2009-03-21 11:49:05.308 080 12942.04 532.08 56822.24 88888.00 2009-03-21 11:49:06.308 080 12941.00 532.20 56822.00 88888.00 2009-03-21 11:49:07.308 080 12941.00 532.32 56822.48 88888.00 2009-03-21 11:49:08.308 080 12940.22 532.45 56821.02 88888.00 2009-03-21 11:49:09.308 080 12940.61 533.19 56820.65 88888.00 2009-03-21 11:49:10.308 080 12941.13 532.57 56821.50 88888.00 2009-03-21 11:49:11.308 080 12940.87 532.70 56820.65 88888.00 2009-03-21 11:49:12.308 080 12940.87 533.19 56820.16 88888.00 2009-03-21 11:49:13.308 080 12940.35 532.82 56820.16 88888.00 2009-03-21 11:49:14.308 080 12940.09 532.82 56819.43 88888.00 2009-03-21 11:49:15.308 080 12940.48 532.82 56819.79 88888.00 2009-03-21 11:49:16.308 080 12939.57 533.31 56819.18 88888.00 2009-03-21 11:49:17.308 080 12940.22 532.45 56819.55 88888.00 2009-03-21 11:49:18.308 080 12939.57 533.19 56819.79 88888.00 2009-03-21 11:49:19.308 080 12939.18 532.32 56819.06 88888.00 2009-03-21 11:49:20.308 080 12938.66 533.56 56818.94 88888.00 2009-03-21 11:49:21.308 080 12938.92 533.93 56818.69 88888.00 2009-03-21 11:49:22.308 080 12938.92 533.31 56818.94 88888.00 2009-03-21 11:49:23.308 080 12939.31 533.93 56818.82 88888.00 2009-03-21 11:49:24.308 080 12939.31 533.81 56818.82 88888.00 2009-03-21 11:49:25.308 080 12938.79 533.56 56817.96 88888.00 2009-03-21 11:49:26.308 080 12938.79 533.56 56818.45 88888.00 2009-03-21 11:49:27.308 080 12938.01 532.94 56818.33 88888.00 2009-03-21 11:49:28.308 080 12937.88 533.07 56818.69 88888.00 2009-03-21 11:49:29.308 080 12938.92 533.07 56818.69 88888.00 2009-03-21 11:49:30.308 080 12939.44 532.94 56818.45 88888.00 2009-03-21 11:49:31.308 080 12939.44 532.20 56818.33 88888.00 2009-03-21 11:49:32.308 080 12939.96 532.32 56817.96 88888.00 2009-03-21 11:49:33.308 080 12940.35 532.08 56818.08 88888.00 2009-03-21 11:49:34.308 080 12940.74 531.95 56818.69 88888.00 2009-03-21 11:49:35.308 080 12941.13 532.08 56818.45 88888.00 2009-03-21 11:49:36.308 080 12942.56 532.70 56818.57 88888.00 2009-03-21 11:49:37.308 080 12942.56 532.08 56819.18 88888.00 2009-03-21 11:49:38.308 080 12943.21 532.32 56819.06 88888.00 2009-03-21 11:49:39.308 080 12944.89 531.95 56819.43 88888.00 2009-03-21 11:49:40.308 080 12945.41 532.57 56820.16 88888.00 2009-03-21 11:49:41.308 080 12945.80 532.57 56820.28 88888.00 2009-03-21 11:49:42.308 080 12946.84 532.82 56820.53 88888.00 2009-03-21 11:49:43.308 080 12946.97 533.81 56820.77 88888.00 2009-03-21 11:49:44.308 080 12947.36 533.19 56822.00 88888.00 2009-03-21 11:49:45.308 080 12948.14 533.81 56821.87 88888.00 2009-03-21 11:49:46.308 080 12947.88 534.31 56822.36 88888.00 2009-03-21 11:49:47.308 080 12949.05 534.68 56823.09 88888.00 2009-03-21 11:49:48.308 080 12949.44 534.43 56823.46 88888.00 2009-03-21 11:49:49.308 080 12950.09 534.80 56823.58 88888.00 2009-03-21 11:49:50.308 080 12950.87 534.68 56824.56 88888.00 2009-03-21 11:49:51.308 080 12950.48 534.55 56824.44 88888.00 2009-03-21 11:49:52.308 080 12951.13 534.55 56824.44 88888.00 2009-03-21 11:49:53.308 080 12951.91 534.06 56826.03 88888.00 2009-03-21 11:49:54.308 080 12952.17 534.68 56826.03 88888.00 2009-03-21 11:49:55.308 080 12951.78 534.68 56827.25 88888.00 2009-03-21 11:49:56.308 080 12951.78 534.43 56827.50 88888.00 2009-03-21 11:49:57.308 080 12952.43 534.31 56827.98 88888.00 2009-03-21 11:49:58.308 080 12952.30 533.81 56828.72 88888.00 2009-03-21 11:49:59.308 080 12952.56 533.93 56829.33 88888.00 2009-03-21 11:50:00.308 080 12952.82 533.81 56828.96 88888.00 2009-03-21 11:50:01.308 080 12953.60 533.19 56830.19 88888.00 2009-03-21 11:50:02.308 080 12953.60 532.70 56830.92 88888.00 2009-03-21 11:50:03.308 080 12953.60 532.94 56831.04 88888.00 2009-03-21 11:50:04.308 080 12954.90 533.07 56831.04 88888.00 2009-03-21 11:50:05.308 080 12954.25 532.32 56831.41 88888.00 2009-03-21 11:50:06.308 080 12954.64 532.70 56832.51 88888.00 2009-03-21 11:50:07.308 080 12954.38 533.31 56832.88 88888.00 2009-03-21 11:50:08.308 080 12955.42 532.70 56833.36 88888.00 2009-03-21 11:50:09.308 080 12956.07 532.57 56833.49 88888.00 2009-03-21 11:50:10.308 080 12956.07 532.32 56834.71 88888.00 2009-03-21 11:50:11.308 080 12957.11 532.45 56835.81 88888.00 2009-03-21 11:50:12.308 080 12957.89 532.82 56835.81 88888.00 2009-03-21 11:50:13.308 080 12958.67 532.20 56836.67 88888.00 2009-03-21 11:50:14.308 080 12960.10 531.70 56837.64 88888.00 2009-03-21 11:50:15.308 080 12961.14 531.58 56838.25 88888.00 2009-03-21 11:50:16.308 080 12961.79 532.08 56838.99 88888.00 2009-03-21 11:50:17.308 080 12963.86 531.21 56838.87 88888.00 2009-03-21 11:50:18.308 080 12964.51 531.33 56841.07 88888.00 2009-03-21 11:50:19.308 080 12965.81 530.96 56841.07 88888.00 2009-03-21 11:50:20.308 080 12967.50 529.97 56841.80 88888.00 2009-03-21 11:50:21.308 080 12969.32 529.72 56843.02 88888.00 2009-03-21 11:50:22.308 080 12970.88 529.72 56844.37 88888.00 2009-03-21 11:50:23.308 080 12972.05 528.73 56844.98 88888.00 2009-03-21 11:50:24.308 080 12972.83 528.48 56846.20 88888.00 2009-03-21 11:50:25.308 080 12975.30 527.49 56846.81 88888.00 2009-03-21 11:50:26.308 080 12976.47 527.25 56848.65 88888.00 2009-03-21 11:50:27.308 080 12976.47 526.87 56849.02 88888.00 2009-03-21 11:50:28.308 080 12978.03 526.87 56849.99 88888.00 2009-03-21 11:50:29.308 080 12979.33 525.88 56850.73 88888.00 2009-03-21 11:50:30.308 080 12979.98 525.76 56852.44 88888.00 2009-03-21 11:50:31.308 080 12982.31 524.89 56853.17 88888.00 2009-03-21 11:50:32.308 080 12982.70 525.51 56854.15 88888.00 2009-03-21 11:50:33.308 080 12984.39 524.15 56854.64 88888.00 2009-03-21 11:50:34.308 080 12985.30 524.40 56855.74 88888.00 2009-03-21 11:50:35.308 080 12985.82 523.41 56856.11 88888.00 2009-03-21 11:50:36.308 080 12985.17 523.41 56857.33 88888.00 2009-03-21 11:50:37.308 080 12985.30 522.66 56858.31 88888.00 2009-03-21 11:50:38.308 080 12986.08 521.55 56859.04 88888.00 2009-03-21 11:50:39.308 080 12986.34 521.42 56860.51 88888.00 2009-03-21 11:50:40.308 080 12986.08 520.68 56861.24 88888.00 2009-03-21 11:50:41.308 080 12986.21 520.19 56860.88 88888.00 2009-03-21 11:50:42.308 080 12986.08 519.81 56862.34 88888.00 2009-03-21 11:50:43.308 080 12986.21 519.69 56863.69 88888.00 2009-03-21 11:50:44.308 080 12986.47 519.07 56863.57 88888.00 2009-03-21 11:50:45.308 080 12986.34 518.08 56864.66 88888.00 2009-03-21 11:50:46.308 080 12987.90 517.59 56865.15 88888.00 2009-03-21 11:50:47.308 080 12988.29 516.35 56865.77 88888.00 2009-03-21 11:50:48.308 080 12988.29 516.22 56865.40 88888.00 2009-03-21 11:50:49.308 080 12989.72 515.48 56866.99 88888.00 2009-03-21 11:50:50.308 080 12991.02 515.97 56867.60 88888.00 2009-03-21 11:50:51.308 080 12991.02 514.12 56868.82 88888.00 2009-03-21 11:50:52.308 080 12992.45 514.12 56868.95 88888.00 2009-03-21 11:50:53.308 080 12992.71 513.62 56869.80 88888.00 2009-03-21 11:50:54.308 080 12995.18 513.13 56869.92 88888.00 2009-03-21 11:50:55.308 080 12996.74 512.63 56871.76 88888.00 2009-03-21 11:50:56.308 080 12998.17 512.63 56872.37 88888.00 2009-03-21 11:50:57.308 080 12999.98 513.13 56873.35 88888.00 2009-03-21 11:50:58.308 080 13001.15 513.50 56873.84 88888.00 2009-03-21 11:50:59.308 080 13001.54 512.01 56875.06 88888.00 2009-03-21 11:51:00.308 080 13001.67 512.51 56875.91 88888.00 2009-03-21 11:51:01.308 080 13002.84 511.64 56876.65 88888.00 2009-03-21 11:51:02.308 080 13002.19 511.52 56877.50 88888.00 2009-03-21 11:51:03.308 080 13002.71 510.90 56877.87 88888.00 2009-03-21 11:51:04.308 080 13002.58 510.77 56879.09 88888.00 2009-03-21 11:51:05.308 080 13003.10 509.91 56879.09 88888.00 2009-03-21 11:51:06.308 080 13003.75 509.66 56880.32 88888.00 2009-03-21 11:51:07.308 080 13004.40 508.54 56881.17 88888.00 2009-03-21 11:51:08.308 080 13005.05 507.43 56881.54 88888.00 2009-03-21 11:51:09.308 080 13005.83 506.93 56882.39 88888.00 2009-03-21 11:51:10.308 080 13007.13 505.82 56883.25 88888.00 2009-03-21 11:51:11.308 080 13008.04 504.58 56883.86 88888.00 2009-03-21 11:51:12.308 080 13010.51 503.47 56884.47 88888.00 2009-03-21 11:51:13.308 080 13011.94 504.46 56884.84 88888.00 2009-03-21 11:51:14.308 080 13013.89 503.34 56885.57 88888.00 2009-03-21 11:51:15.308 080 13014.15 503.22 56886.06 88888.00 2009-03-21 11:51:16.308 080 13014.93 501.73 56887.16 88888.00 2009-03-21 11:51:17.308 080 13016.62 501.61 56888.38 88888.00 2009-03-21 11:51:18.308 080 13017.91 500.25 56889.00 88888.00 2009-03-21 11:51:19.308 080 13018.56 500.74 56889.61 88888.00 2009-03-21 11:51:20.308 080 13019.60 500.99 56890.34 88888.00 2009-03-21 11:51:21.308 080 13019.99 500.99 56891.32 88888.00 2009-03-21 11:51:22.308 080 13021.03 500.62 56892.05 88888.00 2009-03-21 11:51:23.308 080 13021.81 500.12 56892.42 88888.00 2009-03-21 11:51:24.308 080 13022.59 500.49 56892.91 88888.00 2009-03-21 11:51:25.308 080 13023.37 500.62 56894.01 88888.00 2009-03-21 11:51:26.308 080 13022.72 500.12 56894.99 88888.00 2009-03-21 11:51:27.308 080 13023.76 500.12 56895.84 88888.00 2009-03-21 11:51:28.308 080 13024.15 498.88 56896.09 88888.00 2009-03-21 11:51:29.308 080 13025.32 498.88 56896.58 88888.00 2009-03-21 11:51:30.308 080 13026.88 498.51 56897.31 88888.00 2009-03-21 11:51:31.308 080 13028.31 498.39 56897.68 88888.00 2009-03-21 11:51:32.308 080 13029.48 497.77 56899.14 88888.00 2009-03-21 11:51:33.308 080 13030.52 498.26 56899.39 88888.00 2009-03-21 11:51:34.308 080 13031.17 498.02 56900.73 88888.00 2009-03-21 11:51:35.308 080 13032.73 497.64 56900.37 88888.00 2009-03-21 11:51:36.308 080 13032.73 497.52 56901.22 88888.00 2009-03-21 11:51:37.308 080 13033.64 497.40 56901.83 88888.00 2009-03-21 11:51:38.308 080 13033.64 497.52 56902.20 88888.00 2009-03-21 11:51:39.308 080 13034.03 497.27 56903.30 88888.00 2009-03-21 11:51:40.308 080 13034.42 497.52 56903.18 88888.00 2009-03-21 11:51:41.308 080 13034.67 497.40 56903.79 88888.00 2009-03-21 11:51:42.308 080 13034.42 497.64 56904.16 88888.00 2009-03-21 11:51:43.308 080 13034.16 497.77 56904.40 88888.00 2009-03-21 11:51:44.308 080 13033.90 498.14 56905.01 88888.00 2009-03-21 11:51:45.308 080 13034.03 498.64 56905.01 88888.00 2009-03-21 11:51:46.308 080 13033.12 497.64 56904.89 88888.00 2009-03-21 11:51:47.308 080 13033.51 497.40 56904.89 88888.00 2009-03-21 11:51:48.308 080 13033.25 498.02 56905.38 88888.00 2009-03-21 11:51:49.308 080 13032.21 497.40 56905.38 88888.00 2009-03-21 11:51:50.308 080 13032.08 498.02 56905.14 88888.00 2009-03-21 11:51:51.308 080 13031.30 497.52 56905.87 88888.00 2009-03-21 11:51:52.308 080 13030.39 497.40 56905.87 88888.00 2009-03-21 11:51:53.308 080 13030.39 496.90 56904.89 88888.00 2009-03-21 11:51:54.308 080 13029.87 496.65 56904.52 88888.00 2009-03-21 11:51:55.308 080 13029.61 496.65 56905.14 88888.00 2009-03-21 11:51:56.308 080 13029.61 496.41 56904.28 88888.00 2009-03-21 11:51:57.308 080 13029.09 496.78 56904.64 88888.00 2009-03-21 11:51:58.308 080 13028.31 497.27 56903.67 88888.00 2009-03-21 11:51:59.308 080 13028.05 497.40 56904.40 88888.00 2009-03-21 11:52:00.308 080 13026.88 497.27 56903.79 88888.00 2009-03-21 11:52:01.308 080 13026.62 497.40 56902.69 88888.00 2009-03-21 11:52:02.308 080 13026.88 497.89 56902.81 88888.00 2009-03-21 11:52:03.308 080 13026.10 497.89 56902.20 88888.00 2009-03-21 11:52:04.308 080 13025.71 498.64 56902.69 88888.00 2009-03-21 11:52:05.308 080 13026.36 499.01 56901.71 88888.00 2009-03-21 11:52:06.308 080 13025.71 499.63 56901.34 88888.00 2009-03-21 11:52:07.308 080 13025.58 499.63 56900.98 88888.00 2009-03-21 11:52:08.308 080 13025.19 499.87 56901.22 88888.00 2009-03-21 11:52:09.308 080 13025.32 500.25 56900.61 88888.00 2009-03-21 11:52:10.308 080 13025.06 499.75 56900.98 88888.00 2009-03-21 11:52:11.308 080 13025.84 500.37 56899.88 88888.00 2009-03-21 11:52:12.308 080 13027.01 501.61 56899.63 88888.00 2009-03-21 11:52:13.308 080 13026.75 501.98 56899.75 88888.00 2009-03-21 11:52:14.308 080 13027.66 501.48 56900.00 88888.00 2009-03-21 11:52:15.308 080 13027.01 501.36 56899.63 88888.00 2009-03-21 11:52:16.308 080 13027.40 502.23 56899.63 88888.00 2009-03-21 11:52:17.307 080 13028.57 502.97 56899.75 88888.00 2009-03-21 11:52:18.307 080 13028.31 502.23 56899.27 88888.00 2009-03-21 11:52:19.307 080 13028.96 503.22 56898.53 88888.00 2009-03-21 11:52:20.307 080 13028.18 503.59 56899.51 88888.00 2009-03-21 11:52:21.307 080 13029.35 503.47 56899.39 88888.00 2009-03-21 11:52:22.307 080 13029.22 503.96 56899.63 88888.00 2009-03-21 11:52:23.307 080 13030.52 504.46 56899.02 88888.00 2009-03-21 11:52:24.307 080 13029.35 504.70 56899.14 88888.00 2009-03-21 11:52:25.307 080 13028.70 504.70 56900.00 88888.00 2009-03-21 11:52:26.307 080 13029.74 505.08 56899.75 88888.00 2009-03-21 11:52:27.307 080 13029.74 505.08 56899.51 88888.00 2009-03-21 11:52:28.307 080 13030.13 504.95 56899.88 88888.00 2009-03-21 11:52:29.307 080 13030.26 504.58 56899.27 88888.00 2009-03-21 11:52:30.307 080 13030.65 505.32 56899.39 88888.00 2009-03-21 11:52:31.307 080 13031.04 505.32 56899.14 88888.00 2009-03-21 11:52:32.307 080 13031.04 505.20 56899.63 88888.00 2009-03-21 11:52:33.307 080 13030.91 506.44 56900.00 88888.00 2009-03-21 11:52:34.307 080 13030.78 506.56 56899.14 88888.00 2009-03-21 11:52:35.307 080 13031.43 506.07 56899.88 88888.00 2009-03-21 11:52:36.307 080 13031.95 506.07 56900.12 88888.00 2009-03-21 11:52:37.307 080 13031.17 505.94 56899.63 88888.00 2009-03-21 11:52:38.307 080 13031.30 506.69 56899.63 88888.00 2009-03-21 11:52:39.307 080 13030.39 506.69 56899.75 88888.00 2009-03-21 11:52:40.307 080 13030.26 506.81 56899.88 88888.00 2009-03-21 11:52:41.307 080 13030.00 506.81 56899.63 88888.00 2009-03-21 11:52:42.307 080 13031.43 506.56 56899.39 88888.00 2009-03-21 11:52:43.307 080 13030.65 505.94 56899.39 88888.00 2009-03-21 11:52:44.307 080 13030.65 506.07 56898.53 88888.00 2009-03-21 11:52:45.307 080 13029.48 505.94 56898.90 88888.00 2009-03-21 11:52:46.307 080 13029.87 506.07 56898.90 88888.00 2009-03-21 11:52:47.307 080 13029.22 506.19 56898.78 88888.00 2009-03-21 11:52:48.307 080 13029.09 506.31 56898.29 88888.00 2009-03-21 11:52:49.307 080 13028.70 506.31 56899.02 88888.00 2009-03-21 11:52:50.307 080 13028.96 506.19 56898.04 88888.00 2009-03-21 11:52:51.307 080 13028.31 506.69 56897.80 88888.00 2009-03-21 11:52:52.307 080 13027.92 505.82 56897.43 88888.00 2009-03-21 11:52:53.307 080 13027.79 505.70 56897.19 88888.00 2009-03-21 11:52:54.307 080 13027.40 505.57 56897.55 88888.00 2009-03-21 11:52:55.307 080 13027.53 505.32 56897.07 88888.00 2009-03-21 11:52:56.307 080 13027.27 505.20 56897.80 88888.00 2009-03-21 11:52:57.307 080 13027.01 504.58 56897.55 88888.00 2009-03-21 11:52:58.307 080 13026.23 504.95 56896.09 88888.00 2009-03-21 11:52:59.307 080 13025.84 505.08 56896.45 88888.00 2009-03-21 11:53:00.307 080 13025.32 504.95 56895.96 88888.00 2009-03-21 11:53:01.307 080 13024.93 503.96 56896.45 88888.00 2009-03-21 11:53:02.307 080 13023.76 504.95 56896.45 88888.00 2009-03-21 11:53:03.307 080 13023.76 504.33 56895.36 88888.00 2009-03-21 11:53:04.307 080 13022.98 505.20 56894.74 88888.00 2009-03-21 11:53:05.307 080 13022.98 504.70 56894.99 88888.00 2009-03-21 11:53:06.307 080 13021.94 504.70 56894.74 88888.00 2009-03-21 11:53:07.307 080 13021.94 504.21 56893.52 88888.00 2009-03-21 11:53:08.307 080 13021.29 503.84 56893.77 88888.00 2009-03-21 11:53:09.307 080 13020.51 503.96 56893.15 88888.00 2009-03-21 11:53:10.307 080 13019.73 503.84 56893.27 88888.00 2009-03-21 11:53:11.307 080 13019.86 503.59 56892.42 88888.00 2009-03-21 11:53:12.307 080 13019.73 503.34 56892.54 88888.00 2009-03-21 11:53:13.307 080 13020.12 504.08 56893.03 88888.00 2009-03-21 11:53:14.307 080 13018.82 503.71 56891.93 88888.00 2009-03-21 11:53:15.307 080 13019.73 502.35 56891.44 88888.00 2009-03-21 11:53:16.307 080 13019.08 503.09 56891.20 88888.00 2009-03-21 11:53:17.307 080 13018.95 503.34 56890.59 88888.00 2009-03-21 11:53:18.307 080 13018.43 504.46 56890.71 88888.00 2009-03-21 11:53:19.307 080 13019.47 503.71 56890.83 88888.00 2009-03-21 11:53:20.307 080 13017.91 502.97 56890.22 88888.00 2009-03-21 11:53:21.307 080 13018.43 502.85 56890.34 88888.00 2009-03-21 11:53:22.307 080 13017.78 503.71 56889.73 88888.00 2009-03-21 11:53:23.307 080 13017.78 504.08 56889.48 88888.00 2009-03-21 11:53:24.307 080 13017.39 503.47 56889.00 88888.00 2009-03-21 11:53:25.307 080 13017.26 503.34 56889.12 88888.00 2009-03-21 11:53:26.307 080 13017.78 502.97 56889.48 88888.00 2009-03-21 11:53:27.307 080 13016.88 503.34 56888.02 88888.00 2009-03-21 11:53:28.307 080 13015.45 503.34 56887.65 88888.00 2009-03-21 11:53:29.307 080 13014.93 503.34 56887.77 88888.00 2009-03-21 11:53:30.307 080 13014.54 503.22 56887.65 88888.00 2009-03-21 11:53:31.307 080 13014.02 502.97 56886.30 88888.00 2009-03-21 11:53:32.307 080 13012.85 503.96 56886.92 88888.00 2009-03-21 11:53:33.307 080 13012.72 503.59 56886.55 88888.00 2009-03-21 11:53:34.307 080 13011.81 503.34 56886.92 88888.00 2009-03-21 11:53:35.307 080 13011.94 503.84 56884.96 88888.00 2009-03-21 11:53:36.307 080 13012.33 503.96 56885.82 88888.00 2009-03-21 11:53:37.307 080 13011.55 503.59 56885.08 88888.00 2009-03-21 11:53:38.307 080 13011.16 503.96 56884.71 88888.00 2009-03-21 11:53:39.307 080 13011.29 503.71 56883.86 88888.00 2009-03-21 11:53:40.307 080 13009.99 504.21 56884.23 88888.00 2009-03-21 11:53:41.307 080 13009.86 503.96 56883.86 88888.00 2009-03-21 11:53:42.307 080 13009.73 503.96 56883.49 88888.00 2009-03-21 11:53:43.307 080 13009.34 503.71 56883.13 88888.00 2009-03-21 11:53:44.307 080 13009.08 503.71 56882.88 88888.00 2009-03-21 11:53:45.307 080 13008.30 503.09 56882.03 88888.00 2009-03-21 11:53:46.307 080 13008.04 503.84 56882.03 88888.00 2009-03-21 11:53:47.307 080 13007.00 504.21 56881.66 88888.00 2009-03-21 11:53:48.307 080 13006.22 503.47 56881.54 88888.00 2009-03-21 11:53:49.307 080 13006.61 502.97 56881.29 88888.00 2009-03-21 11:53:50.307 080 13005.05 504.08 56880.56 88888.00 2009-03-21 11:53:51.307 080 13004.66 504.08 56880.93 88888.00 2009-03-21 11:53:52.307 080 13003.23 504.58 56879.46 88888.00 2009-03-21 11:53:53.307 080 13003.23 504.33 56879.21 88888.00 2009-03-21 11:53:54.307 080 13002.58 504.33 56878.73 88888.00 2009-03-21 11:53:55.307 080 13001.93 504.58 56878.36 88888.00 2009-03-21 11:53:56.307 080 13001.54 505.70 56877.87 88888.00 2009-03-21 11:53:57.307 080 13001.28 505.45 56877.75 88888.00 2009-03-21 11:53:58.307 080 13001.28 505.57 56877.14 88888.00 2009-03-21 11:53:59.307 080 13001.41 505.94 56876.89 88888.00 2009-03-21 11:54:00.307 080 13000.63 505.70 56877.02 88888.00 2009-03-21 11:54:01.307 080 12998.94 505.57 56875.55 88888.00 2009-03-21 11:54:02.307 080 12998.81 505.94 56875.67 88888.00 2009-03-21 11:54:03.307 080 12998.29 506.69 56875.18 88888.00 2009-03-21 11:54:04.307 080 12997.91 506.44 56874.57 88888.00 2009-03-21 11:54:05.307 080 12996.61 506.07 56874.45 88888.00 2009-03-21 11:54:06.307 080 12995.44 506.56 56874.57 88888.00 2009-03-21 11:54:07.307 080 12994.92 506.69 56872.98 88888.00 2009-03-21 11:54:08.307 080 12995.31 507.06 56872.73 88888.00 2009-03-21 11:54:09.307 080 12994.92 507.18 56872.00 88888.00 2009-03-21 11:54:10.307 080 12995.18 508.05 56871.88 88888.00 2009-03-21 11:54:11.307 080 12994.40 508.17 56871.51 88888.00 2009-03-21 11:54:12.307 080 12995.05 508.92 56871.39 88888.00 2009-03-21 11:54:13.307 080 12994.66 509.16 56871.14 88888.00 2009-03-21 11:54:14.307 080 12995.05 508.79 56870.17 88888.00 2009-03-21 11:54:15.307 080 12995.70 509.16 56870.29 88888.00 2009-03-21 11:54:16.307 080 12995.18 509.91 56869.68 88888.00 2009-03-21 11:54:17.307 080 12995.31 510.03 56869.19 88888.00 2009-03-21 11:54:18.307 080 12995.05 510.40 56869.19 88888.00 2009-03-21 11:54:19.307 080 12995.44 510.90 56868.58 88888.00 2009-03-21 11:54:20.307 080 12996.09 511.39 56869.07 88888.00 2009-03-21 11:54:21.307 080 12996.61 511.14 56868.33 88888.00 2009-03-21 11:54:22.307 080 12996.74 511.02 56868.21 88888.00 2009-03-21 11:54:23.307 080 12995.83 511.64 56868.21 88888.00 2009-03-21 11:54:24.307 080 12996.48 512.01 56868.33 88888.00 2009-03-21 11:54:25.307 080 12995.96 512.26 56868.09 88888.00 2009-03-21 11:54:26.307 080 12996.61 512.38 56868.21 88888.00 2009-03-21 11:54:27.307 080 12996.61 513.13 56867.23 88888.00 2009-03-21 11:54:28.307 080 12996.87 512.75 56868.21 88888.00 2009-03-21 11:54:29.307 080 12997.78 512.38 56867.84 88888.00 2009-03-21 11:54:30.307 080 12998.17 513.37 56867.84 88888.00 2009-03-21 11:54:31.307 080 12998.04 513.75 56867.72 88888.00 2009-03-21 11:54:32.307 080 12997.91 513.99 56867.36 88888.00 2009-03-21 11:54:33.307 080 12998.68 514.49 56867.23 88888.00 2009-03-21 11:54:34.307 080 12999.07 514.24 56867.48 88888.00 2009-03-21 11:54:35.307 080 12998.68 514.12 56867.96 88888.00 2009-03-21 11:54:36.307 080 12999.59 515.60 56867.96 88888.00 2009-03-21 11:54:37.307 080 12998.81 514.24 56867.84 88888.00 2009-03-21 11:54:38.307 080 12999.59 515.36 56867.36 88888.00 2009-03-21 11:54:39.307 080 13000.11 515.60 56867.60 88888.00 2009-03-21 11:54:40.307 080 12999.72 514.86 56867.23 88888.00 2009-03-21 11:54:41.307 080 13000.24 515.36 56867.96 88888.00 2009-03-21 11:54:42.307 080 13000.11 516.10 56868.09 88888.00 2009-03-21 11:54:43.307 080 12999.72 515.73 56867.72 88888.00 2009-03-21 11:54:44.307 080 13000.37 515.97 56867.36 88888.00 2009-03-21 11:54:45.307 080 12999.85 516.10 56867.11 88888.00 2009-03-21 11:54:46.307 080 13000.11 516.35 56867.36 88888.00 2009-03-21 11:54:47.307 080 13000.24 515.97 56867.36 88888.00 2009-03-21 11:54:48.307 080 13000.24 515.73 56867.48 88888.00 2009-03-21 11:54:49.307 080 13000.89 516.47 56866.87 88888.00 2009-03-21 11:54:50.307 080 13001.02 516.35 56866.99 88888.00 2009-03-21 11:54:51.307 080 13000.37 516.47 56867.11 88888.00 2009-03-21 11:54:52.307 080 13000.50 516.10 56866.38 88888.00 2009-03-21 11:54:53.307 080 13000.63 516.10 56866.74 88888.00 2009-03-21 11:54:54.307 080 13001.41 516.22 56866.50 88888.00 2009-03-21 11:54:55.307 080 13001.28 516.84 56866.13 88888.00 2009-03-21 11:54:56.307 080 13002.06 515.97 56866.50 88888.00 2009-03-21 11:54:57.307 080 13001.93 517.34 56866.50 88888.00 2009-03-21 11:54:58.307 080 13002.45 517.34 56866.38 88888.00 2009-03-21 11:54:59.307 080 13002.06 517.46 56866.99 88888.00 2009-03-21 11:55:00.307 080 13002.71 516.72 56866.50 88888.00 2009-03-21 11:55:01.307 080 13002.84 518.20 56866.25 88888.00 2009-03-21 11:55:02.307 080 13002.97 517.46 56866.13 88888.00 2009-03-21 11:55:03.307 080 13002.58 517.71 56866.01 88888.00 2009-03-21 11:55:04.307 080 13003.49 518.08 56866.87 88888.00 2009-03-21 11:55:05.307 080 13002.71 517.59 56867.11 88888.00 2009-03-21 11:55:06.307 080 13003.23 517.59 56866.74 88888.00 2009-03-21 11:55:07.307 080 13004.01 517.46 56866.87 88888.00 2009-03-21 11:55:08.307 080 13004.01 517.09 56867.23 88888.00 2009-03-21 11:55:09.307 080 13004.14 518.08 56866.62 88888.00 2009-03-21 11:55:10.307 080 13003.10 517.34 56867.11 88888.00 2009-03-21 11:55:11.307 080 13003.10 517.21 56866.62 88888.00 2009-03-21 11:55:12.307 080 13002.32 517.34 56866.99 88888.00 2009-03-21 11:55:13.307 080 13002.71 516.97 56866.01 88888.00 2009-03-21 11:55:14.307 080 13003.23 516.59 56866.13 88888.00 2009-03-21 11:55:15.307 080 13002.84 516.35 56865.52 88888.00 2009-03-21 11:55:16.307 080 13002.71 516.10 56865.64 88888.00 2009-03-21 11:55:17.307 080 13003.49 516.35 56865.89 88888.00 2009-03-21 11:55:18.307 080 13003.49 515.73 56866.38 88888.00 2009-03-21 11:55:19.307 080 13003.88 515.97 56865.40 88888.00 2009-03-21 11:55:20.307 080 13003.36 516.22 56865.40 88888.00 2009-03-21 11:55:21.307 080 13004.66 515.97 56865.52 88888.00 2009-03-21 11:55:22.307 080 13004.40 515.48 56866.01 88888.00 2009-03-21 11:55:23.307 080 13004.92 515.11 56865.03 88888.00 2009-03-21 11:55:24.307 080 13005.44 515.85 56865.15 88888.00 2009-03-21 11:55:25.307 080 13005.57 515.23 56865.03 88888.00 2009-03-21 11:55:26.307 080 13005.96 515.48 56865.03 88888.00 2009-03-21 11:55:27.307 080 13006.48 515.73 56864.66 88888.00 2009-03-21 11:55:28.307 080 13007.26 515.11 56864.91 88888.00 2009-03-21 11:55:29.307 080 13007.65 515.85 56865.03 88888.00 2009-03-21 11:55:30.307 080 13008.17 515.60 56864.91 88888.00 2009-03-21 11:55:31.307 080 13007.65 516.22 56865.15 88888.00 2009-03-21 11:55:32.307 080 13008.95 515.97 56865.03 88888.00 2009-03-21 11:55:33.307 080 13008.69 514.98 56864.79 88888.00 2009-03-21 11:55:34.307 080 13008.82 515.85 56865.03 88888.00 2009-03-21 11:55:35.307 080 13008.82 515.97 56865.15 88888.00 2009-03-21 11:55:36.307 080 13009.86 515.73 56865.52 88888.00 2009-03-21 11:55:37.307 080 13010.25 516.35 56865.15 88888.00 2009-03-21 11:55:38.307 080 13010.38 516.35 56865.28 88888.00 2009-03-21 11:55:39.307 080 13011.42 515.73 56866.25 88888.00 2009-03-21 11:55:40.307 080 13011.68 516.35 56865.52 88888.00 2009-03-21 11:55:41.307 080 13011.81 516.47 56865.03 88888.00 2009-03-21 11:55:42.307 080 13012.98 516.22 56865.40 88888.00 2009-03-21 11:55:43.307 080 13013.24 515.97 56865.77 88888.00 2009-03-21 11:55:44.307 080 13014.02 516.84 56866.13 88888.00 2009-03-21 11:55:45.307 080 13013.76 516.35 56866.38 88888.00 2009-03-21 11:55:46.307 080 13014.93 516.97 56866.01 88888.00 2009-03-21 11:55:47.307 080 13014.54 516.35 56866.62 88888.00 2009-03-21 11:55:48.307 080 13015.97 516.97 56866.50 88888.00 2009-03-21 11:55:49.307 080 13015.06 516.47 56866.38 88888.00 2009-03-21 11:55:50.307 080 13015.97 517.21 56866.50 88888.00 2009-03-21 11:55:51.307 080 13015.97 517.09 56866.99 88888.00 2009-03-21 11:55:52.307 080 13016.49 517.09 56867.23 88888.00 2009-03-21 11:55:53.307 080 13016.49 516.72 56866.99 88888.00 2009-03-21 11:55:54.307 080 13016.88 516.84 56866.87 88888.00 2009-03-21 11:55:55.307 080 13016.75 516.72 56868.09 88888.00 2009-03-21 11:55:56.307 080 13017.39 516.72 56867.36 88888.00 2009-03-21 11:55:57.307 080 13017.78 517.09 56868.09 88888.00 2009-03-21 11:55:58.307 080 13017.91 516.59 56867.48 88888.00 2009-03-21 11:55:59.307 080 13018.69 516.59 56867.72 88888.00 2009-03-21 11:56:00.307 080 13018.82 516.72 56868.82 88888.00 2009-03-21 11:56:01.307 080 13018.30 516.84 56868.09 88888.00 2009-03-21 11:56:02.307 080 13018.82 516.84 56868.58 88888.00 2009-03-21 11:56:03.307 080 13018.82 517.09 56868.09 88888.00 2009-03-21 11:56:04.307 080 13019.08 517.21 56867.96 88888.00 2009-03-21 11:56:05.307 080 13019.60 516.97 56869.07 88888.00 2009-03-21 11:56:06.307 080 13020.25 517.71 56869.19 88888.00 2009-03-21 11:56:07.307 080 13020.51 517.34 56868.82 88888.00 2009-03-21 11:56:08.307 080 13020.25 516.72 56868.95 88888.00 2009-03-21 11:56:09.307 080 13020.25 517.71 56869.68 88888.00 2009-03-21 11:56:10.307 080 13020.38 517.59 56869.80 88888.00 2009-03-21 11:56:11.307 080 13021.29 517.71 56869.80 88888.00 2009-03-21 11:56:12.307 080 13021.03 517.83 56869.68 88888.00 2009-03-21 11:56:13.307 080 13022.07 517.83 56869.55 88888.00 2009-03-21 11:56:14.307 080 13021.68 517.71 56869.92 88888.00 2009-03-21 11:56:15.307 080 13020.77 518.33 56869.19 88888.00 2009-03-21 11:56:16.307 080 13021.55 518.33 56869.80 88888.00 2009-03-21 11:56:17.307 080 13021.55 518.45 56870.17 88888.00 2009-03-21 11:56:18.307 080 13022.07 518.95 56870.54 88888.00 2009-03-21 11:56:19.307 080 13021.55 518.33 56870.04 88888.00 2009-03-21 11:56:20.307 080 13021.29 518.70 56870.41 88888.00 2009-03-21 11:56:21.307 080 13021.16 518.95 56869.92 88888.00 2009-03-21 11:56:22.307 080 13021.29 518.70 56869.92 88888.00 2009-03-21 11:56:23.307 080 13021.81 518.58 56870.78 88888.00 2009-03-21 11:56:24.307 080 13021.16 519.69 56870.78 88888.00 2009-03-21 11:56:25.307 080 13021.03 518.58 56869.92 88888.00 2009-03-21 11:56:26.307 080 13021.03 519.20 56870.29 88888.00 2009-03-21 11:56:27.307 080 13021.16 519.20 56870.54 88888.00 2009-03-21 11:56:28.307 080 13021.42 518.33 56870.29 88888.00 2009-03-21 11:56:29.307 080 13021.68 519.07 56870.29 88888.00 2009-03-21 11:56:30.307 080 13021.68 519.07 56870.29 88888.00 2009-03-21 11:56:31.307 080 13022.98 518.95 56870.54 88888.00 2009-03-21 11:56:32.307 080 13022.72 518.95 56870.17 88888.00 2009-03-21 11:56:33.307 080 13022.33 519.44 56870.66 88888.00 2009-03-21 11:56:34.307 080 13023.11 519.32 56871.14 88888.00 2009-03-21 11:56:35.307 080 13022.72 518.70 56870.78 88888.00 2009-03-21 11:56:36.307 080 13022.98 518.58 56870.78 88888.00 2009-03-21 11:56:37.307 080 13023.50 518.33 56871.02 88888.00 2009-03-21 11:56:38.307 080 13024.02 518.45 56870.04 88888.00 2009-03-21 11:56:39.307 080 13024.67 518.45 56871.51 88888.00 2009-03-21 11:56:40.307 080 13024.67 519.32 56871.76 88888.00 2009-03-21 11:56:41.307 080 13025.19 519.20 56871.02 88888.00 2009-03-21 11:56:42.307 080 13024.15 518.95 56872.00 88888.00 2009-03-21 11:56:43.307 080 13025.06 518.58 56871.27 88888.00 2009-03-21 11:56:44.307 080 13025.84 519.44 56871.63 88888.00 2009-03-21 11:56:45.307 080 13025.84 519.20 56872.25 88888.00 2009-03-21 11:56:46.307 080 13025.84 519.07 56872.49 88888.00 2009-03-21 11:56:47.307 080 13025.45 518.70 56872.12 88888.00 2009-03-21 11:56:48.307 080 13026.23 519.20 56872.12 88888.00 2009-03-21 11:56:49.307 080 13025.97 518.70 56872.49 88888.00 2009-03-21 11:56:50.307 080 13026.88 518.82 56872.86 88888.00 2009-03-21 11:56:51.307 080 13026.49 518.20 56873.47 88888.00 2009-03-21 11:56:52.307 080 13026.88 518.70 56873.22 88888.00 2009-03-21 11:56:53.307 080 13026.62 519.07 56872.61 88888.00 2009-03-21 11:56:54.307 080 13026.88 518.45 56873.22 88888.00 2009-03-21 11:56:55.307 080 13027.14 518.70 56872.98 88888.00 2009-03-21 11:56:56.307 080 13027.66 518.33 56872.73 88888.00 2009-03-21 11:56:57.307 080 13026.75 518.33 56873.71 88888.00 2009-03-21 11:56:58.307 080 13027.01 518.70 56873.35 88888.00 2009-03-21 11:56:59.307 080 13027.27 518.20 56873.71 88888.00 2009-03-21 11:57:00.307 080 13027.92 518.20 56873.47 88888.00 2009-03-21 11:57:01.307 080 13028.18 518.08 56874.08 88888.00 2009-03-21 11:57:02.307 080 13028.18 517.96 56873.59 88888.00 2009-03-21 11:57:03.307 080 13028.18 518.08 56873.71 88888.00 2009-03-21 11:57:04.307 080 13028.18 517.83 56873.59 88888.00 2009-03-21 11:57:05.307 080 13028.05 518.08 56873.71 88888.00 2009-03-21 11:57:06.307 080 13028.70 517.83 56873.59 88888.00 2009-03-21 11:57:07.307 080 13028.83 517.46 56873.96 88888.00 2009-03-21 11:57:08.307 080 13028.96 517.96 56874.69 88888.00 2009-03-21 11:57:09.307 080 13029.22 517.46 56874.45 88888.00 2009-03-21 11:57:10.307 080 13029.48 517.34 56874.32 88888.00 2009-03-21 11:57:11.307 080 13028.83 517.71 56874.20 88888.00 2009-03-21 11:57:12.307 080 13029.22 517.59 56874.57 88888.00 2009-03-21 11:57:13.307 080 13029.22 517.96 56875.67 88888.00 2009-03-21 11:57:14.307 080 13030.26 518.08 56875.06 88888.00 2009-03-21 11:57:15.307 080 13030.00 517.59 56874.32 88888.00 2009-03-21 11:57:16.307 080 13029.22 518.08 56874.81 88888.00 2009-03-21 11:57:17.307 080 13029.87 517.71 56875.30 88888.00 2009-03-21 11:57:18.307 080 13029.48 517.46 56874.93 88888.00 2009-03-21 11:57:19.307 080 13030.13 517.46 56875.43 88888.00 2009-03-21 11:57:20.307 080 13029.87 517.59 56875.79 88888.00 2009-03-21 11:57:21.307 080 13029.35 516.97 56875.91 88888.00 2009-03-21 11:57:22.307 080 13030.52 516.84 56875.30 88888.00 2009-03-21 11:57:23.307 080 13030.00 517.21 56876.16 88888.00 2009-03-21 11:57:24.307 080 13029.48 517.59 56875.79 88888.00 2009-03-21 11:57:25.307 080 13029.74 516.97 56875.67 88888.00 2009-03-21 11:57:26.307 080 13029.61 517.34 56874.81 88888.00 2009-03-21 11:57:27.307 080 13029.48 517.46 56875.43 88888.00 2009-03-21 11:57:28.307 080 13029.48 517.21 56875.06 88888.00 2009-03-21 11:57:29.307 080 13029.09 516.22 56875.79 88888.00 2009-03-21 11:57:30.307 080 13029.09 515.97 56875.67 88888.00 2009-03-21 11:57:31.307 080 13029.09 516.59 56875.06 88888.00 2009-03-21 11:57:32.307 080 13029.61 516.84 56875.06 88888.00 2009-03-21 11:57:33.307 080 13029.09 516.59 56874.93 88888.00 2009-03-21 11:57:34.307 080 13028.57 516.10 56875.06 88888.00 2009-03-21 11:57:35.307 080 13028.57 516.97 56875.30 88888.00 2009-03-21 11:57:36.307 080 13028.05 516.35 56874.45 88888.00 2009-03-21 11:57:37.307 080 13028.05 517.09 56874.57 88888.00 2009-03-21 11:57:38.307 080 13028.44 516.10 56874.57 88888.00 2009-03-21 11:57:39.307 080 13028.31 516.47 56875.18 88888.00 2009-03-21 11:57:40.307 080 13027.40 515.73 56873.96 88888.00 2009-03-21 11:57:41.307 080 13027.27 515.73 56874.20 88888.00 2009-03-21 11:57:42.307 080 13027.79 515.60 56873.96 88888.00 2009-03-21 11:57:43.307 080 13027.01 515.97 56873.96 88888.00 2009-03-21 11:57:44.307 080 13027.14 515.97 56873.84 88888.00 2009-03-21 11:57:45.307 080 13027.01 515.48 56873.47 88888.00 2009-03-21 11:57:46.307 080 13026.75 515.60 56873.22 88888.00 2009-03-21 11:57:47.307 080 13026.49 515.73 56873.84 88888.00 2009-03-21 11:57:48.307 080 13026.88 516.47 56873.35 88888.00 2009-03-21 11:57:49.307 080 13026.49 515.97 56872.00 88888.00 2009-03-21 11:57:50.307 080 13026.23 515.85 56872.61 88888.00 2009-03-21 11:57:51.307 080 13027.40 515.85 56871.76 88888.00 2009-03-21 11:57:52.307 080 13026.62 515.85 56872.61 88888.00 2009-03-21 11:57:53.307 080 13026.62 515.97 56872.12 88888.00 2009-03-21 11:57:54.307 080 13026.88 516.47 56872.37 88888.00 2009-03-21 11:57:55.307 080 13027.01 516.59 56872.00 88888.00 2009-03-21 11:57:56.307 080 13026.75 516.97 56871.76 88888.00 2009-03-21 11:57:57.307 080 13026.36 516.22 56871.76 88888.00 2009-03-21 11:57:58.307 080 13025.58 516.72 56871.27 88888.00 2009-03-21 11:57:59.307 080 13026.49 517.21 56870.04 88888.00 2009-03-21 11:58:00.307 080 13025.71 517.21 56870.90 88888.00 2009-03-21 11:58:01.307 080 13027.14 516.97 56871.14 88888.00 2009-03-21 11:58:02.307 080 13026.23 517.46 56871.27 88888.00 2009-03-21 11:58:03.307 080 13026.62 517.96 56870.90 88888.00 2009-03-21 11:58:04.307 080 13026.62 517.21 56870.29 88888.00 2009-03-21 11:58:05.307 080 13026.62 517.96 56870.41 88888.00 2009-03-21 11:58:06.307 080 13025.58 517.34 56870.41 88888.00 2009-03-21 11:58:07.307 080 13026.49 517.21 56870.04 88888.00 2009-03-21 11:58:08.307 080 13026.62 517.59 56870.17 88888.00 2009-03-21 11:58:09.307 080 13026.88 517.71 56869.92 88888.00 2009-03-21 11:58:10.307 080 13026.49 518.33 56870.54 88888.00 2009-03-21 11:58:11.307 080 13026.62 518.33 56869.68 88888.00 2009-03-21 11:58:12.307 080 13026.36 518.58 56870.04 88888.00 2009-03-21 11:58:13.307 080 13026.10 518.08 56869.55 88888.00 2009-03-21 11:58:14.307 080 13025.58 518.58 56869.31 88888.00 2009-03-21 11:58:15.307 080 13025.71 518.58 56869.07 88888.00 2009-03-21 11:58:16.307 080 13025.71 519.32 56869.55 88888.00 2009-03-21 11:58:17.307 080 13025.97 519.44 56868.82 88888.00 2009-03-21 11:58:18.307 080 13026.23 519.32 56869.31 88888.00 2009-03-21 11:58:19.307 080 13025.32 519.44 56869.19 88888.00 2009-03-21 11:58:20.307 080 13025.19 519.32 56868.46 88888.00 2009-03-21 11:58:21.307 080 13026.49 519.44 56868.33 88888.00 2009-03-21 11:58:22.307 080 13026.23 519.69 56868.58 88888.00 2009-03-21 11:58:23.307 080 13025.32 520.06 56868.70 88888.00 2009-03-21 11:58:24.307 080 13026.10 520.93 56868.33 88888.00 2009-03-21 11:58:25.307 080 13024.67 520.31 56868.09 88888.00 2009-03-21 11:58:26.307 080 13025.32 520.43 56867.60 88888.00 2009-03-21 11:58:27.307 080 13024.41 520.93 56868.21 88888.00 2009-03-21 11:58:28.307 080 13024.67 520.81 56867.72 88888.00 2009-03-21 11:58:29.307 080 13024.15 520.31 56867.60 88888.00 2009-03-21 11:58:30.307 080 13025.45 521.18 56867.23 88888.00 2009-03-21 11:58:31.307 080 13024.02 521.18 56867.48 88888.00 2009-03-21 11:58:32.307 080 13024.41 521.67 56866.99 88888.00 2009-03-21 11:58:33.307 080 13024.54 521.67 56866.99 88888.00 2009-03-21 11:58:34.307 080 13024.54 521.80 56866.62 88888.00 2009-03-21 11:58:35.307 080 13024.41 522.04 56867.11 88888.00 2009-03-21 11:58:36.307 080 13024.41 522.29 56866.38 88888.00 2009-03-21 11:58:37.307 080 13024.93 522.17 56866.13 88888.00 2009-03-21 11:58:38.307 080 13025.19 522.66 56866.01 88888.00 2009-03-21 11:58:39.307 080 13024.67 522.54 56865.64 88888.00 2009-03-21 11:58:40.307 080 13024.28 522.54 56866.13 88888.00 2009-03-21 11:58:41.307 080 13024.15 523.41 56865.52 88888.00 2009-03-21 11:58:42.307 080 13023.76 522.91 56865.77 88888.00 2009-03-21 11:58:43.307 080 13023.63 522.91 56865.52 88888.00 2009-03-21 11:58:44.307 080 13022.33 523.16 56865.15 88888.00 2009-03-21 11:58:45.307 080 13022.98 523.28 56865.40 88888.00 2009-03-21 11:58:46.307 080 13022.46 522.91 56865.03 88888.00 2009-03-21 11:58:47.307 080 13021.55 523.53 56864.30 88888.00 2009-03-21 11:58:48.307 080 13022.07 523.65 56864.79 88888.00 2009-03-21 11:58:49.307 080 13021.81 523.28 56864.42 88888.00 2009-03-21 11:58:50.307 080 13021.68 523.65 56864.18 88888.00 2009-03-21 11:58:51.307 080 13019.99 523.28 56864.05 88888.00 2009-03-21 11:58:52.307 080 13021.03 523.53 56864.05 88888.00 2009-03-21 11:58:53.307 080 13019.73 523.78 56863.57 88888.00 2009-03-21 11:58:54.307 080 13020.38 523.65 56862.83 88888.00 2009-03-21 11:58:55.307 080 13019.60 524.27 56863.32 88888.00 2009-03-21 11:58:56.307 080 13019.99 524.27 56862.83 88888.00 2009-03-21 11:58:57.307 080 13020.38 523.90 56862.95 88888.00 2009-03-21 11:58:58.307 080 13019.86 524.27 56862.83 88888.00 2009-03-21 11:58:59.307 080 13019.47 523.53 56862.71 88888.00 2009-03-21 11:59:00.307 080 13019.86 523.78 56861.73 88888.00 2009-03-21 11:59:01.307 080 13018.56 524.15 56862.22 88888.00 2009-03-21 11:59:02.307 080 13018.95 523.90 56861.85 88888.00 2009-03-21 11:59:03.307 080 13019.21 524.27 56861.73 88888.00 2009-03-21 11:59:04.307 080 13018.17 524.40 56861.73 88888.00 2009-03-21 11:59:05.307 080 13018.17 524.27 56860.63 88888.00 2009-03-21 11:59:06.307 080 13018.04 524.03 56861.12 88888.00 2009-03-21 11:59:07.307 080 13017.91 524.03 56861.00 88888.00 2009-03-21 11:59:08.307 080 13018.43 524.27 56860.75 88888.00 2009-03-21 11:59:09.307 080 13017.91 524.03 56860.39 88888.00 2009-03-21 11:59:10.307 080 13018.17 524.27 56860.02 88888.00 2009-03-21 11:59:11.307 080 13016.88 524.40 56860.39 88888.00 2009-03-21 11:59:12.307 080 13017.52 524.40 56860.14 88888.00 2009-03-21 11:59:13.307 080 13017.65 524.52 56859.65 88888.00 2009-03-21 11:59:14.307 080 13016.49 524.27 56859.53 88888.00 2009-03-21 11:59:15.307 080 13016.88 523.90 56859.29 88888.00 2009-03-21 11:59:16.307 080 13016.10 524.15 56858.68 88888.00 2009-03-21 11:59:17.307 080 13016.49 524.03 56858.80 88888.00 2009-03-21 11:59:18.307 080 13015.97 523.90 56858.80 88888.00 2009-03-21 11:59:19.307 080 13015.32 524.03 56858.80 88888.00 2009-03-21 11:59:20.307 080 13015.32 524.27 56858.06 88888.00 2009-03-21 11:59:21.307 080 13016.36 524.15 56857.94 88888.00 2009-03-21 11:59:22.307 080 13015.06 524.03 56857.33 88888.00 2009-03-21 11:59:23.307 080 13014.54 524.40 56857.57 88888.00 2009-03-21 11:59:24.307 080 13013.63 524.27 56856.72 88888.00 2009-03-21 11:59:25.307 080 13014.15 523.65 56857.33 88888.00 2009-03-21 11:59:26.307 080 13013.89 523.78 56857.21 88888.00 2009-03-21 11:59:27.307 080 13012.59 523.65 56856.84 88888.00 2009-03-21 11:59:28.307 080 13012.20 523.78 56856.59 88888.00 2009-03-21 11:59:29.307 080 13011.42 523.65 56855.74 88888.00 2009-03-21 11:59:30.307 080 13011.81 523.65 56855.37 88888.00 2009-03-21 11:59:31.307 080 13011.42 523.78 56855.37 88888.00 2009-03-21 11:59:32.307 080 13011.68 523.65 56855.37 88888.00 2009-03-21 11:59:33.307 080 13011.94 523.41 56854.15 88888.00 2009-03-21 11:59:34.307 080 13011.29 523.53 56854.76 88888.00 2009-03-21 11:59:35.307 080 13010.38 523.41 56854.52 88888.00 2009-03-21 11:59:36.307 080 13011.03 523.53 56854.03 88888.00 2009-03-21 11:59:37.307 080 13010.12 523.53 56854.03 88888.00 2009-03-21 11:59:38.307 080 13009.60 523.16 56853.91 88888.00 2009-03-21 11:59:39.307 080 13009.73 523.53 56853.29 88888.00 2009-03-21 11:59:40.307 080 13008.56 523.65 56853.05 88888.00 2009-03-21 11:59:41.307 080 13008.30 523.41 56852.44 88888.00 2009-03-21 11:59:42.307 080 13008.17 522.91 56852.56 88888.00 2009-03-21 11:59:43.307 080 13008.17 523.53 56851.70 88888.00 2009-03-21 11:59:44.307 080 13007.39 522.66 56851.70 88888.00 2009-03-21 11:59:45.307 080 13008.04 523.16 56851.09 88888.00 2009-03-21 11:59:46.307 080 13007.39 522.54 56850.97 88888.00 2009-03-21 11:59:47.307 080 13007.26 522.91 56850.85 88888.00 2009-03-21 11:59:48.307 080 13007.00 522.29 56850.85 88888.00 2009-03-21 11:59:49.307 080 13006.61 523.03 56849.99 88888.00 2009-03-21 11:59:50.307 080 13007.13 522.79 56850.12 88888.00 2009-03-21 11:59:51.307 080 13006.61 522.54 56850.12 88888.00 2009-03-21 11:59:52.307 080 13005.57 522.79 56849.38 88888.00 2009-03-21 11:59:53.307 080 13005.05 522.17 56849.50 88888.00 2009-03-21 11:59:54.307 080 13004.92 521.55 56849.26 88888.00 2009-03-21 11:59:55.307 080 13004.66 521.30 56848.77 88888.00 2009-03-21 12:00:00.307 080 13002.97 522.17 56847.67 88888.00 2009-03-21 12:00:01.307 080 13002.84 522.04 56846.94 88888.00 2009-03-21 12:00:02.307 080 13003.10 521.67 56846.20 88888.00 2009-03-21 12:00:03.307 080 13001.54 521.05 56845.84 88888.00 2009-03-21 12:00:04.307 080 13001.67 520.68 56845.96 88888.00 2009-03-21 12:00:05.307 080 13000.76 520.56 56845.47 88888.00 2009-03-21 12:00:06.307 080 13000.89 521.42 56845.10 88888.00 2009-03-21 12:00:07.307 080 12999.72 521.05 56844.86 88888.00 2009-03-21 12:00:08.307 080 12999.72 520.68 56844.86 88888.00 2009-03-21 12:00:09.307 080 12999.46 520.93 56844.25 88888.00 2009-03-21 12:00:10.307 080 12999.46 520.81 56843.51 88888.00 2009-03-21 12:00:11.307 080 12999.72 519.69 56842.66 88888.00 2009-03-21 12:00:12.307 080 12998.94 520.19 56843.14 88888.00 2009-03-21 12:00:13.307 080 12998.94 519.69 56842.05 88888.00 2009-03-21 12:00:14.307 080 12998.42 519.69 56843.27 88888.00 2009-03-21 12:00:15.307 080 12998.29 519.81 56841.43 88888.00 2009-03-21 12:00:16.307 080 12997.91 519.20 56841.43 88888.00 2009-03-21 12:00:17.307 080 12997.78 519.69 56841.19 88888.00 2009-03-21 12:00:18.307 080 12997.13 519.57 56840.34 88888.00 2009-03-21 12:00:19.307 080 12996.87 518.70 56839.97 88888.00 2009-03-21 12:00:20.307 080 12996.61 518.82 56839.60 88888.00 2009-03-21 12:00:21.307 080 12996.48 518.82 56839.97 88888.00 2009-03-21 12:00:22.307 080 12996.74 518.45 56839.11 88888.00 2009-03-21 12:00:23.307 080 12996.35 519.07 56838.62 88888.00 2009-03-21 12:00:24.307 080 12996.48 518.70 56838.99 88888.00 2009-03-21 12:00:25.307 080 12995.05 518.45 56838.62 88888.00 2009-03-21 12:00:26.307 080 12995.70 518.82 56837.89 88888.00 2009-03-21 12:00:27.307 080 12995.05 519.20 56837.89 88888.00 2009-03-21 12:00:28.307 080 12995.57 518.95 56837.77 88888.00 2009-03-21 12:00:29.307 080 12994.66 518.33 56837.03 88888.00 2009-03-21 12:00:30.307 080 12994.92 518.45 56836.42 88888.00 2009-03-21 12:00:31.307 080 12994.01 517.96 56836.54 88888.00 2009-03-21 12:00:32.307 080 12993.88 517.96 56836.05 88888.00 2009-03-21 12:00:33.307 080 12994.27 518.33 56834.83 88888.00 2009-03-21 12:00:34.307 080 12994.14 518.82 56835.45 88888.00 2009-03-21 12:00:35.307 080 12994.40 518.70 56835.69 88888.00 2009-03-21 12:00:36.307 080 12994.27 517.96 56834.95 88888.00 2009-03-21 12:00:37.307 080 12994.92 518.33 56834.46 88888.00 2009-03-21 12:00:38.307 080 12994.79 518.20 56834.46 88888.00 2009-03-21 12:00:39.307 080 12994.40 518.82 56833.36 88888.00 2009-03-21 12:00:40.307 080 12994.66 519.07 56833.49 88888.00 2009-03-21 12:00:41.307 080 12993.62 518.70 56833.73 88888.00 2009-03-21 12:00:42.307 080 12994.27 518.45 56834.10 88888.00 2009-03-21 12:00:43.307 080 12994.27 518.33 56833.24 88888.00 2009-03-21 12:00:44.307 080 12994.79 518.08 56833.36 88888.00 2009-03-21 12:00:45.307 080 12995.44 518.58 56832.75 88888.00 2009-03-21 12:00:46.307 080 12995.57 518.95 56832.88 88888.00 2009-03-21 12:00:47.307 080 12995.18 519.07 56832.63 88888.00 2009-03-21 12:00:48.307 080 12995.18 518.82 56832.02 88888.00 2009-03-21 12:00:49.307 080 12995.18 518.45 56832.63 88888.00 2009-03-21 12:00:50.307 080 12994.92 519.32 56831.65 88888.00 2009-03-21 12:00:51.307 080 12995.57 518.58 56832.02 88888.00 2009-03-21 12:00:52.307 080 12995.44 518.70 56832.14 88888.00 2009-03-21 12:00:53.307 080 12996.35 518.45 56832.02 88888.00 2009-03-21 12:00:54.307 080 12995.83 518.33 56832.39 88888.00 2009-03-21 12:00:55.307 080 12996.09 518.95 56832.39 88888.00 2009-03-21 12:00:56.307 080 12995.83 519.44 56832.27 88888.00 2009-03-21 12:00:57.307 080 12996.35 518.58 56832.14 88888.00 2009-03-21 12:00:58.307 080 12996.48 518.33 56832.02 88888.00 2009-03-21 12:00:59.307 080 12996.35 518.95 56831.65 88888.00 2009-03-21 12:01:00.307 080 12996.35 518.70 56831.41 88888.00 2009-03-21 12:01:01.307 080 12996.48 518.95 56832.27 88888.00 2009-03-21 12:01:02.307 080 12996.74 518.20 56831.29 88888.00 2009-03-21 12:01:03.307 080 12996.09 518.58 56831.41 88888.00 2009-03-21 12:01:04.307 080 12997.13 518.20 56831.41 88888.00 2009-03-21 12:01:05.307 080 12997.00 518.33 56831.29 88888.00 2009-03-21 12:01:06.307 080 12997.13 518.45 56830.92 88888.00 2009-03-21 12:01:07.307 080 12996.48 518.58 56831.53 88888.00 2009-03-21 12:01:08.307 080 12997.00 517.71 56830.80 88888.00 2009-03-21 12:01:09.307 080 12996.74 518.70 56831.16 88888.00 2009-03-21 12:01:10.307 080 12996.87 518.58 56830.80 88888.00 2009-03-21 12:01:11.307 080 12997.13 518.58 56831.78 88888.00 2009-03-21 12:01:12.307 080 12996.87 518.70 56830.80 88888.00 2009-03-21 12:01:13.307 080 12996.87 518.20 56830.68 88888.00 2009-03-21 12:01:14.307 080 12997.13 518.70 56831.53 88888.00 2009-03-21 12:01:15.307 080 12997.65 518.20 56830.80 88888.00 2009-03-21 12:01:16.307 080 12997.26 518.08 56830.68 88888.00 2009-03-21 12:01:17.307 080 12997.26 517.96 56831.04 88888.00 2009-03-21 12:01:18.307 080 12996.61 518.45 56830.43 88888.00 2009-03-21 12:01:19.307 080 12996.22 518.33 56831.04 88888.00 2009-03-21 12:01:20.307 080 12997.52 518.08 56830.68 88888.00 2009-03-21 12:01:21.307 080 12996.87 517.96 56831.04 88888.00 2009-03-21 12:01:22.307 080 12997.52 518.58 56830.43 88888.00 2009-03-21 12:01:23.307 080 12998.04 518.45 56831.04 88888.00 2009-03-21 12:01:24.307 080 12998.42 517.96 56830.80 88888.00 2009-03-21 12:01:25.307 080 12997.65 517.83 56830.68 88888.00 2009-03-21 12:01:26.307 080 12998.55 518.33 56831.16 88888.00 2009-03-21 12:01:27.307 080 12997.65 517.46 56830.80 88888.00 2009-03-21 12:01:28.307 080 12998.17 517.09 56830.06 88888.00 2009-03-21 12:01:29.307 080 12998.17 517.46 56830.43 88888.00 2009-03-21 12:01:30.307 080 12998.55 517.71 56830.55 88888.00 2009-03-21 12:01:31.307 080 12998.29 517.46 56830.68 88888.00 2009-03-21 12:01:32.307 080 12998.94 517.71 56830.19 88888.00 2009-03-21 12:01:33.307 080 12999.20 517.71 56830.92 88888.00 2009-03-21 12:01:34.307 080 12998.29 517.46 56830.68 88888.00 2009-03-21 12:01:35.307 080 12998.29 517.34 56830.92 88888.00 2009-03-21 12:01:36.307 080 12998.42 516.97 56830.92 88888.00 2009-03-21 12:01:37.307 080 12999.20 517.46 56830.31 88888.00 2009-03-21 12:01:38.307 080 12999.33 516.22 56830.31 88888.00 2009-03-21 12:01:39.307 080 12998.68 517.09 56830.92 88888.00 2009-03-21 12:01:40.307 080 12998.94 516.47 56830.55 88888.00 2009-03-21 12:01:41.307 080 12998.94 516.22 56830.92 88888.00 2009-03-21 12:01:42.307 080 12998.81 516.47 56830.80 88888.00 2009-03-21 12:01:43.307 080 12999.07 516.22 56830.43 88888.00 2009-03-21 12:01:44.307 080 12999.07 516.59 56831.29 88888.00 2009-03-21 12:01:45.307 080 12999.33 516.10 56830.31 88888.00 2009-03-21 12:01:46.307 080 12998.68 515.85 56831.41 88888.00 2009-03-21 12:01:47.307 080 12998.94 515.73 56829.94 88888.00 2009-03-21 12:01:48.307 080 12998.42 515.11 56830.19 88888.00 2009-03-21 12:01:49.307 080 12998.42 515.11 56830.55 88888.00 2009-03-21 12:01:50.307 080 12998.81 515.85 56830.06 88888.00 2009-03-21 12:01:51.307 080 12998.68 515.11 56830.80 88888.00 2009-03-21 12:01:52.307 080 12998.29 515.73 56830.19 88888.00 2009-03-21 12:01:53.307 080 12998.94 515.73 56830.43 88888.00 2009-03-21 12:01:54.307 080 12998.81 515.48 56830.55 88888.00 2009-03-21 12:01:55.307 080 12998.42 515.73 56830.68 88888.00 2009-03-21 12:01:56.307 080 12998.55 514.98 56830.68 88888.00 2009-03-21 12:01:57.307 080 12998.68 514.98 56830.80 88888.00 2009-03-21 12:01:58.307 080 12998.94 515.85 56830.19 88888.00 2009-03-21 12:01:59.307 080 12998.17 515.23 56830.43 88888.00 2009-03-21 12:02:00.307 080 12998.94 515.48 56830.06 88888.00 2009-03-21 12:02:01.307 080 12999.20 515.48 56829.70 88888.00 2009-03-21 12:02:02.307 080 12998.68 515.97 56830.31 88888.00 2009-03-21 12:02:03.307 080 12998.94 515.73 56830.55 88888.00 2009-03-21 12:02:04.307 080 12998.81 515.73 56829.82 88888.00 2009-03-21 12:02:05.307 080 12999.59 515.23 56830.68 88888.00 2009-03-21 12:02:06.307 080 12999.20 516.22 56830.43 88888.00 2009-03-21 12:02:07.307 080 12998.55 515.36 56830.19 88888.00 2009-03-21 12:02:08.307 080 12999.59 515.73 56830.19 88888.00 2009-03-21 12:02:09.307 080 13000.24 515.36 56829.57 88888.00 2009-03-21 12:02:10.307 080 13000.89 515.97 56830.43 88888.00 2009-03-21 12:02:11.307 080 13000.37 516.10 56829.94 88888.00 2009-03-21 12:02:12.307 080 12999.98 515.97 56830.55 88888.00 2009-03-21 12:02:13.307 080 13000.76 515.73 56831.16 88888.00 2009-03-21 12:02:14.307 080 13000.63 515.60 56830.92 88888.00 2009-03-21 12:02:15.307 080 13000.63 516.10 56830.92 88888.00 2009-03-21 12:02:16.307 080 13000.50 515.97 56831.04 88888.00 2009-03-21 12:02:17.307 080 13001.80 515.48 56831.16 88888.00 2009-03-21 12:02:18.307 080 13001.28 515.97 56830.80 88888.00 2009-03-21 12:02:19.307 080 13001.67 515.85 56830.80 88888.00 2009-03-21 12:02:20.307 080 13001.54 515.73 56830.68 88888.00 2009-03-21 12:02:21.307 080 13000.89 515.85 56831.29 88888.00 2009-03-21 12:02:22.307 080 13001.28 515.73 56830.92 88888.00 2009-03-21 12:02:23.307 080 13000.50 515.23 56831.16 88888.00 2009-03-21 12:02:24.307 080 13000.11 515.60 56831.16 88888.00 2009-03-21 12:02:25.307 080 13000.89 516.10 56831.41 88888.00 2009-03-21 12:02:26.307 080 13000.11 515.97 56830.31 88888.00 2009-03-21 12:02:27.307 080 13000.24 516.59 56831.90 88888.00 2009-03-21 12:02:28.307 080 13000.37 515.85 56831.53 88888.00 2009-03-21 12:02:29.307 080 13000.11 515.23 56830.80 88888.00 2009-03-21 12:02:30.307 080 12999.46 515.48 56830.43 88888.00 2009-03-21 12:02:31.307 080 13000.50 514.61 56831.04 88888.00 2009-03-21 12:02:32.307 080 13000.63 515.85 56830.92 88888.00 2009-03-21 12:02:33.307 080 12999.59 514.86 56830.55 88888.00 2009-03-21 12:02:34.307 080 13000.37 514.61 56830.80 88888.00 2009-03-21 12:02:35.307 080 12999.98 514.98 56830.92 88888.00 2009-03-21 12:02:36.307 080 12999.85 514.86 56830.80 88888.00 2009-03-21 12:02:37.307 080 12999.98 514.36 56831.16 88888.00 2009-03-21 12:02:38.307 080 12999.85 514.49 56830.80 88888.00 2009-03-21 12:02:39.307 080 13000.11 514.86 56830.43 88888.00 2009-03-21 12:02:40.307 080 13000.63 514.86 56830.55 88888.00 2009-03-21 12:02:41.307 080 13001.02 513.99 56830.43 88888.00 2009-03-21 12:02:42.307 080 13000.37 513.75 56830.68 88888.00 2009-03-21 12:02:43.307 080 13001.02 513.87 56830.19 88888.00 2009-03-21 12:02:44.307 080 13001.02 514.24 56830.31 88888.00 2009-03-21 12:02:45.307 080 13001.80 514.24 56830.43 88888.00 2009-03-21 12:02:46.307 080 13001.93 513.75 56831.04 88888.00 2009-03-21 12:02:47.307 080 13002.32 514.74 56830.68 88888.00 2009-03-21 12:02:48.307 080 13001.67 514.24 56831.04 88888.00 2009-03-21 12:02:49.307 080 13002.45 514.12 56830.68 88888.00 2009-03-21 12:02:50.307 080 13002.32 514.12 56830.43 88888.00 2009-03-21 12:02:51.307 080 13002.45 514.24 56831.04 88888.00 2009-03-21 12:02:52.307 080 13003.23 514.24 56831.29 88888.00 2009-03-21 12:02:53.307 080 13003.36 514.98 56831.04 88888.00 2009-03-21 12:02:54.307 080 13004.53 514.24 56831.16 88888.00 2009-03-21 12:02:55.307 080 13004.14 514.24 56831.53 88888.00 2009-03-21 12:02:56.307 080 13004.53 514.36 56831.41 88888.00 2009-03-21 12:02:57.307 080 13004.79 514.86 56831.65 88888.00 2009-03-21 12:02:58.307 080 13004.79 514.36 56831.16 88888.00 2009-03-21 12:02:59.307 080 13005.05 514.98 56832.14 88888.00 2009-03-21 12:03:00.307 080 13005.44 514.98 56831.90 88888.00 2009-03-21 12:03:01.307 080 13005.70 514.61 56832.51 88888.00 2009-03-21 12:03:02.307 080 13006.35 514.86 56832.88 88888.00 2009-03-21 12:03:03.307 080 13006.87 515.11 56832.63 88888.00 2009-03-21 12:03:04.307 080 13007.52 515.23 56833.61 88888.00 2009-03-21 12:03:05.307 080 13007.52 514.61 56833.12 88888.00 2009-03-21 12:03:06.307 080 13007.39 515.36 56833.36 88888.00 2009-03-21 12:03:07.307 080 13007.39 515.36 56833.86 88888.00 2009-03-21 12:03:08.307 080 13008.69 515.73 56833.73 88888.00 2009-03-21 12:03:09.307 080 13008.56 515.36 56833.98 88888.00 2009-03-21 12:03:10.307 080 13008.69 515.60 56833.86 88888.00 2009-03-21 12:03:11.307 080 13009.08 515.97 56834.46 88888.00 2009-03-21 12:03:12.307 080 13008.30 516.10 56834.71 88888.00 2009-03-21 12:03:13.307 080 13009.47 515.48 56834.71 88888.00 2009-03-21 12:03:14.307 080 13009.47 515.73 56834.83 88888.00 2009-03-21 12:03:15.307 080 13009.86 515.85 56834.95 88888.00 2009-03-21 12:03:16.307 080 13009.60 515.97 56834.83 88888.00 2009-03-21 12:03:17.307 080 13010.38 515.73 56835.20 88888.00 2009-03-21 12:03:18.307 080 13009.86 515.60 56835.81 88888.00 2009-03-21 12:03:19.307 080 13010.25 515.48 56835.57 88888.00 2009-03-21 12:03:20.307 080 13010.25 515.11 56835.69 88888.00 2009-03-21 12:03:21.307 080 13010.64 516.35 56836.05 88888.00 2009-03-21 12:03:22.307 080 13010.90 516.47 56836.91 88888.00 2009-03-21 12:03:23.307 080 13011.42 516.35 56836.54 88888.00 2009-03-21 12:03:24.307 080 13011.29 516.10 56836.54 88888.00 2009-03-21 12:03:25.307 080 13011.16 516.84 56837.40 88888.00 2009-03-21 12:03:26.307 080 13011.68 516.84 56837.52 88888.00 2009-03-21 12:03:27.307 080 13011.81 516.10 56837.03 88888.00 2009-03-21 12:03:28.307 080 13012.46 516.35 56837.03 88888.00 2009-03-21 12:03:29.307 080 13012.33 516.22 56837.52 88888.00 2009-03-21 12:03:30.307 080 13013.24 517.09 56837.16 88888.00 2009-03-21 12:03:31.307 080 13012.59 516.47 56837.40 88888.00 2009-03-21 12:03:32.307 080 13013.24 516.35 56838.13 88888.00 2009-03-21 12:03:33.307 080 13012.98 516.47 56838.01 88888.00 2009-03-21 12:03:34.307 080 13013.11 516.84 56838.75 88888.00 2009-03-21 12:03:35.307 080 13012.59 516.72 56838.38 88888.00 2009-03-21 12:03:36.307 080 13013.24 516.72 56839.36 88888.00 2009-03-21 12:03:37.307 080 13013.11 516.84 56838.50 88888.00 2009-03-21 12:03:38.307 080 13013.89 516.72 56838.99 88888.00 2009-03-21 12:03:39.307 080 13013.50 516.97 56838.75 88888.00 2009-03-21 12:03:40.307 080 13013.63 516.35 56839.36 88888.00 2009-03-21 12:03:41.307 080 13013.11 516.47 56839.23 88888.00 2009-03-21 12:03:42.307 080 13013.11 516.97 56839.60 88888.00 2009-03-21 12:03:43.307 080 13012.85 517.21 56838.99 88888.00 2009-03-21 12:03:44.307 080 13012.85 516.22 56839.84 88888.00 2009-03-21 12:03:45.307 080 13013.50 516.84 56839.36 88888.00 2009-03-21 12:03:46.307 080 13012.98 516.59 56839.11 88888.00 2009-03-21 12:03:47.307 080 13012.59 516.97 56839.60 88888.00 2009-03-21 12:03:48.307 080 13011.81 516.47 56839.84 88888.00 2009-03-21 12:03:49.307 080 13012.20 516.59 56839.48 88888.00 2009-03-21 12:03:50.307 080 13011.94 516.84 56839.97 88888.00 2009-03-21 12:03:51.307 080 13012.33 516.84 56839.23 88888.00 2009-03-21 12:03:52.307 080 13010.77 516.72 56839.72 88888.00 2009-03-21 12:03:53.307 080 13011.55 516.47 56839.97 88888.00 2009-03-21 12:03:54.307 080 13010.77 516.72 56840.21 88888.00 2009-03-21 12:03:55.307 080 13011.16 516.84 56839.97 88888.00 2009-03-21 12:03:56.307 080 13009.47 516.84 56839.11 88888.00 2009-03-21 12:03:57.307 080 13009.73 517.09 56839.48 88888.00 2009-03-21 12:03:58.307 080 13009.86 517.09 56839.60 88888.00 2009-03-21 12:03:59.307 080 13009.99 517.34 56839.84 88888.00 2009-03-21 12:04:00.307 080 13009.47 517.34 56839.97 88888.00 2009-03-21 12:04:01.307 080 13009.47 517.34 56840.21 88888.00 2009-03-21 12:04:02.307 080 13008.56 517.21 56839.36 88888.00 2009-03-21 12:04:03.307 080 13008.43 517.46 56838.62 88888.00 2009-03-21 12:04:04.307 080 13008.17 517.21 56838.38 88888.00 2009-03-21 12:04:05.307 080 13008.43 517.59 56838.75 88888.00 2009-03-21 12:04:06.307 080 13007.78 518.08 56838.62 88888.00 2009-03-21 12:04:07.307 080 13007.52 517.71 56838.62 88888.00 2009-03-21 12:04:08.307 080 13006.61 517.46 56838.38 88888.00 2009-03-21 12:04:09.307 080 13005.70 517.71 56838.75 88888.00 2009-03-21 12:04:10.307 080 13006.09 517.46 56838.38 88888.00 2009-03-21 12:04:11.307 080 13005.57 517.83 56838.01 88888.00 2009-03-21 12:04:12.307 080 13005.57 517.83 56838.01 88888.00 2009-03-21 12:04:13.307 080 13004.53 518.33 56838.13 88888.00 2009-03-21 12:04:14.307 080 13004.79 518.08 56837.64 88888.00 2009-03-21 12:04:15.307 080 13004.92 518.45 56837.16 88888.00 2009-03-21 12:04:16.307 080 13004.53 518.58 56837.40 88888.00 2009-03-21 12:04:17.307 080 13003.88 517.96 56837.28 88888.00 2009-03-21 12:04:18.307 080 13004.01 519.07 56837.28 88888.00 2009-03-21 12:04:19.307 080 13004.53 518.82 56837.03 88888.00 2009-03-21 12:04:20.307 080 13004.27 518.95 56837.03 88888.00 2009-03-21 12:04:21.307 080 13004.14 519.57 56837.16 88888.00 2009-03-21 12:04:22.307 080 13004.40 519.81 56837.16 88888.00 2009-03-21 12:04:23.307 080 13004.40 520.31 56837.03 88888.00 2009-03-21 12:04:24.307 080 13003.75 520.06 56836.30 88888.00 2009-03-21 12:04:25.307 080 13005.05 520.68 56836.18 88888.00 2009-03-21 12:04:26.307 080 13004.40 520.68 56836.91 88888.00 2009-03-21 12:04:27.307 080 13004.79 520.68 56836.42 88888.00 2009-03-21 12:04:28.307 080 13004.27 521.92 56836.91 88888.00 2009-03-21 12:04:29.307 080 13005.18 521.92 56836.30 88888.00 2009-03-21 12:04:30.307 080 13004.79 522.54 56836.42 88888.00 2009-03-21 12:04:31.307 080 13005.18 523.28 56836.91 88888.00 2009-03-21 12:04:32.307 080 13005.70 522.91 56836.54 88888.00 2009-03-21 12:04:33.307 080 13005.31 522.79 56836.67 88888.00 2009-03-21 12:04:34.307 080 13005.44 523.90 56837.40 88888.00 2009-03-21 12:04:35.307 080 13005.57 524.27 56836.54 88888.00 2009-03-21 12:04:36.307 080 13005.31 524.64 56836.42 88888.00 2009-03-21 12:04:37.307 080 13005.05 524.89 56836.67 88888.00 2009-03-21 12:04:38.307 080 13004.53 525.14 56836.67 88888.00 2009-03-21 12:04:39.307 080 13004.79 524.89 56837.89 88888.00 2009-03-21 12:04:40.307 080 13005.18 525.88 56837.52 88888.00 2009-03-21 12:04:41.307 080 13005.05 526.38 56837.77 88888.00 2009-03-21 12:04:42.307 080 13005.57 526.13 56837.89 88888.00 2009-03-21 12:04:43.307 080 13005.44 526.75 56838.13 88888.00 2009-03-21 12:04:44.307 080 13005.18 527.49 56837.64 88888.00 2009-03-21 12:04:45.307 080 13005.44 527.62 56838.01 88888.00 2009-03-21 12:04:46.307 080 13005.57 528.36 56837.64 88888.00 2009-03-21 12:04:47.307 080 13005.96 528.48 56837.77 88888.00 2009-03-21 12:04:48.307 080 13006.22 528.61 56838.01 88888.00 2009-03-21 12:04:49.307 080 13005.44 529.10 56838.50 88888.00 2009-03-21 12:04:50.307 080 13005.96 529.35 56838.25 88888.00 2009-03-21 12:04:51.307 080 13005.57 528.86 56838.75 88888.00 2009-03-21 12:04:52.307 080 13005.18 529.85 56838.99 88888.00 2009-03-21 12:04:53.307 080 13005.05 529.97 56838.38 88888.00 2009-03-21 12:04:54.307 080 13005.18 529.60 56838.25 88888.00 2009-03-21 12:04:55.307 080 13004.66 530.59 56839.23 88888.00 2009-03-21 12:04:56.307 080 13004.40 530.71 56839.23 88888.00 2009-03-21 12:04:57.307 080 13004.27 530.96 56838.62 88888.00 2009-03-21 12:04:58.307 080 13004.40 530.96 56838.25 88888.00 2009-03-21 12:04:59.307 080 13004.01 531.83 56838.38 88888.00 2009-03-21 12:05:00.307 080 13003.75 532.08 56838.87 88888.00 2009-03-21 12:05:01.307 080 13002.97 532.08 56839.36 88888.00 2009-03-21 12:05:02.307 080 13002.84 532.45 56838.75 88888.00 2009-03-21 12:05:03.307 080 13002.71 532.20 56838.87 88888.00 2009-03-21 12:05:04.307 080 13002.97 532.45 56839.36 88888.00 2009-03-21 12:05:05.307 080 13002.84 532.94 56838.99 88888.00 2009-03-21 12:05:06.307 080 13002.58 531.95 56839.11 88888.00 2009-03-21 12:05:07.306 080 13002.71 532.45 56838.99 88888.00 2009-03-21 12:05:08.306 080 13003.23 532.70 56838.75 88888.00 2009-03-21 12:05:09.306 080 13002.84 533.07 56839.11 88888.00 2009-03-21 12:05:10.306 080 13003.49 533.56 56838.75 88888.00 2009-03-21 12:05:11.306 080 13003.88 533.56 56838.99 88888.00 2009-03-21 12:05:12.306 080 13003.75 533.81 56838.99 88888.00 2009-03-21 12:05:13.306 080 13004.01 533.81 56839.11 88888.00 2009-03-21 12:05:14.306 080 13003.62 533.93 56839.11 88888.00 2009-03-21 12:05:15.306 080 13003.88 535.05 56840.21 88888.00 2009-03-21 12:05:16.306 080 13004.14 534.80 56839.97 88888.00 2009-03-21 12:05:17.306 080 13003.88 535.17 56838.99 88888.00 2009-03-21 12:05:18.306 080 13003.36 535.42 56839.60 88888.00 2009-03-21 12:05:19.306 080 13004.92 535.92 56839.36 88888.00 2009-03-21 12:05:20.306 080 13005.18 535.54 56839.48 88888.00 2009-03-21 12:05:21.306 080 13005.05 535.92 56839.84 88888.00 2009-03-21 12:05:22.306 080 13005.31 536.53 56840.09 88888.00 2009-03-21 12:05:23.306 080 13005.31 537.15 56839.97 88888.00 2009-03-21 12:05:24.306 080 13005.57 537.53 56839.72 88888.00 2009-03-21 12:05:25.306 080 13006.22 537.28 56840.70 88888.00 2009-03-21 12:05:26.306 080 13005.96 537.65 56840.34 88888.00 2009-03-21 12:05:27.306 080 13005.44 538.52 56841.07 88888.00 2009-03-21 12:05:28.306 080 13006.09 538.39 56840.82 88888.00 2009-03-21 12:05:29.306 080 13005.83 538.39 56841.19 88888.00 2009-03-21 12:05:30.306 080 13005.70 538.64 56841.19 88888.00 2009-03-21 12:05:31.306 080 13006.22 539.38 56840.70 88888.00 2009-03-21 12:05:32.306 080 13005.57 539.63 56841.43 88888.00 2009-03-21 12:05:33.306 080 13005.18 540.00 56841.92 88888.00 2009-03-21 12:05:34.306 080 13005.44 540.13 56842.17 88888.00 2009-03-21 12:05:35.306 080 13005.57 540.13 56842.05 88888.00 2009-03-21 12:05:36.306 080 13005.70 541.24 56842.29 88888.00 2009-03-21 12:05:37.306 080 13006.35 541.24 56842.54 88888.00 2009-03-21 12:05:38.306 080 13005.83 541.24 56842.66 88888.00 2009-03-21 12:05:39.306 080 13006.74 541.86 56842.17 88888.00 2009-03-21 12:05:40.306 080 13006.74 542.11 56842.05 88888.00 2009-03-21 12:05:41.306 080 13006.61 542.60 56843.14 88888.00 2009-03-21 12:05:42.306 080 13006.61 542.85 56843.51 88888.00 2009-03-21 12:05:43.306 080 13006.74 542.73 56843.14 88888.00 2009-03-21 12:05:44.306 080 13006.61 542.48 56842.54 88888.00 2009-03-21 12:05:45.306 080 13006.61 542.60 56843.14 88888.00 2009-03-21 12:05:46.306 080 13006.22 543.22 56843.64 88888.00 2009-03-21 12:05:47.306 080 13007.00 542.48 56843.64 88888.00 2009-03-21 12:05:48.306 080 13006.48 542.73 56843.76 88888.00 2009-03-21 12:05:49.306 080 13006.48 542.73 56844.00 88888.00 2009-03-21 12:05:50.306 080 13007.39 542.98 56844.12 88888.00 2009-03-21 12:05:51.306 080 13007.13 543.10 56843.88 88888.00 2009-03-21 12:05:52.306 080 13007.13 543.35 56843.88 88888.00 2009-03-21 12:05:53.306 080 13007.52 542.60 56844.37 88888.00 2009-03-21 12:05:54.306 080 13007.78 542.98 56844.49 88888.00 2009-03-21 12:05:55.306 080 13007.52 542.73 56844.86 88888.00 2009-03-21 12:05:56.306 080 13007.52 543.47 56844.12 88888.00 2009-03-21 12:05:57.306 080 13007.78 542.98 56844.49 88888.00 2009-03-21 12:05:58.306 080 13008.56 542.98 56844.73 88888.00 2009-03-21 12:05:59.306 080 13008.30 544.59 56845.23 88888.00 2009-03-21 12:06:00.306 080 13008.43 543.84 56844.86 88888.00 2009-03-21 12:06:01.306 080 13009.08 543.10 56845.23 88888.00 2009-03-21 12:06:02.306 080 13008.69 542.98 56844.98 88888.00 2009-03-21 12:06:03.306 080 13008.56 543.47 56844.73 88888.00 2009-03-21 12:06:04.306 080 13009.60 544.09 56845.71 88888.00 2009-03-21 12:06:05.306 080 13008.95 543.84 56845.47 88888.00 2009-03-21 12:06:06.306 080 13009.08 543.59 56845.47 88888.00 2009-03-21 12:06:07.306 080 13010.12 544.34 56845.23 88888.00 2009-03-21 12:06:08.306 080 13009.99 544.96 56845.84 88888.00 2009-03-21 12:06:09.306 080 13009.73 544.83 56846.20 88888.00 2009-03-21 12:06:10.306 080 13010.12 544.59 56845.35 88888.00 2009-03-21 12:06:11.306 080 13009.73 545.20 56845.47 88888.00 2009-03-21 12:06:12.306 080 13009.47 545.20 56846.08 88888.00 2009-03-21 12:06:13.306 080 13008.82 544.83 56846.20 88888.00 2009-03-21 12:06:14.306 080 13008.69 546.20 56846.20 88888.00 2009-03-21 12:06:15.306 080 13009.47 545.82 56845.84 88888.00 2009-03-21 12:06:16.306 080 13008.95 546.07 56846.08 88888.00 2009-03-21 12:06:17.306 080 13008.82 546.20 56845.96 88888.00 2009-03-21 12:06:18.306 080 13008.69 545.70 56846.08 88888.00 2009-03-21 12:06:19.306 080 13008.04 546.94 56845.96 88888.00 2009-03-21 12:06:20.306 080 13007.26 546.44 56845.96 88888.00 2009-03-21 12:06:21.306 080 13007.65 546.32 56845.71 88888.00 2009-03-21 12:06:22.306 080 13006.61 546.07 56845.47 88888.00 2009-03-21 12:06:23.306 080 13006.74 546.44 56845.84 88888.00 2009-03-21 12:06:24.306 080 13007.00 546.57 56845.35 88888.00 2009-03-21 12:06:25.306 080 13006.74 546.20 56845.71 88888.00 2009-03-21 12:06:26.306 080 13006.22 546.57 56845.59 88888.00 2009-03-21 12:06:27.306 080 13005.96 547.06 56845.10 88888.00 2009-03-21 12:06:28.306 080 13005.83 546.94 56845.10 88888.00 2009-03-21 12:06:29.306 080 13005.70 546.81 56845.35 88888.00 2009-03-21 12:06:30.306 080 13005.31 547.56 56845.71 88888.00 2009-03-21 12:06:31.306 080 13004.92 547.06 56844.73 88888.00 2009-03-21 12:06:32.306 080 13004.27 547.93 56844.25 88888.00 2009-03-21 12:06:33.306 080 13003.88 547.43 56844.61 88888.00 2009-03-21 12:06:34.306 080 13003.88 547.81 56844.73 88888.00 2009-03-21 12:06:35.306 080 13004.14 547.31 56844.49 88888.00 2009-03-21 12:06:36.306 080 13003.36 548.05 56844.00 88888.00 2009-03-21 12:06:37.306 080 13003.36 548.05 56843.64 88888.00 2009-03-21 12:06:38.306 080 13002.71 547.43 56843.27 88888.00 2009-03-21 12:06:39.306 080 13002.58 547.81 56842.78 88888.00 2009-03-21 12:06:40.306 080 13001.28 547.06 56842.66 88888.00 2009-03-21 12:06:41.306 080 13001.67 547.56 56843.02 88888.00 2009-03-21 12:06:42.306 080 13001.67 546.94 56842.78 88888.00 2009-03-21 12:06:43.306 080 13001.15 546.69 56843.27 88888.00 2009-03-21 12:06:44.306 080 13000.89 546.94 56841.31 88888.00 2009-03-21 12:06:45.306 080 13000.89 546.81 56841.31 88888.00 2009-03-21 12:06:46.306 080 12999.98 546.07 56842.41 88888.00 2009-03-21 12:06:47.306 080 13000.11 545.70 56841.68 88888.00 2009-03-21 12:06:48.306 080 12999.98 545.70 56840.70 88888.00 2009-03-21 12:06:49.306 080 12999.85 545.82 56840.58 88888.00 2009-03-21 12:06:50.306 080 12999.07 545.45 56840.21 88888.00 2009-03-21 12:06:51.306 080 12999.33 545.33 56839.97 88888.00 2009-03-21 12:06:52.306 080 12998.94 545.20 56839.72 88888.00 2009-03-21 12:06:53.306 080 12998.04 544.71 56839.23 88888.00 2009-03-21 12:06:54.306 080 12998.29 544.83 56839.11 88888.00 2009-03-21 12:06:55.306 080 12997.91 544.46 56839.11 88888.00 2009-03-21 12:06:56.306 080 12997.26 544.21 56837.89 88888.00 2009-03-21 12:06:57.306 080 12996.61 543.72 56838.13 88888.00 2009-03-21 12:06:58.306 080 12997.39 543.84 56838.25 88888.00 2009-03-21 12:06:59.306 080 12996.35 542.98 56837.64 88888.00 2009-03-21 12:07:00.306 080 12995.70 542.85 56836.30 88888.00 2009-03-21 12:07:01.306 080 12995.96 543.35 56836.91 88888.00 2009-03-21 12:07:02.306 080 12995.83 542.60 56836.30 88888.00 2009-03-21 12:07:03.306 080 12994.92 542.98 56836.18 88888.00 2009-03-21 12:07:04.306 080 12994.66 542.85 56836.79 88888.00 2009-03-21 12:07:05.306 080 12994.27 542.11 56835.93 88888.00 2009-03-21 12:07:06.306 080 12993.75 542.11 56835.32 88888.00 2009-03-21 12:07:07.306 080 12993.10 541.36 56834.59 88888.00 2009-03-21 12:07:08.306 080 12993.10 541.61 56834.34 88888.00 2009-03-21 12:07:09.306 080 12993.36 541.74 56834.10 88888.00 2009-03-21 12:07:10.306 080 12992.58 541.12 56834.10 88888.00 2009-03-21 12:07:11.306 080 12992.84 541.36 56833.12 88888.00 2009-03-21 12:07:12.306 080 12992.84 540.75 56833.49 88888.00 2009-03-21 12:07:13.306 080 12993.23 540.75 56833.36 88888.00 2009-03-21 12:07:14.306 080 12992.45 540.37 56832.88 88888.00 2009-03-21 12:07:15.306 080 12992.19 540.75 56832.63 88888.00 2009-03-21 12:07:16.306 080 12992.32 540.00 56832.51 88888.00 2009-03-21 12:07:17.306 080 12992.19 539.14 56831.78 88888.00 2009-03-21 12:07:18.306 080 12991.80 539.51 56831.41 88888.00 2009-03-21 12:07:19.306 080 12990.89 539.38 56831.53 88888.00 2009-03-21 12:07:20.306 080 12990.63 539.14 56831.41 88888.00 2009-03-21 12:07:21.306 080 12990.50 539.38 56830.80 88888.00 2009-03-21 12:07:22.306 080 12990.37 538.39 56829.70 88888.00 2009-03-21 12:07:23.306 080 12991.02 539.38 56830.19 88888.00 2009-03-21 12:07:24.306 080 12989.72 538.64 56829.82 88888.00 2009-03-21 12:07:25.306 080 12989.85 538.52 56829.94 88888.00 2009-03-21 12:07:26.306 080 12990.11 538.27 56829.21 88888.00 2009-03-21 12:07:27.306 080 12989.59 539.14 56828.35 88888.00 2009-03-21 12:07:28.306 080 12989.20 538.76 56828.60 88888.00 2009-03-21 12:07:29.306 080 12989.33 538.76 56828.47 88888.00 2009-03-21 12:07:30.306 080 12988.42 538.39 56828.11 88888.00 2009-03-21 12:07:31.306 080 12988.55 538.64 56828.23 88888.00 2009-03-21 12:07:32.306 080 12988.42 538.39 56827.13 88888.00 2009-03-21 12:07:33.306 080 12987.64 537.65 56827.74 88888.00 2009-03-21 12:07:34.306 080 12987.51 537.65 56827.01 88888.00 2009-03-21 12:07:35.306 080 12987.77 537.90 56827.01 88888.00 2009-03-21 12:07:36.306 080 12987.38 537.28 56826.03 88888.00 2009-03-21 12:07:37.306 080 12986.47 537.40 56826.03 88888.00 2009-03-21 12:07:38.306 080 12986.34 537.90 56825.42 88888.00 2009-03-21 12:07:39.306 080 12986.99 537.28 56825.30 88888.00 2009-03-21 12:07:40.306 080 12986.60 537.65 56824.80 88888.00 2009-03-21 12:07:41.306 080 12986.21 537.15 56825.54 88888.00 2009-03-21 12:07:42.306 080 12985.95 536.53 56824.80 88888.00 2009-03-21 12:07:43.306 080 12985.56 537.28 56824.44 88888.00 2009-03-21 12:07:44.306 080 12986.21 537.03 56824.07 88888.00 2009-03-21 12:07:45.306 080 12985.82 537.28 56823.58 88888.00 2009-03-21 12:07:46.306 080 12986.34 536.78 56823.58 88888.00 2009-03-21 12:07:47.306 080 12985.69 537.40 56823.34 88888.00 2009-03-21 12:07:48.306 080 12986.08 536.66 56823.09 88888.00 2009-03-21 12:07:49.306 080 12985.95 536.91 56823.34 88888.00 2009-03-21 12:07:50.306 080 12986.21 537.40 56822.48 88888.00 2009-03-21 12:07:51.306 080 12985.82 536.66 56822.12 88888.00 2009-03-21 12:07:52.306 080 12986.21 536.91 56822.12 88888.00 2009-03-21 12:07:53.306 080 12986.21 536.66 56822.48 88888.00 2009-03-21 12:07:54.306 080 12986.99 536.91 56822.61 88888.00 2009-03-21 12:07:55.306 080 12986.34 537.28 56821.38 88888.00 2009-03-21 12:07:56.306 080 12985.95 537.15 56822.00 88888.00 2009-03-21 12:07:57.306 080 12986.34 537.15 56821.75 88888.00 2009-03-21 12:07:58.306 080 12985.82 537.90 56821.75 88888.00 2009-03-21 12:07:59.306 080 12985.95 537.28 56820.77 88888.00 2009-03-21 12:08:00.306 080 12984.91 537.53 56821.02 88888.00 2009-03-21 12:08:01.306 080 12985.69 537.28 56820.53 88888.00 2009-03-21 12:08:02.306 080 12985.04 537.65 56820.41 88888.00 2009-03-21 12:08:03.306 080 12985.30 538.14 56820.65 88888.00 2009-03-21 12:08:04.306 080 12985.69 537.90 56820.65 88888.00 2009-03-21 12:08:05.306 080 12985.56 538.27 56819.55 88888.00 2009-03-21 12:08:06.306 080 12985.17 538.02 56820.28 88888.00 2009-03-21 12:08:07.306 080 12984.65 539.14 56820.53 88888.00 2009-03-21 12:08:08.306 080 12985.56 538.27 56819.79 88888.00 2009-03-21 12:08:09.306 080 12985.56 538.52 56819.91 88888.00 2009-03-21 12:08:10.306 080 12985.95 539.14 56819.55 88888.00 2009-03-21 12:08:11.306 080 12984.91 539.51 56819.67 88888.00 2009-03-21 12:08:12.306 080 12985.17 539.14 56819.55 88888.00 2009-03-21 12:08:13.306 080 12985.82 539.75 56818.94 88888.00 2009-03-21 12:08:14.306 080 12985.69 539.63 56819.30 88888.00 2009-03-21 12:08:15.306 080 12985.17 539.38 56819.30 88888.00 2009-03-21 12:08:16.306 080 12985.04 539.88 56819.06 88888.00 2009-03-21 12:08:17.306 080 12984.52 540.50 56818.94 88888.00 2009-03-21 12:08:18.306 080 12985.43 539.38 56819.43 88888.00 2009-03-21 12:08:19.306 080 12985.17 540.13 56819.55 88888.00 2009-03-21 12:08:20.306 080 12985.17 540.13 56819.55 88888.00 2009-03-21 12:08:21.306 080 12985.43 540.37 56818.82 88888.00 2009-03-21 12:08:22.306 080 12985.04 539.88 56818.57 88888.00 2009-03-21 12:08:23.306 080 12984.52 540.25 56818.94 88888.00 2009-03-21 12:08:24.306 080 12985.04 540.37 56818.82 88888.00 2009-03-21 12:08:25.306 080 12984.65 539.75 56818.94 88888.00 2009-03-21 12:08:26.306 080 12984.91 540.37 56818.82 88888.00 2009-03-21 12:08:27.306 080 12984.39 540.00 56818.94 88888.00 2009-03-21 12:08:28.306 080 12983.35 540.00 56818.08 88888.00 2009-03-21 12:08:29.306 080 12984.39 540.50 56818.57 88888.00 2009-03-21 12:08:30.306 080 12984.13 540.13 56818.08 88888.00 2009-03-21 12:08:31.306 080 12983.74 540.37 56818.08 88888.00 2009-03-21 12:08:32.306 080 12983.74 540.50 56818.33 88888.00 2009-03-21 12:08:33.306 080 12983.61 540.00 56818.94 88888.00 2009-03-21 12:08:34.306 080 12983.22 539.88 56817.96 88888.00 2009-03-21 12:08:35.306 080 12983.61 540.00 56817.71 88888.00 2009-03-21 12:08:36.306 080 12983.48 539.88 56817.96 88888.00 2009-03-21 12:08:37.306 080 12983.61 539.88 56817.84 88888.00 2009-03-21 12:08:38.306 080 12984.39 539.88 56817.96 88888.00 2009-03-21 12:08:39.306 080 12984.00 540.50 56817.59 88888.00 2009-03-21 12:08:40.306 080 12984.13 540.50 56817.47 88888.00 2009-03-21 12:08:41.306 080 12984.39 539.63 56817.47 88888.00 2009-03-21 12:08:42.306 080 12984.26 540.37 56816.74 88888.00 2009-03-21 12:08:43.306 080 12984.26 540.37 56817.71 88888.00 2009-03-21 12:08:44.306 080 12984.78 540.50 56817.35 88888.00 2009-03-21 12:08:45.306 080 12984.52 540.50 56817.59 88888.00 2009-03-21 12:08:46.306 080 12985.17 540.99 56817.23 88888.00 2009-03-21 12:08:47.306 080 12984.39 540.75 56816.25 88888.00 2009-03-21 12:08:48.306 080 12984.91 540.62 56816.74 88888.00 2009-03-21 12:08:49.306 080 12984.65 540.99 56817.11 88888.00 2009-03-21 12:08:50.306 080 12985.04 541.36 56817.71 88888.00 2009-03-21 12:08:51.306 080 12985.04 540.62 56817.23 88888.00 2009-03-21 12:08:52.306 080 12984.78 541.12 56816.86 88888.00 2009-03-21 12:08:53.306 080 12985.82 541.36 56817.47 88888.00 2009-03-21 12:08:54.306 080 12985.95 541.12 56817.35 88888.00 2009-03-21 12:08:55.306 080 12985.95 540.99 56817.11 88888.00 2009-03-21 12:08:56.306 080 12986.34 542.11 56817.11 88888.00 2009-03-21 12:08:57.306 080 12986.21 541.24 56817.84 88888.00 2009-03-21 12:08:58.306 080 12986.73 542.11 56817.71 88888.00 2009-03-21 12:08:59.306 080 12987.12 541.86 56816.74 88888.00 2009-03-21 12:09:00.306 080 12986.86 541.36 56817.47 88888.00 2009-03-21 12:09:01.306 080 12987.38 542.36 56817.96 88888.00 2009-03-21 12:09:02.306 080 12987.64 543.10 56818.57 88888.00 2009-03-21 12:09:03.306 080 12987.51 542.36 56817.47 88888.00 2009-03-21 12:09:04.306 080 12988.29 542.36 56817.35 88888.00 2009-03-21 12:09:05.306 080 12988.42 542.73 56816.98 88888.00 2009-03-21 12:09:06.306 080 12988.81 542.48 56817.47 88888.00 2009-03-21 12:09:07.306 080 12988.68 543.47 56817.84 88888.00 2009-03-21 12:09:08.306 080 12989.07 542.73 56818.33 88888.00 2009-03-21 12:09:09.306 080 12988.81 543.35 56818.45 88888.00 2009-03-21 12:09:10.306 080 12988.55 542.60 56818.33 88888.00 2009-03-21 12:09:11.306 080 12988.55 542.73 56818.57 88888.00 2009-03-21 12:09:12.306 080 12988.03 542.60 56818.45 88888.00 2009-03-21 12:09:13.306 080 12988.29 542.73 56818.82 88888.00 2009-03-21 12:09:14.306 080 12988.29 542.48 56818.33 88888.00 2009-03-21 12:09:15.306 080 12987.77 542.73 56818.33 88888.00 2009-03-21 12:09:16.306 080 12988.55 543.35 56818.20 88888.00 2009-03-21 12:09:17.306 080 12987.64 543.22 56817.96 88888.00 2009-03-21 12:09:18.306 080 12988.29 543.10 56818.08 88888.00 2009-03-21 12:09:19.306 080 12987.12 543.59 56818.94 88888.00 2009-03-21 12:09:20.306 080 12987.51 543.47 56818.82 88888.00 2009-03-21 12:09:21.306 080 12986.34 543.72 56818.08 88888.00 2009-03-21 12:09:22.306 080 12986.73 543.35 56818.69 88888.00 2009-03-21 12:09:23.306 080 12986.73 543.59 56818.33 88888.00 2009-03-21 12:09:24.306 080 12986.99 542.98 56818.45 88888.00 2009-03-21 12:09:25.306 080 12987.51 543.35 56818.94 88888.00 2009-03-21 12:09:26.306 080 12986.86 543.72 56817.96 88888.00 2009-03-21 12:09:27.306 080 12987.12 542.98 56818.82 88888.00 2009-03-21 12:09:28.306 080 12986.86 543.84 56818.08 88888.00 2009-03-21 12:09:29.306 080 12987.38 543.59 56818.20 88888.00 2009-03-21 12:09:30.306 080 12986.60 543.22 56818.94 88888.00 2009-03-21 12:09:31.306 080 12987.12 543.72 56818.69 88888.00 2009-03-21 12:09:32.306 080 12987.12 543.47 56818.82 88888.00 2009-03-21 12:09:33.306 080 12987.25 544.21 56818.69 88888.00 2009-03-21 12:09:34.306 080 12987.38 543.10 56818.20 88888.00 2009-03-21 12:09:35.306 080 12986.99 543.35 56819.06 88888.00 2009-03-21 12:09:36.306 080 12986.60 543.22 56818.69 88888.00 2009-03-21 12:09:37.306 080 12986.47 543.10 56818.69 88888.00 2009-03-21 12:09:38.306 080 12986.60 543.59 56818.45 88888.00 2009-03-21 12:09:39.306 080 12986.47 543.10 56818.20 88888.00 2009-03-21 12:09:40.306 080 12986.21 542.98 56818.57 88888.00 2009-03-21 12:09:41.306 080 12986.21 542.73 56818.08 88888.00 2009-03-21 12:09:42.306 080 12986.34 543.10 56818.33 88888.00 2009-03-21 12:09:43.306 080 12985.82 542.23 56818.45 88888.00 2009-03-21 12:09:44.306 080 12986.08 542.60 56818.57 88888.00 2009-03-21 12:09:45.306 080 12985.82 542.73 56818.33 88888.00 2009-03-21 12:09:46.306 080 12985.43 542.73 56818.57 88888.00 2009-03-21 12:09:47.306 080 12985.69 542.98 56817.47 88888.00 2009-03-21 12:09:48.306 080 12986.47 542.73 56818.20 88888.00 2009-03-21 12:09:49.306 080 12985.95 542.36 56818.20 88888.00 2009-03-21 12:09:50.306 080 12986.08 542.73 56817.96 88888.00 2009-03-21 12:09:51.306 080 12985.95 542.73 56818.20 88888.00 2009-03-21 12:09:52.306 080 12986.34 543.72 56818.08 88888.00 2009-03-21 12:09:53.306 080 12985.04 542.98 56817.71 88888.00 2009-03-21 12:09:54.306 080 12985.17 543.10 56817.59 88888.00 2009-03-21 12:09:55.306 080 12985.69 543.47 56817.96 88888.00 2009-03-21 12:09:56.306 080 12985.69 542.85 56817.59 88888.00 2009-03-21 12:09:57.306 080 12985.43 542.85 56818.20 88888.00 2009-03-21 12:09:58.306 080 12985.04 543.72 56817.59 88888.00 2009-03-21 12:09:59.306 080 12984.78 543.72 56817.71 88888.00 2009-03-21 12:10:00.306 080 12984.78 543.10 56817.35 88888.00 2009-03-21 12:10:01.306 080 12984.26 543.59 56817.11 88888.00 2009-03-21 12:10:02.306 080 12984.39 543.22 56817.35 88888.00 2009-03-21 12:10:03.306 080 12984.52 543.47 56817.59 88888.00 2009-03-21 12:10:04.306 080 12983.74 542.98 56817.71 88888.00 2009-03-21 12:10:05.306 080 12983.48 542.73 56817.59 88888.00 2009-03-21 12:10:06.306 080 12983.48 543.35 56817.35 88888.00 2009-03-21 12:10:07.306 080 12983.61 543.47 56817.47 88888.00 2009-03-21 12:10:08.306 080 12982.83 543.22 56817.71 88888.00 2009-03-21 12:10:09.306 080 12982.83 543.22 56817.35 88888.00 2009-03-21 12:10:10.306 080 12982.18 543.10 56816.86 88888.00 2009-03-21 12:10:11.306 080 12982.83 543.10 56816.98 88888.00 2009-03-21 12:10:12.306 080 12982.31 542.85 56816.98 88888.00 2009-03-21 12:10:13.306 080 12981.66 543.22 56817.11 88888.00 2009-03-21 12:10:14.306 080 12981.40 542.73 56816.74 88888.00 2009-03-21 12:10:15.306 080 12982.18 542.98 56816.49 88888.00 2009-03-21 12:10:16.306 080 12981.79 542.73 56816.61 88888.00 2009-03-21 12:10:17.306 080 12981.40 543.59 56816.00 88888.00 2009-03-21 12:10:18.306 080 12981.66 542.48 56815.52 88888.00 2009-03-21 12:10:19.306 080 12981.79 542.60 56815.64 88888.00 2009-03-21 12:10:20.306 080 12980.88 542.36 56815.52 88888.00 2009-03-21 12:10:21.306 080 12981.40 542.85 56815.76 88888.00 2009-03-21 12:10:22.306 080 12981.01 542.60 56815.52 88888.00 2009-03-21 12:10:23.306 080 12981.40 542.48 56815.76 88888.00 2009-03-21 12:10:24.306 080 12981.92 542.98 56815.64 88888.00 2009-03-21 12:10:25.306 080 12982.18 542.73 56815.27 88888.00 2009-03-21 12:10:26.306 080 12982.05 542.36 56815.88 88888.00 2009-03-21 12:10:27.306 080 12981.66 542.36 56815.27 88888.00 2009-03-21 12:10:28.306 080 12982.44 542.48 56815.64 88888.00 2009-03-21 12:10:29.306 080 12982.57 543.35 56815.02 88888.00 2009-03-21 12:10:30.306 080 12982.31 542.60 56815.27 88888.00 2009-03-21 12:10:31.306 080 12982.83 542.36 56815.64 88888.00 2009-03-21 12:10:32.306 080 12982.57 541.86 56815.02 88888.00 2009-03-21 12:10:33.306 080 12982.57 542.60 56814.54 88888.00 2009-03-21 12:10:34.306 080 12982.83 542.48 56814.29 88888.00 2009-03-21 12:10:35.306 080 12982.18 542.36 56815.02 88888.00 2009-03-21 12:10:36.306 080 12983.48 542.73 56815.02 88888.00 2009-03-21 12:10:37.306 080 12982.05 543.10 56815.76 88888.00 2009-03-21 12:10:38.306 080 12982.18 543.59 56815.15 88888.00 2009-03-21 12:10:39.306 080 12981.53 543.22 56814.41 88888.00 2009-03-21 12:10:40.306 080 12982.18 542.98 56815.15 88888.00 2009-03-21 12:10:41.306 080 12982.31 542.98 56815.02 88888.00 2009-03-21 12:10:42.306 080 12981.92 543.47 56815.15 88888.00 2009-03-21 12:10:43.306 080 12982.31 543.97 56815.15 88888.00 2009-03-21 12:10:44.306 080 12982.44 543.59 56814.90 88888.00 2009-03-21 12:10:45.306 080 12982.96 543.35 56814.66 88888.00 2009-03-21 12:10:46.306 080 12982.57 544.09 56815.27 88888.00 2009-03-21 12:10:47.306 080 12982.44 543.97 56815.27 88888.00 2009-03-21 12:10:48.306 080 12981.53 543.97 56814.90 88888.00 2009-03-21 12:10:49.306 080 12981.79 543.97 56814.54 88888.00 2009-03-21 12:10:50.306 080 12981.27 544.83 56815.15 88888.00 2009-03-21 12:10:51.306 080 12981.92 543.59 56815.27 88888.00 2009-03-21 12:10:52.306 080 12981.40 544.09 56814.41 88888.00 2009-03-21 12:10:53.306 080 12981.01 544.46 56814.41 88888.00 2009-03-21 12:10:54.306 080 12981.27 544.71 56815.02 88888.00 2009-03-21 12:10:55.306 080 12980.62 544.21 56814.78 88888.00 2009-03-21 12:10:56.306 080 12981.01 544.59 56813.68 88888.00 2009-03-21 12:10:57.306 080 12981.01 544.71 56814.54 88888.00 2009-03-21 12:10:58.306 080 12981.01 544.59 56814.90 88888.00 2009-03-21 12:10:59.306 080 12980.11 544.21 56814.54 88888.00 2009-03-21 12:11:00.306 080 12980.24 543.97 56814.17 88888.00 2009-03-21 12:11:01.306 080 12979.85 544.34 56813.93 88888.00 2009-03-21 12:11:02.306 080 12980.37 544.71 56814.29 88888.00 2009-03-21 12:11:03.306 080 12979.46 544.71 56814.54 88888.00 2009-03-21 12:11:04.306 080 12979.07 543.84 56813.44 88888.00 2009-03-21 12:11:05.306 080 12979.20 544.09 56814.17 88888.00 2009-03-21 12:11:06.306 080 12978.94 543.59 56813.68 88888.00 2009-03-21 12:11:07.306 080 12979.07 544.09 56814.17 88888.00 2009-03-21 12:11:08.306 080 12979.20 543.97 56813.80 88888.00 2009-03-21 12:11:09.306 080 12978.42 544.59 56812.95 88888.00 2009-03-21 12:11:10.306 080 12978.03 544.83 56813.07 88888.00 2009-03-21 12:11:11.306 080 12978.03 544.09 56813.93 88888.00 2009-03-21 12:11:12.306 080 12977.51 544.09 56813.07 88888.00 2009-03-21 12:11:13.306 080 12976.73 543.97 56812.46 88888.00 2009-03-21 12:11:14.306 080 12976.47 543.84 56812.58 88888.00 2009-03-21 12:11:15.306 080 12976.60 544.21 56812.70 88888.00 2009-03-21 12:11:16.306 080 12975.56 543.97 56812.09 88888.00 2009-03-21 12:11:17.306 080 12975.30 543.59 56812.34 88888.00 2009-03-21 12:11:18.306 080 12975.43 543.22 56811.23 88888.00 2009-03-21 12:11:19.306 080 12974.91 543.35 56812.09 88888.00 2009-03-21 12:11:20.306 080 12974.39 543.84 56811.48 88888.00 2009-03-21 12:11:21.306 080 12974.52 543.72 56810.99 88888.00 2009-03-21 12:11:22.306 080 12973.87 542.98 56811.23 88888.00 2009-03-21 12:11:23.306 080 12973.74 543.47 56810.62 88888.00 2009-03-21 12:11:24.306 080 12973.09 543.47 56810.75 88888.00 2009-03-21 12:11:25.306 080 12972.83 543.72 56810.26 88888.00 2009-03-21 12:11:26.306 080 12973.09 543.10 56810.26 88888.00 2009-03-21 12:11:27.306 080 12972.31 543.10 56810.13 88888.00 2009-03-21 12:11:28.306 080 12972.44 543.59 56809.64 88888.00 2009-03-21 12:11:29.306 080 12972.18 543.35 56809.64 88888.00 2009-03-21 12:11:30.306 080 12972.18 543.35 56809.40 88888.00 2009-03-21 12:11:31.306 080 12970.88 542.85 56808.42 88888.00 2009-03-21 12:11:32.306 080 12971.53 542.85 56809.16 88888.00 2009-03-21 12:11:33.306 080 12971.53 543.10 56809.28 88888.00 2009-03-21 12:11:34.306 080 12971.53 542.85 56809.04 88888.00 2009-03-21 12:11:35.306 080 12970.88 542.98 56808.42 88888.00 2009-03-21 12:11:36.306 080 12971.40 542.98 56807.69 88888.00 2009-03-21 12:11:37.306 080 12970.62 543.22 56807.69 88888.00 2009-03-21 12:11:38.306 080 12970.62 542.23 56808.05 88888.00 2009-03-21 12:11:39.306 080 12970.88 543.35 56806.83 88888.00 2009-03-21 12:11:40.306 080 12971.01 543.72 56807.93 88888.00 2009-03-21 12:11:41.306 080 12970.88 542.36 56807.93 88888.00 2009-03-21 12:11:42.306 080 12970.75 542.60 56807.57 88888.00 2009-03-21 12:11:43.306 080 12971.14 543.10 56806.96 88888.00 2009-03-21 12:11:44.306 080 12971.01 543.35 56807.45 88888.00 2009-03-21 12:11:45.306 080 12971.27 543.47 56806.96 88888.00 2009-03-21 12:11:46.306 080 12971.40 543.10 56807.32 88888.00 2009-03-21 12:11:47.306 080 12971.53 542.73 56806.83 88888.00 2009-03-21 12:11:48.306 080 12971.79 542.98 56806.46 88888.00 2009-03-21 12:11:49.306 080 12971.79 542.73 56806.59 88888.00 2009-03-21 12:11:50.306 080 12972.70 543.35 56806.34 88888.00 2009-03-21 12:11:51.306 080 12972.31 543.35 56806.83 88888.00 2009-03-21 12:11:52.306 080 12972.83 543.47 56806.83 88888.00 2009-03-21 12:11:53.306 080 12972.96 543.72 56806.71 88888.00 2009-03-21 12:11:54.306 080 12973.87 543.59 56806.22 88888.00 2009-03-21 12:11:55.306 080 12973.09 543.47 56807.08 88888.00 2009-03-21 12:11:56.306 080 12973.48 543.59 56806.96 88888.00 2009-03-21 12:11:57.306 080 12973.87 543.35 56806.34 88888.00 2009-03-21 12:11:58.306 080 12973.48 543.72 56806.59 88888.00 2009-03-21 12:11:59.306 080 12974.13 543.47 56807.20 88888.00 2009-03-21 12:12:00.306 080 12973.74 543.47 56806.59 88888.00 2009-03-21 12:12:01.306 080 12974.65 543.35 56808.05 88888.00 2009-03-21 12:12:02.306 080 12974.39 543.35 56807.69 88888.00 2009-03-21 12:12:03.306 080 12974.52 543.72 56807.57 88888.00 2009-03-21 12:12:04.306 080 12974.00 543.59 56807.93 88888.00 2009-03-21 12:12:05.306 080 12974.13 543.72 56808.79 88888.00 2009-03-21 12:12:06.306 080 12974.65 543.22 56808.05 88888.00 2009-03-21 12:12:07.306 080 12975.30 542.98 56808.18 88888.00 2009-03-21 12:12:08.306 080 12974.91 543.97 56807.93 88888.00 2009-03-21 12:12:09.306 080 12974.13 543.59 56807.69 88888.00 2009-03-21 12:12:10.306 080 12974.39 543.72 56808.18 88888.00 2009-03-21 12:12:11.306 080 12974.78 543.97 56807.69 88888.00 2009-03-21 12:12:12.306 080 12974.65 543.59 56808.42 88888.00 2009-03-21 12:12:13.306 080 12974.65 544.09 56807.69 88888.00 2009-03-21 12:12:14.306 080 12974.13 543.47 56808.67 88888.00 2009-03-21 12:12:15.306 080 12974.52 543.47 56808.05 88888.00 2009-03-21 12:12:16.306 080 12974.26 544.09 56807.69 88888.00 2009-03-21 12:12:17.306 080 12974.00 544.21 56808.79 88888.00 2009-03-21 12:12:18.306 080 12973.87 543.59 56808.79 88888.00 2009-03-21 12:12:19.306 080 12973.61 543.72 56808.55 88888.00 2009-03-21 12:12:20.306 080 12973.35 543.97 56808.55 88888.00 2009-03-21 12:12:21.306 080 12973.74 543.84 56808.55 88888.00 2009-03-21 12:12:22.306 080 12973.35 544.46 56808.42 88888.00 2009-03-21 12:12:23.306 080 12973.48 544.59 56808.05 88888.00 2009-03-21 12:12:24.306 080 12972.44 544.09 56807.69 88888.00 2009-03-21 12:12:25.306 080 12973.22 544.21 56808.91 88888.00 2009-03-21 12:12:26.306 080 12972.96 544.34 56808.30 88888.00 2009-03-21 12:12:27.306 080 12972.83 543.47 56808.67 88888.00 2009-03-21 12:12:28.306 080 12972.83 544.09 56808.18 88888.00 2009-03-21 12:12:29.306 080 12972.83 544.21 56808.67 88888.00 2009-03-21 12:12:30.306 080 12973.35 544.21 56808.30 88888.00 2009-03-21 12:12:31.306 080 12972.96 544.21 56807.93 88888.00 2009-03-21 12:12:32.306 080 12972.70 544.09 56808.18 88888.00 2009-03-21 12:12:33.306 080 12973.09 543.84 56808.05 88888.00 2009-03-21 12:12:34.306 080 12973.48 543.59 56808.30 88888.00 2009-03-21 12:12:35.306 080 12974.52 543.35 56808.30 88888.00 2009-03-21 12:12:36.306 080 12974.00 543.22 56808.30 88888.00 2009-03-21 12:12:37.306 080 12974.52 543.59 56808.42 88888.00 2009-03-21 12:12:38.306 080 12974.52 543.72 56808.55 88888.00 2009-03-21 12:12:39.306 080 12975.17 543.84 56808.18 88888.00 2009-03-21 12:12:40.306 080 12975.04 543.47 56808.67 88888.00 2009-03-21 12:12:41.306 080 12974.39 542.73 56807.93 88888.00 2009-03-21 12:12:42.306 080 12975.56 543.22 56808.18 88888.00 2009-03-21 12:12:43.306 080 12974.91 542.85 56808.05 88888.00 2009-03-21 12:12:44.306 080 12975.43 542.73 56808.18 88888.00 2009-03-21 12:12:45.306 080 12975.43 543.47 56808.18 88888.00 2009-03-21 12:12:46.306 080 12976.08 542.23 56808.18 88888.00 2009-03-21 12:12:47.306 080 12975.69 542.85 56808.42 88888.00 2009-03-21 12:12:48.306 080 12976.08 542.48 56808.05 88888.00 2009-03-21 12:12:49.306 080 12975.56 542.36 56808.55 88888.00 2009-03-21 12:12:50.306 080 12976.60 542.36 56808.67 88888.00 2009-03-21 12:12:51.306 080 12976.21 542.36 56808.67 88888.00 2009-03-21 12:12:52.306 080 12976.86 542.85 56808.67 88888.00 2009-03-21 12:12:53.306 080 12976.34 542.60 56807.93 88888.00 2009-03-21 12:12:54.306 080 12976.21 542.36 56808.05 88888.00 2009-03-21 12:12:55.306 080 12975.95 542.85 56808.30 88888.00 2009-03-21 12:12:56.306 080 12975.69 542.85 56808.30 88888.00 2009-03-21 12:12:57.306 080 12975.95 542.73 56808.42 88888.00 2009-03-21 12:12:58.306 080 12975.43 542.73 56808.30 88888.00 2009-03-21 12:12:59.306 080 12975.95 542.36 56809.28 88888.00 2009-03-21 12:13:00.306 080 12975.69 542.48 56807.81 88888.00 2009-03-21 12:13:01.306 080 12974.52 541.74 56808.79 88888.00 2009-03-21 12:13:02.306 080 12975.56 542.23 56808.18 88888.00 2009-03-21 12:13:03.306 080 12975.04 541.98 56808.42 88888.00 2009-03-21 12:13:04.306 080 12975.04 541.74 56807.93 88888.00 2009-03-21 12:13:05.306 080 12975.56 541.61 56807.69 88888.00 2009-03-21 12:13:06.306 080 12974.13 540.99 56808.05 88888.00 2009-03-21 12:13:07.306 080 12975.17 541.61 56807.69 88888.00 2009-03-21 12:13:08.306 080 12975.17 541.49 56808.05 88888.00 2009-03-21 12:13:09.306 080 12974.26 541.98 56807.57 88888.00 2009-03-21 12:13:10.306 080 12974.78 542.23 56807.93 88888.00 2009-03-21 12:13:11.306 080 12974.00 541.61 56807.81 88888.00 2009-03-21 12:13:12.306 080 12974.26 542.11 56807.45 88888.00 2009-03-21 12:13:13.306 080 12974.65 541.61 56806.96 88888.00 2009-03-21 12:13:14.306 080 12973.48 541.61 56806.96 88888.00 2009-03-21 12:13:15.306 080 12973.74 541.36 56806.71 88888.00 2009-03-21 12:13:16.306 080 12973.61 541.24 56806.59 88888.00 2009-03-21 12:13:17.306 080 12974.13 541.86 56806.96 88888.00 2009-03-21 12:13:18.306 080 12974.00 541.98 56806.22 88888.00 2009-03-21 12:13:19.306 080 12973.61 541.74 56806.71 88888.00 2009-03-21 12:13:20.306 080 12973.61 541.61 56806.46 88888.00 2009-03-21 12:13:21.306 080 12973.48 541.49 56805.86 88888.00 2009-03-21 12:13:22.306 080 12973.61 541.24 56806.10 88888.00 2009-03-21 12:13:23.306 080 12973.61 540.99 56805.73 88888.00 2009-03-21 12:13:24.306 080 12974.13 541.61 56805.98 88888.00 2009-03-21 12:13:25.306 080 12973.09 541.24 56806.10 88888.00 2009-03-21 12:13:26.306 080 12973.35 541.24 56805.49 88888.00 2009-03-21 12:13:27.306 080 12972.96 541.24 56805.37 88888.00 2009-03-21 12:13:28.306 080 12973.22 541.24 56805.61 88888.00 2009-03-21 12:13:29.306 080 12972.83 541.98 56805.86 88888.00 2009-03-21 12:13:30.306 080 12972.18 541.61 56805.24 88888.00 2009-03-21 12:13:31.306 080 12972.18 541.86 56804.51 88888.00 2009-03-21 12:13:32.306 080 12971.92 541.49 56805.49 88888.00 2009-03-21 12:13:33.306 080 12971.66 541.49 56804.75 88888.00 2009-03-21 12:13:34.306 080 12970.88 541.74 56804.75 88888.00 2009-03-21 12:13:35.306 080 12971.14 542.11 56804.75 88888.00 2009-03-21 12:13:36.306 080 12970.10 541.86 56804.27 88888.00 2009-03-21 12:13:37.306 080 12970.10 541.74 56804.27 88888.00 2009-03-21 12:13:38.306 080 12970.10 541.24 56803.78 88888.00 2009-03-21 12:13:39.306 080 12969.84 541.49 56803.66 88888.00 2009-03-21 12:13:40.306 080 12969.45 541.61 56804.51 88888.00 2009-03-21 12:13:41.306 080 12969.58 542.11 56804.02 88888.00 2009-03-21 12:13:42.306 080 12969.06 541.74 56803.29 88888.00 2009-03-21 12:13:43.306 080 12968.15 542.23 56802.80 88888.00 2009-03-21 12:13:44.306 080 12968.93 542.36 56803.41 88888.00 2009-03-21 12:13:45.306 080 12968.41 541.86 56803.29 88888.00 2009-03-21 12:13:46.306 080 12968.15 541.98 56803.66 88888.00 2009-03-21 12:13:47.306 080 12968.28 541.86 56802.55 88888.00 2009-03-21 12:13:48.306 080 12967.50 542.73 56803.04 88888.00 2009-03-21 12:13:49.306 080 12967.50 542.23 56802.19 88888.00 2009-03-21 12:13:50.306 080 12967.63 542.23 56802.68 88888.00 2009-03-21 12:13:51.306 080 12967.37 542.48 56802.68 88888.00 2009-03-21 12:13:52.306 080 12967.76 541.49 56802.92 88888.00 2009-03-21 12:13:53.306 080 12967.11 543.22 56801.82 88888.00 2009-03-21 12:13:54.306 080 12967.89 542.36 56802.80 88888.00 2009-03-21 12:13:55.306 080 12967.11 541.49 56802.31 88888.00 2009-03-21 12:13:56.306 080 12967.76 541.98 56802.19 88888.00 2009-03-21 12:13:57.306 080 12967.89 541.98 56802.19 88888.00 2009-03-21 12:13:58.306 080 12967.76 541.86 56801.45 88888.00 2009-03-21 12:13:59.306 080 12967.76 541.49 56801.57 88888.00 2009-03-21 12:14:00.306 080 12967.24 541.98 56801.33 88888.00 2009-03-21 12:14:01.306 080 12967.24 542.23 56800.84 88888.00 2009-03-21 12:14:02.306 080 12967.63 542.36 56800.96 88888.00 2009-03-21 12:14:03.306 080 12966.98 541.86 56801.09 88888.00 2009-03-21 12:14:04.306 080 12966.46 541.86 56801.33 88888.00 2009-03-21 12:14:05.306 080 12966.98 540.50 56801.33 88888.00 2009-03-21 12:14:06.306 080 12966.72 541.49 56801.21 88888.00 2009-03-21 12:14:07.306 080 12966.85 541.98 56801.09 88888.00 2009-03-21 12:14:08.306 080 12967.24 541.74 56800.23 88888.00 2009-03-21 12:14:09.306 080 12967.37 541.86 56800.96 88888.00 2009-03-21 12:14:10.306 080 12967.11 541.98 56800.84 88888.00 2009-03-21 12:14:11.306 080 12967.24 541.98 56800.84 88888.00 2009-03-21 12:14:12.306 080 12968.54 542.23 56801.09 88888.00 2009-03-21 12:14:13.306 080 12967.24 542.23 56799.74 88888.00 2009-03-21 12:14:14.306 080 12968.15 542.48 56800.96 88888.00 2009-03-21 12:14:15.306 080 12967.11 541.86 56800.48 88888.00 2009-03-21 12:14:16.306 080 12968.02 541.74 56801.09 88888.00 2009-03-21 12:14:17.306 080 12967.76 541.98 56800.84 88888.00 2009-03-21 12:14:18.306 080 12967.11 541.86 56800.84 88888.00 2009-03-21 12:14:19.306 080 12967.63 541.61 56801.21 88888.00 2009-03-21 12:14:20.306 080 12967.50 541.61 56800.60 88888.00 2009-03-21 12:14:21.306 080 12967.76 542.11 56800.48 88888.00 2009-03-21 12:14:22.306 080 12968.02 541.36 56800.48 88888.00 2009-03-21 12:14:23.306 080 12968.93 542.11 56800.48 88888.00 2009-03-21 12:14:24.306 080 12968.67 541.86 56800.48 88888.00 2009-03-21 12:14:25.306 080 12968.80 542.11 56800.60 88888.00 2009-03-21 12:14:26.306 080 12969.19 541.36 56800.84 88888.00 2009-03-21 12:14:27.306 080 12968.93 541.74 56800.60 88888.00 2009-03-21 12:14:28.306 080 12969.06 541.98 56800.84 88888.00 2009-03-21 12:14:29.306 080 12968.54 541.36 56800.60 88888.00 2009-03-21 12:14:30.306 080 12968.41 541.12 56800.84 88888.00 2009-03-21 12:14:31.306 080 12968.67 541.24 56800.84 88888.00 2009-03-21 12:14:32.306 080 12968.67 541.12 56800.11 88888.00 2009-03-21 12:14:33.306 080 12967.89 541.36 56800.35 88888.00 2009-03-21 12:14:34.306 080 12968.54 540.62 56800.35 88888.00 2009-03-21 12:14:35.306 080 12968.67 541.24 56800.23 88888.00 2009-03-21 12:14:36.306 080 12968.41 541.12 56799.99 88888.00 2009-03-21 12:14:37.306 080 12968.80 540.62 56799.62 88888.00 2009-03-21 12:14:38.306 080 12968.67 541.12 56801.09 88888.00 2009-03-21 12:14:39.306 080 12968.54 540.99 56800.84 88888.00 2009-03-21 12:14:40.306 080 12968.41 540.87 56800.60 88888.00 2009-03-21 12:14:41.306 080 12968.54 540.37 56800.48 88888.00 2009-03-21 12:14:42.306 080 12968.54 540.75 56799.86 88888.00 2009-03-21 12:14:43.306 080 12968.15 540.75 56800.11 88888.00 2009-03-21 12:14:44.306 080 12967.37 540.99 56800.11 88888.00 2009-03-21 12:14:45.306 080 12967.50 541.49 56800.23 88888.00 2009-03-21 12:14:46.306 080 12966.98 541.12 56800.11 88888.00 2009-03-21 12:14:47.306 080 12966.72 540.50 56800.48 88888.00 2009-03-21 12:14:48.306 080 12966.20 539.88 56799.99 88888.00 2009-03-21 12:14:49.306 080 12966.33 541.12 56799.62 88888.00 2009-03-21 12:14:50.306 080 12965.55 539.75 56799.86 88888.00 2009-03-21 12:14:51.306 080 12965.42 539.88 56799.50 88888.00 2009-03-21 12:14:52.306 080 12964.77 540.13 56799.99 88888.00 2009-03-21 12:14:53.306 080 12964.90 540.13 56799.13 88888.00 2009-03-21 12:14:54.306 080 12965.16 540.25 56799.74 88888.00 2009-03-21 12:14:55.306 080 12963.99 540.37 56799.62 88888.00 2009-03-21 12:14:56.306 080 12963.86 540.25 56799.13 88888.00 2009-03-21 12:14:57.306 080 12963.99 539.88 56799.50 88888.00 2009-03-21 12:14:58.306 080 12963.86 539.51 56798.64 88888.00 2009-03-21 12:14:59.306 080 12963.47 538.89 56798.15 88888.00 2009-03-21 12:15:00.306 080 12963.34 538.76 56798.52 88888.00 2009-03-21 12:15:01.306 080 12963.73 539.01 56798.52 88888.00 2009-03-21 12:15:02.306 080 12963.21 539.14 56798.52 88888.00 2009-03-21 12:15:03.306 080 12964.12 539.51 56797.54 88888.00 2009-03-21 12:15:04.306 080 12963.73 538.89 56798.15 88888.00 2009-03-21 12:15:05.306 080 12964.38 539.26 56797.30 88888.00 2009-03-21 12:15:06.306 080 12963.86 539.38 56797.54 88888.00 2009-03-21 12:15:07.306 080 12962.95 539.63 56797.30 88888.00 2009-03-21 12:15:08.306 080 12962.95 539.63 56796.93 88888.00 2009-03-21 12:15:09.306 080 12962.95 539.75 56797.18 88888.00 2009-03-21 12:15:10.306 080 12962.17 539.38 56797.18 88888.00 2009-03-21 12:15:11.306 080 12962.43 539.38 56797.42 88888.00 2009-03-21 12:15:12.306 080 12961.92 539.26 56797.54 88888.00 2009-03-21 12:15:13.306 080 12961.53 539.26 56796.81 88888.00 2009-03-21 12:15:14.306 080 12961.92 539.63 56797.05 88888.00 2009-03-21 12:15:15.306 080 12961.92 539.51 56796.81 88888.00 2009-03-21 12:15:16.306 080 12961.14 539.51 56796.32 88888.00 2009-03-21 12:15:17.306 080 12961.14 539.75 56796.44 88888.00 2009-03-21 12:15:18.306 080 12960.75 539.63 56796.20 88888.00 2009-03-21 12:15:19.306 080 12960.49 539.14 56796.32 88888.00 2009-03-21 12:15:20.306 080 12960.75 540.25 56795.95 88888.00 2009-03-21 12:15:21.306 080 12961.01 539.14 56796.44 88888.00 2009-03-21 12:15:22.306 080 12959.97 539.26 56795.95 88888.00 2009-03-21 12:15:23.306 080 12960.62 538.76 56795.95 88888.00 2009-03-21 12:15:24.306 080 12960.62 539.38 56795.83 88888.00 2009-03-21 12:15:25.306 080 12960.49 539.01 56796.07 88888.00 2009-03-21 12:15:26.306 080 12960.23 538.89 56795.34 88888.00 2009-03-21 12:15:27.306 080 12960.75 539.01 56795.59 88888.00 2009-03-21 12:15:28.306 080 12960.75 538.89 56795.83 88888.00 2009-03-21 12:15:29.306 080 12960.88 538.39 56796.20 88888.00 2009-03-21 12:15:30.306 080 12961.14 538.52 56795.71 88888.00 2009-03-21 12:15:31.306 080 12961.14 539.38 56795.95 88888.00 2009-03-21 12:15:32.306 080 12961.27 539.01 56796.07 88888.00 2009-03-21 12:15:33.306 080 12961.66 539.01 56795.22 88888.00 2009-03-21 12:15:34.306 080 12961.53 539.01 56796.07 88888.00 2009-03-21 12:15:35.306 080 12961.40 538.64 56795.46 88888.00 2009-03-21 12:15:36.306 080 12961.27 539.14 56795.34 88888.00 2009-03-21 12:15:37.306 080 12961.66 539.14 56795.71 88888.00 2009-03-21 12:15:38.306 080 12961.92 539.63 56795.59 88888.00 2009-03-21 12:15:39.306 080 12961.92 539.26 56795.95 88888.00 2009-03-21 12:15:40.306 080 12961.66 539.38 56795.71 88888.00 2009-03-21 12:15:41.306 080 12962.56 539.14 56795.83 88888.00 2009-03-21 12:15:42.306 080 12962.04 539.38 56795.71 88888.00 2009-03-21 12:15:43.306 080 12962.56 539.01 56795.83 88888.00 2009-03-21 12:15:44.306 080 12962.82 539.75 56795.71 88888.00 2009-03-21 12:15:45.306 080 12963.08 539.14 56795.83 88888.00 2009-03-21 12:15:46.306 080 12964.25 539.88 56796.20 88888.00 2009-03-21 12:15:47.306 080 12963.73 539.14 56796.44 88888.00 2009-03-21 12:15:48.306 080 12964.90 539.51 56796.93 88888.00 2009-03-21 12:15:49.306 080 12964.51 539.38 56796.44 88888.00 2009-03-21 12:15:50.306 080 12965.42 539.51 56796.56 88888.00 2009-03-21 12:15:51.306 080 12966.59 539.14 56797.18 88888.00 2009-03-21 12:15:52.306 080 12966.85 539.88 56797.18 88888.00 2009-03-21 12:15:53.306 080 12967.24 539.63 56797.42 88888.00 2009-03-21 12:15:54.306 080 12968.15 540.13 56797.79 88888.00 2009-03-21 12:15:55.306 080 12969.45 539.01 56798.03 88888.00 2009-03-21 12:15:56.306 080 12969.97 539.75 56797.79 88888.00 2009-03-21 12:15:57.306 080 12970.36 539.01 56798.15 88888.00 2009-03-21 12:15:58.306 080 12970.49 539.63 56798.40 88888.00 2009-03-21 12:15:59.306 080 12972.05 539.38 56799.38 88888.00 2009-03-21 12:16:00.306 080 12971.53 540.13 56798.64 88888.00 2009-03-21 12:16:01.306 080 12972.31 540.00 56798.77 88888.00 2009-03-21 12:16:02.306 080 12972.83 539.88 56799.86 88888.00 2009-03-21 12:16:03.306 080 12973.48 539.63 56800.35 88888.00 2009-03-21 12:16:04.306 080 12973.48 540.00 56800.35 88888.00 2009-03-21 12:16:05.306 080 12973.87 539.51 56800.84 88888.00 2009-03-21 12:16:06.306 080 12973.87 539.26 56800.96 88888.00 2009-03-21 12:16:07.306 080 12974.52 539.75 56801.45 88888.00 2009-03-21 12:16:08.306 080 12974.39 539.63 56801.94 88888.00 2009-03-21 12:16:09.306 080 12975.56 539.51 56802.07 88888.00 2009-03-21 12:16:10.306 080 12975.43 539.26 56801.70 88888.00 2009-03-21 12:16:11.306 080 12976.47 540.00 56801.94 88888.00 2009-03-21 12:16:12.306 080 12976.47 539.75 56803.16 88888.00 2009-03-21 12:16:13.306 080 12976.21 539.38 56802.55 88888.00 2009-03-21 12:16:14.306 080 12976.99 539.51 56802.80 88888.00 2009-03-21 12:16:15.306 080 12976.60 538.52 56803.16 88888.00 2009-03-21 12:16:16.306 080 12977.12 538.39 56803.90 88888.00 2009-03-21 12:16:17.306 080 12978.03 538.64 56803.53 88888.00 2009-03-21 12:16:18.306 080 12977.90 537.90 56803.66 88888.00 2009-03-21 12:16:19.306 080 12978.29 538.64 56804.02 88888.00 2009-03-21 12:16:20.306 080 12979.20 538.14 56804.27 88888.00 2009-03-21 12:16:21.306 080 12979.58 538.52 56805.12 88888.00 2009-03-21 12:16:22.306 080 12979.98 537.53 56804.88 88888.00 2009-03-21 12:16:23.306 080 12979.33 537.77 56805.98 88888.00 2009-03-21 12:16:24.306 080 12979.20 537.40 56806.46 88888.00 2009-03-21 12:16:25.306 080 12979.58 537.15 56805.73 88888.00 2009-03-21 12:16:26.306 080 12979.85 536.66 56805.86 88888.00 2009-03-21 12:16:27.306 080 12980.50 536.41 56806.22 88888.00 2009-03-21 12:16:28.306 080 12980.37 536.41 56806.71 88888.00 2009-03-21 12:16:29.306 080 12980.62 536.53 56806.34 88888.00 2009-03-21 12:16:30.306 080 12980.24 535.67 56806.71 88888.00 2009-03-21 12:16:31.306 080 12979.85 536.04 56807.08 88888.00 2009-03-21 12:16:32.306 080 12980.11 536.41 56806.34 88888.00 2009-03-21 12:16:33.306 080 12980.11 535.67 56807.32 88888.00 2009-03-21 12:16:34.306 080 12980.24 535.17 56806.83 88888.00 2009-03-21 12:16:35.306 080 12978.94 535.30 56807.32 88888.00 2009-03-21 12:16:36.306 080 12980.62 534.55 56807.32 88888.00 2009-03-21 12:16:37.306 080 12979.85 535.05 56807.45 88888.00 2009-03-21 12:16:38.306 080 12979.20 534.55 56807.57 88888.00 2009-03-21 12:16:39.306 080 12979.33 533.93 56807.20 88888.00 2009-03-21 12:16:40.306 080 12979.46 534.18 56807.08 88888.00 2009-03-21 12:16:41.306 080 12979.33 533.93 56807.57 88888.00 2009-03-21 12:16:42.306 080 12979.46 534.43 56806.71 88888.00 2009-03-21 12:16:43.306 080 12980.11 534.18 56807.57 88888.00 2009-03-21 12:16:44.306 080 12979.98 534.06 56807.08 88888.00 2009-03-21 12:16:45.306 080 12979.98 534.18 56807.69 88888.00 2009-03-21 12:16:46.306 080 12980.24 532.57 56807.57 88888.00 2009-03-21 12:16:47.306 080 12980.37 533.31 56807.08 88888.00 2009-03-21 12:16:48.306 080 12980.62 533.69 56807.20 88888.00 2009-03-21 12:16:49.306 080 12980.75 533.07 56807.81 88888.00 2009-03-21 12:16:50.306 080 12980.88 533.31 56807.57 88888.00 2009-03-21 12:16:51.306 080 12981.66 534.18 56807.81 88888.00 2009-03-21 12:16:52.306 080 12980.75 533.44 56807.81 88888.00 2009-03-21 12:16:53.306 080 12981.66 533.07 56807.93 88888.00 2009-03-21 12:16:54.306 080 12981.79 533.44 56808.42 88888.00 2009-03-21 12:16:55.306 080 12982.18 532.94 56808.18 88888.00 2009-03-21 12:16:56.306 080 12982.05 533.44 56807.93 88888.00 2009-03-21 12:16:57.306 080 12982.31 533.56 56808.30 88888.00 2009-03-21 12:16:58.306 080 12982.31 533.93 56808.18 88888.00 2009-03-21 12:16:59.306 080 12981.53 533.44 56808.79 88888.00 2009-03-21 12:17:00.306 080 12982.44 533.07 56808.42 88888.00 2009-03-21 12:17:01.306 080 12983.09 533.93 56808.42 88888.00 2009-03-21 12:17:02.306 080 12982.83 533.07 56809.28 88888.00 2009-03-21 12:17:03.306 080 12983.48 533.44 56808.91 88888.00 2009-03-21 12:17:04.306 080 12983.61 533.19 56808.79 88888.00 2009-03-21 12:17:05.306 080 12983.74 533.44 56808.67 88888.00 2009-03-21 12:17:06.306 080 12983.74 534.43 56809.04 88888.00 2009-03-21 12:17:07.306 080 12984.26 533.31 56810.01 88888.00 2009-03-21 12:17:08.306 080 12983.61 534.31 56809.28 88888.00 2009-03-21 12:17:09.306 080 12984.00 534.68 56809.64 88888.00 2009-03-21 12:17:10.306 080 12984.39 534.06 56810.87 88888.00 2009-03-21 12:17:11.306 080 12985.17 534.43 56810.38 88888.00 2009-03-21 12:17:12.306 080 12984.00 534.31 56809.40 88888.00 2009-03-21 12:17:13.306 080 12984.00 534.55 56810.01 88888.00 2009-03-21 12:17:14.306 080 12985.56 534.18 56810.13 88888.00 2009-03-21 12:17:15.306 080 12985.43 533.81 56810.38 88888.00 2009-03-21 12:17:16.306 080 12985.56 534.55 56810.87 88888.00 2009-03-21 12:17:17.306 080 12985.82 534.80 56810.75 88888.00 2009-03-21 12:17:18.306 080 12986.08 534.68 56810.87 88888.00 2009-03-21 12:17:19.306 080 12986.86 534.92 56811.23 88888.00 2009-03-21 12:17:20.306 080 12987.12 534.43 56810.87 88888.00 2009-03-21 12:17:21.306 080 12986.99 534.80 56811.72 88888.00 2009-03-21 12:17:22.306 080 12987.64 535.42 56811.72 88888.00 2009-03-21 12:17:23.306 080 12987.64 535.42 56812.34 88888.00 2009-03-21 12:17:24.306 080 12988.68 535.05 56811.85 88888.00 2009-03-21 12:17:25.306 080 12988.68 535.54 56812.46 88888.00 2009-03-21 12:17:26.306 080 12988.68 535.79 56812.46 88888.00 2009-03-21 12:17:27.306 080 12989.07 535.30 56812.95 88888.00 2009-03-21 12:17:28.306 080 12988.94 536.04 56813.31 88888.00 2009-03-21 12:17:29.306 080 12990.37 535.67 56813.44 88888.00 2009-03-21 12:17:30.306 080 12990.50 535.92 56813.56 88888.00 2009-03-21 12:17:31.306 080 12990.76 536.66 56814.17 88888.00 2009-03-21 12:17:32.306 080 12990.89 536.29 56813.93 88888.00 2009-03-21 12:17:33.306 080 12991.80 537.40 56814.54 88888.00 2009-03-21 12:17:34.306 080 12992.84 537.28 56814.05 88888.00 2009-03-21 12:17:35.306 080 12992.58 537.65 56814.78 88888.00 2009-03-21 12:17:36.306 080 12992.19 537.77 56815.15 88888.00 2009-03-21 12:17:37.306 080 12992.58 538.02 56815.64 88888.00 2009-03-21 12:17:38.306 080 12992.58 538.02 56814.90 88888.00 2009-03-21 12:17:39.306 080 12993.23 537.53 56815.27 88888.00 2009-03-21 12:17:40.306 080 12993.49 538.27 56815.27 88888.00 2009-03-21 12:17:41.306 080 12993.75 538.39 56816.12 88888.00 2009-03-21 12:17:42.306 080 12993.75 537.65 56815.64 88888.00 2009-03-21 12:17:43.306 080 12993.62 539.01 56815.52 88888.00 2009-03-21 12:17:44.306 080 12993.36 538.64 56816.61 88888.00 2009-03-21 12:17:45.306 080 12993.10 538.14 56816.98 88888.00 2009-03-21 12:17:46.306 080 12992.97 538.64 56817.11 88888.00 2009-03-21 12:17:47.306 080 12993.23 539.14 56816.74 88888.00 2009-03-21 12:17:48.306 080 12993.75 539.63 56816.98 88888.00 2009-03-21 12:17:49.306 080 12994.40 539.14 56816.74 88888.00 2009-03-21 12:17:50.306 080 12993.88 538.89 56817.23 88888.00 2009-03-21 12:17:51.306 080 12994.40 539.63 56816.61 88888.00 2009-03-21 12:17:52.306 080 12995.57 539.14 56817.84 88888.00 2009-03-21 12:17:53.306 080 12995.18 538.64 56818.57 88888.00 2009-03-21 12:17:54.306 080 12994.79 539.38 56817.96 88888.00 2009-03-21 12:17:55.306 080 12995.18 539.38 56818.08 88888.00 2009-03-21 12:17:56.306 080 12995.44 539.26 56817.84 88888.00 2009-03-21 12:17:57.306 080 12995.44 540.00 56818.45 88888.00 2009-03-21 12:17:58.305 080 12995.31 539.75 56818.82 88888.00 2009-03-21 12:17:59.305 080 12994.79 540.13 56818.57 88888.00 2009-03-21 12:18:00.305 080 12994.53 540.50 56818.82 88888.00 2009-03-21 12:18:01.305 080 12995.44 540.50 56818.82 88888.00 2009-03-21 12:18:02.305 080 12995.18 539.75 56818.33 88888.00 2009-03-21 12:18:03.305 080 12994.79 540.87 56818.82 88888.00 2009-03-21 12:18:04.305 080 12994.92 540.50 56819.18 88888.00 2009-03-21 12:18:05.305 080 12996.48 540.75 56819.06 88888.00 2009-03-21 12:18:06.305 080 12994.79 540.87 56819.55 88888.00 2009-03-21 12:18:07.305 080 12996.22 540.87 56819.30 88888.00 2009-03-21 12:18:08.305 080 12996.09 541.74 56819.79 88888.00 2009-03-21 12:18:09.305 080 12997.00 541.24 56819.91 88888.00 2009-03-21 12:18:10.305 080 12995.70 540.62 56819.79 88888.00 2009-03-21 12:18:11.305 080 12995.57 540.99 56819.91 88888.00 2009-03-21 12:18:12.305 080 12995.44 541.36 56819.91 88888.00 2009-03-21 12:18:13.305 080 12995.44 541.36 56819.55 88888.00 2009-03-21 12:18:14.305 080 12995.57 541.12 56820.16 88888.00 2009-03-21 12:18:15.305 080 12995.18 541.49 56820.28 88888.00 2009-03-21 12:18:16.305 080 12995.18 542.23 56820.04 88888.00 2009-03-21 12:18:17.305 080 12995.18 540.99 56820.41 88888.00 2009-03-21 12:18:18.305 080 12995.57 541.86 56820.77 88888.00 2009-03-21 12:18:19.305 080 12995.31 541.86 56820.77 88888.00 2009-03-21 12:18:20.305 080 12996.09 542.11 56821.02 88888.00 2009-03-21 12:18:21.305 080 12996.09 542.60 56821.50 88888.00 2009-03-21 12:18:22.305 080 12996.35 542.11 56820.41 88888.00 2009-03-21 12:18:23.305 080 12997.00 542.48 56820.28 88888.00 2009-03-21 12:18:24.305 080 12996.35 542.11 56820.77 88888.00 2009-03-21 12:18:25.305 080 12997.52 541.12 56820.65 88888.00 2009-03-21 12:18:26.305 080 12996.48 542.23 56820.28 88888.00 2009-03-21 12:18:27.305 080 12997.65 542.11 56821.02 88888.00 2009-03-21 12:18:28.305 080 12998.68 542.60 56821.87 88888.00 2009-03-21 12:18:29.305 080 12997.52 542.48 56821.26 88888.00 2009-03-21 12:18:30.305 080 12998.42 543.22 56821.14 88888.00 2009-03-21 12:18:31.305 080 12998.94 542.48 56821.38 88888.00 2009-03-21 12:18:32.305 080 12998.17 542.48 56821.50 88888.00 2009-03-21 12:18:33.305 080 12998.68 542.60 56821.75 88888.00 2009-03-21 12:18:34.305 080 12999.46 542.60 56822.00 88888.00 2009-03-21 12:18:35.305 080 12999.72 543.10 56821.38 88888.00 2009-03-21 12:18:36.305 080 12998.42 543.59 56822.73 88888.00 2009-03-21 12:18:37.305 080 12998.81 543.72 56821.75 88888.00 2009-03-21 12:18:38.305 080 12998.04 544.21 56822.73 88888.00 2009-03-21 12:18:39.305 080 12998.68 544.21 56822.36 88888.00 2009-03-21 12:18:40.305 080 12998.94 543.72 56822.48 88888.00 2009-03-21 12:18:41.305 080 12998.42 544.34 56822.24 88888.00 2009-03-21 12:18:42.305 080 12998.17 544.46 56822.48 88888.00 2009-03-21 12:18:43.305 080 12997.91 544.09 56823.83 88888.00 2009-03-21 12:18:44.305 080 12998.17 543.97 56822.61 88888.00 2009-03-21 12:18:45.305 080 12998.29 543.97 56822.48 88888.00 2009-03-21 12:18:46.305 080 12998.17 543.84 56822.85 88888.00 2009-03-21 12:18:47.305 080 12999.46 544.83 56823.09 88888.00 2009-03-21 12:18:48.305 080 12999.07 544.09 56823.58 88888.00 2009-03-21 12:18:49.305 080 12999.33 544.59 56823.71 88888.00 2009-03-21 12:18:50.305 080 12998.81 544.46 56823.09 88888.00 2009-03-21 12:18:51.305 080 12998.68 544.34 56823.46 88888.00 2009-03-21 12:18:52.305 080 12998.81 544.21 56823.09 88888.00 2009-03-21 12:18:53.305 080 12999.33 543.35 56823.22 88888.00 2009-03-21 12:18:54.305 080 12999.33 544.09 56823.58 88888.00 2009-03-21 12:18:55.305 080 12999.85 543.72 56823.71 88888.00 2009-03-21 12:18:56.305 080 12999.33 543.59 56823.83 88888.00 2009-03-21 12:18:57.305 080 12999.46 544.21 56823.58 88888.00 2009-03-21 12:18:58.305 080 12999.59 543.72 56823.71 88888.00 2009-03-21 12:18:59.305 080 12999.85 543.84 56823.83 88888.00 2009-03-21 12:19:00.305 080 12999.98 543.97 56823.22 88888.00 2009-03-21 12:19:01.305 080 12999.85 544.09 56824.07 88888.00 2009-03-21 12:19:02.305 080 13000.37 544.71 56823.34 88888.00 2009-03-21 12:19:03.305 080 13000.63 544.46 56823.71 88888.00 2009-03-21 12:19:04.305 080 13001.02 544.21 56824.32 88888.00 2009-03-21 12:19:05.305 080 13001.02 544.34 56824.20 88888.00 2009-03-21 12:19:06.305 080 13000.76 544.83 56824.20 88888.00 2009-03-21 12:19:07.305 080 13001.54 544.83 56824.68 88888.00 2009-03-21 12:19:08.305 080 13000.76 544.71 56824.56 88888.00 2009-03-21 12:19:09.305 080 13001.67 544.83 56824.80 88888.00 2009-03-21 12:19:10.305 080 13002.19 544.71 56825.05 88888.00 2009-03-21 12:19:11.305 080 13002.06 544.34 56824.93 88888.00 2009-03-21 12:19:12.305 080 13002.32 544.71 56825.17 88888.00 2009-03-21 12:19:13.305 080 13002.58 544.46 56824.93 88888.00 2009-03-21 12:19:14.305 080 13002.45 544.59 56825.54 88888.00 2009-03-21 12:19:15.305 080 13001.80 545.33 56825.79 88888.00 2009-03-21 12:19:16.305 080 13001.93 545.33 56825.66 88888.00 2009-03-21 12:19:17.305 080 13002.45 544.71 56826.15 88888.00 2009-03-21 12:19:18.305 080 13002.19 545.82 56825.66 88888.00 2009-03-21 12:19:19.305 080 13002.19 545.33 56825.30 88888.00 2009-03-21 12:19:20.305 080 13001.93 545.82 56825.30 88888.00 2009-03-21 12:19:21.305 080 13002.58 545.95 56825.79 88888.00 2009-03-21 12:19:22.305 080 13002.19 546.57 56826.03 88888.00 2009-03-21 12:19:23.305 080 13002.97 546.57 56826.27 88888.00 2009-03-21 12:19:24.305 080 13002.71 546.44 56826.39 88888.00 2009-03-21 12:19:25.305 080 13002.32 547.43 56825.91 88888.00 2009-03-21 12:19:26.305 080 13002.45 546.69 56825.79 88888.00 2009-03-21 12:19:27.305 080 13002.97 547.68 56826.52 88888.00 2009-03-21 12:19:28.305 080 13003.36 547.93 56826.52 88888.00 2009-03-21 12:19:29.305 080 13002.71 548.18 56826.03 88888.00 2009-03-21 12:19:30.305 080 13003.36 547.81 56826.39 88888.00 2009-03-21 12:19:31.305 080 13002.06 548.42 56826.52 88888.00 2009-03-21 12:19:32.305 080 13001.80 548.42 56826.52 88888.00 2009-03-21 12:19:33.305 080 13002.06 548.80 56827.01 88888.00 2009-03-21 12:19:34.305 080 13002.19 548.92 56827.38 88888.00 2009-03-21 12:19:35.305 080 13001.28 548.42 56826.27 88888.00 2009-03-21 12:19:36.305 080 13000.50 548.42 56827.13 88888.00 2009-03-21 12:19:37.305 080 13000.89 548.92 56826.89 88888.00 2009-03-21 12:19:38.305 080 12999.85 548.42 56826.76 88888.00 2009-03-21 12:19:39.305 080 12999.98 548.92 56826.76 88888.00 2009-03-21 12:19:40.305 080 13000.37 549.42 56827.01 88888.00 2009-03-21 12:19:41.305 080 12998.68 549.29 56826.52 88888.00 2009-03-21 12:19:42.305 080 12999.46 549.42 56826.89 88888.00 2009-03-21 12:19:43.305 080 12998.94 549.91 56827.50 88888.00 2009-03-21 12:19:44.305 080 13000.11 550.16 56827.25 88888.00 2009-03-21 12:19:45.305 080 12999.59 549.91 56826.64 88888.00 2009-03-21 12:19:46.305 080 12999.46 549.91 56827.25 88888.00 2009-03-21 12:19:47.305 080 12999.72 550.28 56827.01 88888.00 2009-03-21 12:19:48.305 080 12999.07 549.91 56826.76 88888.00 2009-03-21 12:19:49.305 080 12998.42 549.91 56827.13 88888.00 2009-03-21 12:19:50.305 080 12998.42 550.53 56826.27 88888.00 2009-03-21 12:19:51.305 080 12998.17 549.79 56826.76 88888.00 2009-03-21 12:19:52.305 080 12998.29 550.28 56826.52 88888.00 2009-03-21 12:19:53.305 080 12997.65 550.28 56827.38 88888.00 2009-03-21 12:19:54.305 080 12997.00 550.53 56827.25 88888.00 2009-03-21 12:19:55.305 080 12996.48 550.16 56827.25 88888.00 2009-03-21 12:19:56.305 080 12997.52 550.16 56826.89 88888.00 2009-03-21 12:19:57.305 080 12996.48 549.91 56827.01 88888.00 2009-03-21 12:19:58.305 080 12996.48 549.54 56826.27 88888.00 2009-03-21 12:19:59.305 080 12996.61 549.54 56826.64 88888.00 2009-03-21 12:20:00.305 080 12995.31 549.17 56826.64 88888.00 2009-03-21 12:20:01.305 080 12995.18 549.91 56826.39 88888.00 2009-03-21 12:20:02.305 080 12994.40 549.66 56826.89 88888.00 2009-03-21 12:20:03.305 080 12994.79 549.42 56827.25 88888.00 2009-03-21 12:20:04.305 080 12994.40 550.16 56826.64 88888.00 2009-03-21 12:20:05.305 080 12994.53 549.54 56826.03 88888.00 2009-03-21 12:20:06.305 080 12994.66 550.03 56826.27 88888.00 2009-03-21 12:20:07.305 080 12994.40 549.66 56826.39 88888.00 2009-03-21 12:20:08.305 080 12994.66 549.42 56826.52 88888.00 2009-03-21 12:20:09.305 080 12995.18 549.42 56825.91 88888.00 2009-03-21 12:20:10.305 080 12995.18 549.04 56826.15 88888.00 2009-03-21 12:20:11.305 080 12996.48 550.28 56827.01 88888.00 2009-03-21 12:20:12.305 080 12996.74 549.29 56826.27 88888.00 2009-03-21 12:20:13.305 080 12996.87 549.29 56826.64 88888.00 2009-03-21 12:20:14.305 080 12998.29 550.03 56827.01 88888.00 2009-03-21 12:20:15.305 080 12997.52 549.91 56826.89 88888.00 2009-03-21 12:20:16.305 080 12998.17 549.29 56827.38 88888.00 2009-03-21 12:20:17.305 080 12998.81 550.28 56827.25 88888.00 2009-03-21 12:20:18.305 080 13000.50 550.53 56827.62 88888.00 2009-03-21 12:20:19.305 080 13000.76 550.16 56827.01 88888.00 2009-03-21 12:20:20.305 080 13000.89 550.03 56827.13 88888.00 2009-03-21 12:20:21.305 080 13001.80 550.53 56828.23 88888.00 2009-03-21 12:20:22.305 080 13001.80 550.78 56827.74 88888.00 2009-03-21 12:20:23.305 080 13002.58 550.53 56828.23 88888.00 2009-03-21 12:20:24.305 080 13003.88 550.90 56828.23 88888.00 2009-03-21 12:20:25.305 080 13004.14 551.27 56829.45 88888.00 2009-03-21 12:20:26.305 080 13005.57 551.15 56829.33 88888.00 2009-03-21 12:20:27.305 080 13005.57 551.64 56830.06 88888.00 2009-03-21 12:20:28.305 080 13005.70 551.27 56830.31 88888.00 2009-03-21 12:20:29.305 080 13006.87 552.02 56830.06 88888.00 2009-03-21 12:20:30.305 080 13007.39 551.89 56831.04 88888.00 2009-03-21 12:20:31.305 080 13007.65 552.26 56830.92 88888.00 2009-03-21 12:20:32.305 080 13008.17 552.39 56831.65 88888.00 2009-03-21 12:20:33.305 080 13008.56 552.64 56831.78 88888.00 2009-03-21 12:20:34.305 080 13008.30 552.64 56832.02 88888.00 2009-03-21 12:20:35.305 080 13009.86 552.64 56832.51 88888.00 2009-03-21 12:20:36.305 080 13010.38 553.01 56833.00 88888.00 2009-03-21 12:20:37.305 080 13009.99 553.50 56833.49 88888.00 2009-03-21 12:20:38.305 080 13011.68 553.75 56833.36 88888.00 2009-03-21 12:20:39.305 080 13011.42 554.00 56833.24 88888.00 2009-03-21 12:20:40.305 080 13012.85 553.87 56834.95 88888.00 2009-03-21 12:20:41.305 080 13013.11 553.87 56835.08 88888.00 2009-03-21 12:20:42.305 080 13014.02 554.49 56834.46 88888.00 2009-03-21 12:20:43.305 080 13014.15 554.74 56836.05 88888.00 2009-03-21 12:20:44.305 080 13014.80 554.87 56836.42 88888.00 2009-03-21 12:20:45.305 080 13014.67 554.74 56836.54 88888.00 2009-03-21 12:20:46.305 080 13015.45 554.62 56836.91 88888.00 2009-03-21 12:20:47.305 080 13015.83 555.86 56837.16 88888.00 2009-03-21 12:20:48.305 080 13015.58 555.61 56837.52 88888.00 2009-03-21 12:20:49.305 080 13016.62 556.23 56838.01 88888.00 2009-03-21 12:20:50.305 080 13016.88 555.86 56838.25 88888.00 2009-03-21 12:20:51.305 080 13017.13 556.48 56839.36 88888.00 2009-03-21 12:20:52.305 080 13017.78 556.60 56839.11 88888.00 2009-03-21 12:20:53.305 080 13018.17 556.48 56840.34 88888.00 2009-03-21 12:20:54.305 080 13018.95 556.72 56839.97 88888.00 2009-03-21 12:20:55.305 080 13019.34 556.72 56839.36 88888.00 2009-03-21 12:20:56.305 080 13018.95 557.34 56839.97 88888.00 2009-03-21 12:20:57.305 080 13019.08 557.34 56841.07 88888.00 2009-03-21 12:20:58.305 080 13019.86 557.84 56840.21 88888.00 2009-03-21 12:20:59.305 080 13019.73 557.71 56840.95 88888.00 2009-03-21 12:21:00.305 080 13020.77 557.84 56842.29 88888.00 2009-03-21 12:21:01.305 080 13020.77 557.96 56841.92 88888.00 2009-03-21 12:21:02.305 080 13020.51 558.95 56841.68 88888.00 2009-03-21 12:21:03.305 080 13021.55 559.08 56842.41 88888.00 2009-03-21 12:21:04.305 080 13021.81 559.08 56843.02 88888.00 2009-03-21 12:21:05.305 080 13021.68 558.58 56843.64 88888.00 2009-03-21 12:21:06.305 080 13021.42 558.83 56843.88 88888.00 2009-03-21 12:21:07.305 080 13021.81 559.20 56843.76 88888.00 2009-03-21 12:21:08.305 080 13022.59 559.08 56844.61 88888.00 2009-03-21 12:21:09.305 080 13022.07 559.70 56844.98 88888.00 2009-03-21 12:21:10.305 080 13022.33 559.45 56844.86 88888.00 2009-03-21 12:21:11.305 080 13022.20 559.82 56845.23 88888.00 2009-03-21 12:21:12.305 080 13022.98 559.70 56845.84 88888.00 2009-03-21 12:21:13.305 080 13022.33 560.31 56845.35 88888.00 2009-03-21 12:21:14.305 080 13022.72 560.44 56845.71 88888.00 2009-03-21 12:21:15.305 080 13022.33 559.57 56846.08 88888.00 2009-03-21 12:21:16.305 080 13022.33 559.45 56845.96 88888.00 2009-03-21 12:21:17.305 080 13022.59 560.31 56846.69 88888.00 2009-03-21 12:21:18.305 080 13022.98 560.56 56846.81 88888.00 2009-03-21 12:21:19.305 080 13021.94 560.81 56846.69 88888.00 2009-03-21 12:21:20.305 080 13022.20 560.44 56846.94 88888.00 2009-03-21 12:21:21.305 080 13022.20 560.69 56846.81 88888.00 2009-03-21 12:21:22.305 080 13022.46 560.81 56847.91 88888.00 2009-03-21 12:21:23.305 080 13022.20 561.18 56846.69 88888.00 2009-03-21 12:21:24.305 080 13021.94 561.06 56847.43 88888.00 2009-03-21 12:21:25.305 080 13021.81 561.55 56847.30 88888.00 2009-03-21 12:21:26.305 080 13021.55 561.43 56847.91 88888.00 2009-03-21 12:21:27.305 080 13021.68 561.31 56847.43 88888.00 2009-03-21 12:21:28.305 080 13020.90 561.80 56846.94 88888.00 2009-03-21 12:21:29.305 080 13021.29 561.18 56848.16 88888.00 2009-03-21 12:21:30.305 080 13021.16 562.30 56847.91 88888.00 2009-03-21 12:21:31.305 080 13020.64 562.54 56847.43 88888.00 2009-03-21 12:21:32.305 080 13020.51 562.92 56847.43 88888.00 2009-03-21 12:21:33.305 080 13020.64 561.55 56847.91 88888.00 2009-03-21 12:21:34.305 080 13020.90 562.05 56847.55 88888.00 2009-03-21 12:21:35.305 080 13020.77 561.80 56848.40 88888.00 2009-03-21 12:21:36.305 080 13020.38 562.92 56847.91 88888.00 2009-03-21 12:21:37.305 080 13020.77 561.06 56848.40 88888.00 2009-03-21 12:21:38.305 080 13020.64 561.92 56847.91 88888.00 2009-03-21 12:21:39.305 080 13020.25 561.80 56847.91 88888.00 2009-03-21 12:21:40.305 080 13020.38 561.92 56848.04 88888.00 2009-03-21 12:21:41.305 080 13020.90 562.05 56848.28 88888.00 2009-03-21 12:21:42.305 080 13020.77 561.55 56848.53 88888.00 2009-03-21 12:21:43.305 080 13020.51 561.68 56848.65 88888.00 2009-03-21 12:21:44.305 080 13020.38 562.17 56848.28 88888.00 2009-03-21 12:21:45.305 080 13020.64 561.31 56849.38 88888.00 2009-03-21 12:21:46.305 080 13020.51 561.68 56849.02 88888.00 2009-03-21 12:21:47.305 080 13020.25 561.43 56849.14 88888.00 2009-03-21 12:21:48.305 080 13019.99 561.18 56849.26 88888.00 2009-03-21 12:21:49.305 080 13020.38 561.06 56848.77 88888.00 2009-03-21 12:21:50.305 080 13020.77 560.31 56848.53 88888.00 2009-03-21 12:21:51.305 080 13021.16 560.93 56848.28 88888.00 2009-03-21 12:21:52.305 080 13020.77 560.31 56848.65 88888.00 2009-03-21 12:21:53.305 080 13020.90 559.82 56848.89 88888.00 2009-03-21 12:21:54.305 080 13021.29 560.31 56849.75 88888.00 2009-03-21 12:21:55.305 080 13021.68 560.93 56849.50 88888.00 2009-03-21 12:21:56.305 080 13021.16 560.31 56849.38 88888.00 2009-03-21 12:21:57.305 080 13020.90 561.18 56849.62 88888.00 2009-03-21 12:21:58.305 080 13022.07 560.19 56850.12 88888.00 2009-03-21 12:21:59.305 080 13022.20 560.44 56849.87 88888.00 2009-03-21 12:22:00.305 080 13021.29 560.19 56849.50 88888.00 2009-03-21 12:22:01.305 080 13021.29 560.44 56849.26 88888.00 2009-03-21 12:22:02.305 080 13020.90 560.81 56849.50 88888.00 2009-03-21 12:22:03.305 080 13021.42 560.07 56850.61 88888.00 2009-03-21 12:22:04.305 080 13021.55 560.56 56849.38 88888.00 2009-03-21 12:22:05.305 080 13020.90 560.69 56849.75 88888.00 2009-03-21 12:22:06.305 080 13021.03 560.44 56849.99 88888.00 2009-03-21 12:22:07.305 080 13021.55 560.31 56849.75 88888.00 2009-03-21 12:22:08.305 080 13021.16 560.31 56849.50 88888.00 2009-03-21 12:22:09.305 080 13021.94 560.69 56849.50 88888.00 2009-03-21 12:22:10.305 080 13022.07 560.19 56849.87 88888.00 2009-03-21 12:22:11.305 080 13021.68 559.45 56850.12 88888.00 2009-03-21 12:22:12.305 080 13021.55 559.70 56850.12 88888.00 2009-03-21 12:22:13.305 080 13022.07 559.45 56850.12 88888.00 2009-03-21 12:22:14.305 080 13022.33 559.20 56849.75 88888.00 2009-03-21 12:22:15.305 080 13022.59 559.57 56850.61 88888.00 2009-03-21 12:22:16.305 080 13021.81 559.08 56849.99 88888.00 2009-03-21 12:22:17.305 080 13022.46 558.95 56850.36 88888.00 2009-03-21 12:22:18.305 080 13021.81 558.83 56850.12 88888.00 2009-03-21 12:22:19.305 080 13022.59 559.45 56849.99 88888.00 2009-03-21 12:22:20.305 080 13021.94 559.20 56849.99 88888.00 2009-03-21 12:22:21.305 080 13021.94 559.32 56850.97 88888.00 2009-03-21 12:22:22.305 080 13022.46 559.82 56850.36 88888.00 2009-03-21 12:22:23.305 080 13021.68 558.95 56850.48 88888.00 2009-03-21 12:22:24.305 080 13021.55 558.58 56850.12 88888.00 2009-03-21 12:22:25.305 080 13021.42 558.70 56849.99 88888.00 2009-03-21 12:22:26.305 080 13020.90 558.70 56850.24 88888.00 2009-03-21 12:22:27.305 080 13021.94 558.70 56850.97 88888.00 2009-03-21 12:22:28.305 080 13021.68 558.33 56849.99 88888.00 2009-03-21 12:22:29.305 080 13021.55 558.70 56850.61 88888.00 2009-03-21 12:22:30.305 080 13022.07 557.59 56850.12 88888.00 2009-03-21 12:22:31.305 080 13022.59 558.21 56850.61 88888.00 2009-03-21 12:22:32.305 080 13022.46 557.84 56849.75 88888.00 2009-03-21 12:22:33.305 080 13022.98 558.70 56850.12 88888.00 2009-03-21 12:22:34.305 080 13022.72 557.84 56851.34 88888.00 2009-03-21 12:22:35.305 080 13023.24 558.58 56850.24 88888.00 2009-03-21 12:22:36.305 080 13022.98 558.21 56850.36 88888.00 2009-03-21 12:22:37.305 080 13022.85 557.84 56850.97 88888.00 2009-03-21 12:22:38.305 080 13022.98 557.96 56850.61 88888.00 2009-03-21 12:22:39.305 080 13023.11 558.21 56850.73 88888.00 2009-03-21 12:22:40.305 080 13023.37 559.20 56851.83 88888.00 2009-03-21 12:22:41.305 080 13023.37 558.95 56850.85 88888.00 2009-03-21 12:22:42.305 080 13024.02 557.96 56851.09 88888.00 2009-03-21 12:22:43.305 080 13024.02 558.33 56851.09 88888.00 2009-03-21 12:22:44.305 080 13024.54 558.58 56851.34 88888.00 2009-03-21 12:22:45.305 080 13024.80 558.21 56851.34 88888.00 2009-03-21 12:22:46.305 080 13025.45 558.09 56852.32 88888.00 2009-03-21 12:22:47.305 080 13024.54 558.95 56852.20 88888.00 2009-03-21 12:22:48.305 080 13025.45 558.33 56851.83 88888.00 2009-03-21 12:22:49.305 080 13025.84 558.58 56852.20 88888.00 2009-03-21 12:22:50.305 080 13025.19 558.09 56851.70 88888.00 2009-03-21 12:22:51.305 080 13026.10 557.84 56852.20 88888.00 2009-03-21 12:22:52.305 080 13026.88 557.71 56851.83 88888.00 2009-03-21 12:22:53.305 080 13026.88 558.95 56851.58 88888.00 2009-03-21 12:22:54.305 080 13026.10 558.83 56852.80 88888.00 2009-03-21 12:22:55.305 080 13027.14 558.70 56853.42 88888.00 2009-03-21 12:22:56.305 080 13027.53 559.70 56852.80 88888.00 2009-03-21 12:22:57.305 080 13027.79 560.07 56853.54 88888.00 2009-03-21 12:22:58.305 080 13028.05 560.31 56854.27 88888.00 2009-03-21 12:22:59.305 080 13029.09 559.32 56853.66 88888.00 2009-03-21 12:23:00.305 080 13028.70 559.32 56853.66 88888.00 2009-03-21 12:23:01.305 080 13028.70 559.94 56854.15 88888.00 2009-03-21 12:23:02.305 080 13029.09 559.57 56853.66 88888.00 2009-03-21 12:23:03.305 080 13029.22 559.70 56854.64 88888.00 2009-03-21 12:23:04.305 080 13029.61 560.31 56853.79 88888.00 2009-03-21 12:23:05.305 080 13030.26 560.31 56853.91 88888.00 2009-03-21 12:23:06.305 080 13029.74 559.94 56854.64 88888.00 2009-03-21 12:23:07.305 080 13030.39 561.06 56854.76 88888.00 2009-03-21 12:23:08.305 080 13030.39 560.19 56854.52 88888.00 2009-03-21 12:23:09.305 080 13031.43 559.94 56855.25 88888.00 2009-03-21 12:23:10.305 080 13031.04 560.19 56854.76 88888.00 2009-03-21 12:23:11.305 080 13031.30 560.56 56855.01 88888.00 2009-03-21 12:23:12.305 080 13031.95 560.56 56855.98 88888.00 2009-03-21 12:23:13.305 080 13031.30 560.69 56855.25 88888.00 2009-03-21 12:23:14.305 080 13031.30 560.56 56856.11 88888.00 2009-03-21 12:23:15.305 080 13031.95 560.81 56855.86 88888.00 2009-03-21 12:23:16.305 080 13032.21 561.31 56856.59 88888.00 2009-03-21 12:23:17.305 080 13032.21 560.31 56856.11 88888.00 2009-03-21 12:23:18.305 080 13032.08 560.93 56856.59 88888.00 2009-03-21 12:23:19.305 080 13032.73 560.93 56856.59 88888.00 2009-03-21 12:23:20.305 080 13032.86 560.31 56856.84 88888.00 2009-03-21 12:23:21.305 080 13032.47 561.55 56857.21 88888.00 2009-03-21 12:23:22.305 080 13032.73 561.43 56857.09 88888.00 2009-03-21 12:23:23.305 080 13032.21 560.31 56857.21 88888.00 2009-03-21 12:23:24.305 080 13032.34 561.18 56856.96 88888.00 2009-03-21 12:23:25.305 080 13031.95 560.93 56857.21 88888.00 2009-03-21 12:23:26.305 080 13031.56 561.68 56857.45 88888.00 2009-03-21 12:23:27.305 080 13031.56 560.93 56857.33 88888.00 2009-03-21 12:23:28.305 080 13031.69 561.80 56857.57 88888.00 2009-03-21 12:23:29.305 080 13031.17 561.55 56858.18 88888.00 2009-03-21 12:23:30.305 080 13031.43 561.31 56858.31 88888.00 2009-03-21 12:23:31.305 080 13032.08 561.18 56858.06 88888.00 2009-03-21 12:23:32.305 080 13030.91 560.93 56858.55 88888.00 2009-03-21 12:23:33.305 080 13031.30 561.68 56858.06 88888.00 2009-03-21 12:23:34.305 080 13032.21 561.06 56857.70 88888.00 2009-03-21 12:23:35.305 080 13032.47 561.80 56857.57 88888.00 2009-03-21 12:23:36.305 080 13031.43 561.31 56858.68 88888.00 2009-03-21 12:23:37.305 080 13031.95 562.54 56857.94 88888.00 2009-03-21 12:23:38.305 080 13031.69 561.55 56858.55 88888.00 2009-03-21 12:23:39.305 080 13031.56 561.43 56858.31 88888.00 2009-03-21 12:23:40.305 080 13032.08 561.18 56858.68 88888.00 2009-03-21 12:23:41.305 080 13031.56 562.05 56858.55 88888.00 2009-03-21 12:23:42.305 080 13031.56 561.92 56859.29 88888.00 2009-03-21 12:23:43.305 080 13031.43 562.17 56858.80 88888.00 2009-03-21 12:23:44.305 080 13032.21 561.31 56858.43 88888.00 2009-03-21 12:23:45.305 080 13031.17 562.54 56858.68 88888.00 2009-03-21 12:23:46.305 080 13032.08 562.17 56858.55 88888.00 2009-03-21 12:23:47.305 080 13031.17 561.92 56859.29 88888.00 2009-03-21 12:23:48.305 080 13031.69 562.17 56858.18 88888.00 2009-03-21 12:23:49.305 080 13031.95 561.80 56859.29 88888.00 2009-03-21 12:23:50.305 080 13031.69 562.30 56858.92 88888.00 2009-03-21 12:23:51.305 080 13032.08 562.30 56858.68 88888.00 2009-03-21 12:23:52.305 080 13032.21 562.54 56859.29 88888.00 2009-03-21 12:23:53.305 080 13032.73 563.04 56859.16 88888.00 2009-03-21 12:23:54.305 080 13032.73 562.42 56859.41 88888.00 2009-03-21 12:23:55.305 080 13032.99 563.41 56859.90 88888.00 2009-03-21 12:23:56.305 080 13032.73 563.04 56860.14 88888.00 2009-03-21 12:23:57.305 080 13032.47 563.41 56859.29 88888.00 2009-03-21 12:23:58.305 080 13032.73 563.78 56859.77 88888.00 2009-03-21 12:23:59.305 080 13033.12 563.16 56859.90 88888.00 2009-03-21 12:24:00.305 080 13033.25 563.91 56860.39 88888.00 2009-03-21 12:24:01.305 080 13033.12 563.41 56860.39 88888.00 2009-03-21 12:24:02.305 080 13033.12 563.16 56860.02 88888.00 2009-03-21 12:24:03.305 080 13033.12 563.41 56859.53 88888.00 2009-03-21 12:24:04.305 080 13034.03 564.03 56860.75 88888.00 2009-03-21 12:24:05.305 080 13033.38 563.66 56860.88 88888.00 2009-03-21 12:24:06.305 080 13033.90 564.03 56860.51 88888.00 2009-03-21 12:24:07.305 080 13034.16 563.16 56860.02 88888.00 2009-03-21 12:24:08.305 080 13033.77 563.29 56860.14 88888.00 2009-03-21 12:24:09.305 080 13034.42 563.66 56860.14 88888.00 2009-03-21 12:24:10.305 080 13034.42 564.28 56860.63 88888.00 2009-03-21 12:24:11.305 080 13034.42 563.66 56860.63 88888.00 2009-03-21 12:24:12.305 080 13034.29 563.16 56860.51 88888.00 2009-03-21 12:24:13.305 080 13034.29 563.78 56860.75 88888.00 2009-03-21 12:24:14.305 080 13034.03 563.53 56860.88 88888.00 2009-03-21 12:24:15.305 080 13033.77 562.79 56861.24 88888.00 2009-03-21 12:24:16.305 080 13034.42 563.16 56861.36 88888.00 2009-03-21 12:24:17.305 080 13034.03 563.91 56861.61 88888.00 2009-03-21 12:24:18.305 080 13034.54 563.53 56860.75 88888.00 2009-03-21 12:24:19.305 080 13034.54 563.16 56861.61 88888.00 2009-03-21 12:24:20.305 080 13034.80 562.92 56861.85 88888.00 2009-03-21 12:24:21.305 080 13035.19 563.16 56861.61 88888.00 2009-03-21 12:24:22.305 080 13035.19 563.29 56861.48 88888.00 2009-03-21 12:24:23.305 080 13034.93 563.91 56861.85 88888.00 2009-03-21 12:24:24.305 080 13035.19 562.92 56861.73 88888.00 2009-03-21 12:24:25.305 080 13034.80 563.53 56861.85 88888.00 2009-03-21 12:24:26.305 080 13035.32 563.29 56862.22 88888.00 2009-03-21 12:24:27.305 080 13035.84 563.66 56862.59 88888.00 2009-03-21 12:24:28.305 080 13035.58 563.16 56862.34 88888.00 2009-03-21 12:24:29.305 080 13036.49 563.91 56861.85 88888.00 2009-03-21 12:24:30.305 080 13036.36 564.28 56862.22 88888.00 2009-03-21 12:24:31.305 080 13035.71 563.29 56862.71 88888.00 2009-03-21 12:24:32.305 080 13036.36 563.78 56862.83 88888.00 2009-03-21 12:24:33.305 080 13036.10 563.16 56862.59 88888.00 2009-03-21 12:24:34.305 080 13035.71 563.66 56862.59 88888.00 2009-03-21 12:24:35.305 080 13035.84 563.41 56862.95 88888.00 2009-03-21 12:24:36.305 080 13035.84 563.91 56862.59 88888.00 2009-03-21 12:24:37.305 080 13036.10 563.53 56862.95 88888.00 2009-03-21 12:24:38.305 080 13036.10 563.41 56862.95 88888.00 2009-03-21 12:24:39.305 080 13036.49 563.53 56862.71 88888.00 2009-03-21 12:24:40.305 080 13035.71 563.91 56863.20 88888.00 2009-03-21 12:24:41.305 080 13035.58 563.66 56863.07 88888.00 2009-03-21 12:24:42.305 080 13037.01 563.66 56862.95 88888.00 2009-03-21 12:24:43.305 080 13036.49 563.53 56863.57 88888.00 2009-03-21 12:24:44.305 080 13036.23 564.03 56863.57 88888.00 2009-03-21 12:24:45.305 080 13037.14 563.29 56863.57 88888.00 2009-03-21 12:24:46.305 080 13036.62 562.92 56863.32 88888.00 2009-03-21 12:24:47.305 080 13036.88 562.79 56864.30 88888.00 2009-03-21 12:24:48.305 080 13036.62 563.41 56863.32 88888.00 2009-03-21 12:24:49.305 080 13037.40 563.16 56864.54 88888.00 2009-03-21 12:24:50.305 080 13037.40 563.16 56864.18 88888.00 2009-03-21 12:24:51.305 080 13038.05 563.91 56864.30 88888.00 2009-03-21 12:24:52.305 080 13038.31 563.53 56864.18 88888.00 2009-03-21 12:24:53.305 080 13038.31 563.53 56864.30 88888.00 2009-03-21 12:24:54.305 080 13037.53 563.66 56864.42 88888.00 2009-03-21 12:24:55.305 080 13038.18 564.03 56864.79 88888.00 2009-03-21 12:24:56.305 080 13038.31 563.66 56864.54 88888.00 2009-03-21 12:24:57.305 080 13037.79 563.78 56864.30 88888.00 2009-03-21 12:24:58.305 080 13038.96 563.78 56864.91 88888.00 2009-03-21 12:24:59.305 080 13038.96 563.91 56864.91 88888.00 2009-03-21 12:25:00.305 080 13038.83 564.03 56865.15 88888.00 2009-03-21 12:25:01.305 080 13039.22 563.29 56865.15 88888.00 2009-03-21 12:25:02.305 080 13039.09 564.03 56865.40 88888.00 2009-03-21 12:25:03.305 080 13038.44 563.78 56865.15 88888.00 2009-03-21 12:25:04.305 080 13039.22 564.03 56865.40 88888.00 2009-03-21 12:25:05.305 080 13038.83 563.66 56865.28 88888.00 2009-03-21 12:25:06.305 080 13039.48 564.03 56865.89 88888.00 2009-03-21 12:25:07.305 080 13039.22 564.28 56866.13 88888.00 2009-03-21 12:25:08.305 080 13039.87 564.03 56866.13 88888.00 2009-03-21 12:25:09.305 080 13039.48 564.53 56865.89 88888.00 2009-03-21 12:25:10.305 080 13039.61 564.40 56866.50 88888.00 2009-03-21 12:25:11.305 080 13039.87 564.53 56866.50 88888.00 2009-03-21 12:25:12.305 080 13039.87 563.91 56866.25 88888.00 2009-03-21 12:25:13.305 080 13039.87 563.66 56865.89 88888.00 2009-03-21 12:25:14.305 080 13040.39 564.28 56866.38 88888.00 2009-03-21 12:25:15.305 080 13040.13 564.40 56866.62 88888.00 2009-03-21 12:25:16.305 080 13040.91 564.28 56866.62 88888.00 2009-03-21 12:25:17.305 080 13040.00 564.90 56866.62 88888.00 2009-03-21 12:25:18.305 080 13040.91 564.15 56866.99 88888.00 2009-03-21 12:25:19.305 080 13040.13 564.53 56866.50 88888.00 2009-03-21 12:25:20.305 080 13040.00 563.91 56866.25 88888.00 2009-03-21 12:25:21.305 080 13039.87 564.40 56866.62 88888.00 2009-03-21 12:25:22.305 080 13040.26 564.15 56867.11 88888.00 2009-03-21 12:25:23.305 080 13040.39 564.15 56866.62 88888.00 2009-03-21 12:25:24.305 080 13040.39 564.65 56866.87 88888.00 2009-03-21 12:25:25.305 080 13040.00 564.03 56866.87 88888.00 2009-03-21 12:25:26.305 080 13039.74 564.77 56867.60 88888.00 2009-03-21 12:25:27.305 080 13040.39 564.40 56867.60 88888.00 2009-03-21 12:25:28.305 080 13039.87 564.03 56867.23 88888.00 2009-03-21 12:25:29.305 080 13039.35 564.40 56867.36 88888.00 2009-03-21 12:25:30.305 080 13038.70 563.41 56867.23 88888.00 2009-03-21 12:25:31.305 080 13038.83 563.91 56866.62 88888.00 2009-03-21 12:25:32.305 080 13039.35 562.92 56867.36 88888.00 2009-03-21 12:25:33.305 080 13038.31 564.40 56867.36 88888.00 2009-03-21 12:25:34.305 080 13039.61 563.91 56867.60 88888.00 2009-03-21 12:25:35.305 080 13038.57 563.66 56867.72 88888.00 2009-03-21 12:25:36.305 080 13039.09 563.53 56867.23 88888.00 2009-03-21 12:25:37.305 080 13038.31 563.66 56867.11 88888.00 2009-03-21 12:25:38.305 080 13038.83 564.15 56867.48 88888.00 2009-03-21 12:25:39.305 080 13038.83 563.53 56867.60 88888.00 2009-03-21 12:25:40.305 080 13038.70 563.41 56867.60 88888.00 2009-03-21 12:25:41.305 080 13038.70 563.29 56867.11 88888.00 2009-03-21 12:25:42.305 080 13039.09 563.91 56867.60 88888.00 2009-03-21 12:25:43.305 080 13038.31 563.53 56867.72 88888.00 2009-03-21 12:25:44.305 080 13038.05 563.66 56867.23 88888.00 2009-03-21 12:25:45.305 080 13037.40 563.66 56867.23 88888.00 2009-03-21 12:25:46.305 080 13037.92 564.40 56866.50 88888.00 2009-03-21 12:25:47.305 080 13037.92 563.91 56867.23 88888.00 2009-03-21 12:25:48.305 080 13038.18 563.66 56866.99 88888.00 2009-03-21 12:25:49.305 080 13038.05 564.03 56866.87 88888.00 2009-03-21 12:25:50.305 080 13037.92 563.78 56867.36 88888.00 2009-03-21 12:25:51.305 080 13038.57 563.53 56866.62 88888.00 2009-03-21 12:25:52.305 080 13038.44 563.53 56867.72 88888.00 2009-03-21 12:25:53.305 080 13038.18 563.04 56867.11 88888.00 2009-03-21 12:25:54.305 080 13038.18 563.53 56866.62 88888.00 2009-03-21 12:25:55.305 080 13037.66 562.79 56866.74 88888.00 2009-03-21 12:25:56.305 080 13038.57 563.04 56866.99 88888.00 2009-03-21 12:25:57.305 080 13037.66 563.16 56866.74 88888.00 2009-03-21 12:25:58.305 080 13037.79 562.30 56866.38 88888.00 2009-03-21 12:25:59.305 080 13037.27 563.41 56866.74 88888.00 2009-03-21 12:26:00.305 080 13037.40 563.29 56866.62 88888.00 2009-03-21 12:26:01.305 080 13037.01 563.41 56866.62 88888.00 2009-03-21 12:26:02.305 080 13036.62 563.04 56866.99 88888.00 2009-03-21 12:26:03.305 080 13036.88 563.41 56866.38 88888.00 2009-03-21 12:26:04.305 080 13036.75 562.92 56866.74 88888.00 2009-03-21 12:26:05.305 080 13035.97 562.79 56866.38 88888.00 2009-03-21 12:26:06.305 080 13035.71 562.54 56866.25 88888.00 2009-03-21 12:26:07.305 080 13036.10 562.54 56867.23 88888.00 2009-03-21 12:26:08.305 080 13035.97 562.42 56866.87 88888.00 2009-03-21 12:26:09.305 080 13036.10 562.67 56866.62 88888.00 2009-03-21 12:26:10.305 080 13036.10 561.80 56866.62 88888.00 2009-03-21 12:26:11.305 080 13035.71 562.54 56866.38 88888.00 2009-03-21 12:26:12.305 080 13035.58 562.42 56865.89 88888.00 2009-03-21 12:26:13.305 080 13035.84 562.42 56866.38 88888.00 2009-03-21 12:26:14.305 080 13035.84 562.42 56865.89 88888.00 2009-03-21 12:26:15.305 080 13034.93 562.79 56865.89 88888.00 2009-03-21 12:26:16.305 080 13035.46 562.67 56865.15 88888.00 2009-03-21 12:26:17.305 080 13035.71 562.05 56865.64 88888.00 2009-03-21 12:26:18.305 080 13035.71 563.16 56866.50 88888.00 2009-03-21 12:26:19.305 080 13035.58 562.54 56866.13 88888.00 2009-03-21 12:26:20.305 080 13035.58 562.42 56866.01 88888.00 2009-03-21 12:26:21.305 080 13035.71 561.92 56866.25 88888.00 2009-03-21 12:26:22.305 080 13035.58 563.41 56865.40 88888.00 2009-03-21 12:26:23.305 080 13036.49 562.79 56865.40 88888.00 2009-03-21 12:26:24.305 080 13036.10 563.29 56866.13 88888.00 2009-03-21 12:26:25.305 080 13035.32 562.92 56866.13 88888.00 2009-03-21 12:26:26.305 080 13035.84 562.92 56866.01 88888.00 2009-03-21 12:26:27.305 080 13035.19 562.30 56866.25 88888.00 2009-03-21 12:26:28.305 080 13035.84 561.92 56865.40 88888.00 2009-03-21 12:26:29.305 080 13035.58 562.67 56866.50 88888.00 2009-03-21 12:26:30.305 080 13035.58 563.41 56866.62 88888.00 2009-03-21 12:26:31.305 080 13035.46 563.29 56865.64 88888.00 2009-03-21 12:26:32.305 080 13035.84 563.41 56865.77 88888.00 2009-03-21 12:26:33.305 080 13035.71 563.78 56865.28 88888.00 2009-03-21 12:26:34.305 080 13035.46 563.04 56866.50 88888.00 2009-03-21 12:26:35.305 080 13035.97 562.92 56865.64 88888.00 2009-03-21 12:26:36.305 080 13036.36 563.41 56865.64 88888.00 2009-03-21 12:26:37.305 080 13035.97 563.16 56865.89 88888.00 2009-03-21 12:26:38.305 080 13036.49 563.29 56866.62 88888.00 2009-03-21 12:26:39.305 080 13037.01 563.16 56866.38 88888.00 2009-03-21 12:26:40.305 080 13037.79 562.79 56865.89 88888.00 2009-03-21 12:26:41.305 080 13037.92 563.41 56866.62 88888.00 2009-03-21 12:26:42.305 080 13037.66 563.41 56866.38 88888.00 2009-03-21 12:26:43.305 080 13037.92 563.41 56866.99 88888.00 2009-03-21 12:26:44.305 080 13038.31 563.78 56866.25 88888.00 2009-03-21 12:26:45.305 080 13038.18 562.92 56866.87 88888.00 2009-03-21 12:26:46.305 080 13038.44 563.66 56866.25 88888.00 2009-03-21 12:26:47.305 080 13038.44 563.41 56866.99 88888.00 2009-03-21 12:26:48.305 080 13039.09 563.41 56867.23 88888.00 2009-03-21 12:26:49.305 080 13039.35 563.66 56867.23 88888.00 2009-03-21 12:26:50.305 080 13040.00 563.66 56867.60 88888.00 2009-03-21 12:26:51.305 080 13039.87 563.78 56867.96 88888.00 2009-03-21 12:26:52.305 080 13039.87 564.15 56867.60 88888.00 2009-03-21 12:26:53.305 080 13040.52 564.03 56867.48 88888.00 2009-03-21 12:26:54.305 080 13040.78 563.91 56867.72 88888.00 2009-03-21 12:26:55.305 080 13041.30 563.66 56868.58 88888.00 2009-03-21 12:26:56.305 080 13041.43 564.03 56868.58 88888.00 2009-03-21 12:26:57.305 080 13041.82 564.40 56868.21 88888.00 2009-03-21 12:26:58.305 080 13041.82 563.29 56867.96 88888.00 2009-03-21 12:26:59.305 080 13042.08 563.91 56868.21 88888.00 2009-03-21 12:27:00.305 080 13041.95 563.66 56868.70 88888.00 2009-03-21 12:27:01.305 080 13043.51 564.03 56868.58 88888.00 2009-03-21 12:27:02.305 080 13043.12 564.53 56868.70 88888.00 2009-03-21 12:27:03.305 080 13042.60 564.03 56869.43 88888.00 2009-03-21 12:27:04.305 080 13043.38 563.78 56869.07 88888.00 2009-03-21 12:27:05.305 080 13043.12 563.78 56869.07 88888.00 2009-03-21 12:27:06.305 080 13043.77 564.15 56869.31 88888.00 2009-03-21 12:27:07.305 080 13043.64 563.66 56869.55 88888.00 2009-03-21 12:27:08.305 080 13043.51 563.91 56869.43 88888.00 2009-03-21 12:27:09.305 080 13043.90 563.91 56870.29 88888.00 2009-03-21 12:27:10.305 080 13043.77 564.40 56870.41 88888.00 2009-03-21 12:27:11.305 080 13044.29 564.53 56869.80 88888.00 2009-03-21 12:27:12.305 080 13045.20 564.28 56870.90 88888.00 2009-03-21 12:27:13.305 080 13045.46 564.53 56869.92 88888.00 2009-03-21 12:27:14.305 080 13045.07 564.15 56870.41 88888.00 2009-03-21 12:27:15.305 080 13045.33 564.40 56870.78 88888.00 2009-03-21 12:27:16.305 080 13044.81 565.52 56870.54 88888.00 2009-03-21 12:27:17.305 080 13045.72 565.14 56871.02 88888.00 2009-03-21 12:27:18.305 080 13045.33 564.53 56871.39 88888.00 2009-03-21 12:27:19.305 080 13046.37 564.90 56870.54 88888.00 2009-03-21 12:27:20.305 080 13045.59 564.65 56871.39 88888.00 2009-03-21 12:27:21.305 080 13046.63 564.40 56871.02 88888.00 2009-03-21 12:27:22.305 080 13046.50 564.90 56871.14 88888.00 2009-03-21 12:27:23.305 080 13045.85 565.14 56871.51 88888.00 2009-03-21 12:27:24.305 080 13046.76 565.89 56871.51 88888.00 2009-03-21 12:27:25.305 080 13046.76 566.01 56871.02 88888.00 2009-03-21 12:27:26.305 080 13047.28 565.64 56871.88 88888.00 2009-03-21 12:27:27.305 080 13047.15 565.76 56871.88 88888.00 2009-03-21 12:27:28.305 080 13047.67 565.76 56871.76 88888.00 2009-03-21 12:27:29.305 080 13047.67 566.14 56871.88 88888.00 2009-03-21 12:27:30.305 080 13047.02 566.14 56872.86 88888.00 2009-03-21 12:27:31.305 080 13048.06 565.64 56872.49 88888.00 2009-03-21 12:27:32.305 080 13047.67 566.26 56872.73 88888.00 2009-03-21 12:27:33.305 080 13048.06 566.26 56872.12 88888.00 2009-03-21 12:27:34.305 080 13048.58 565.76 56872.86 88888.00 2009-03-21 12:27:35.305 080 13048.97 565.76 56872.86 88888.00 2009-03-21 12:27:36.305 080 13048.58 565.76 56872.61 88888.00 2009-03-21 12:27:37.305 080 13048.19 566.26 56873.84 88888.00 2009-03-21 12:27:38.305 080 13049.36 566.63 56873.22 88888.00 2009-03-21 12:27:39.305 080 13049.49 565.64 56873.35 88888.00 2009-03-21 12:27:40.305 080 13049.23 566.38 56873.71 88888.00 2009-03-21 12:27:41.305 080 13049.23 566.26 56872.86 88888.00 2009-03-21 12:27:42.305 080 13049.10 566.26 56873.22 88888.00 2009-03-21 12:27:43.305 080 13049.62 566.14 56873.59 88888.00 2009-03-21 12:27:44.305 080 13050.01 566.26 56873.59 88888.00 2009-03-21 12:27:45.305 080 13049.88 566.76 56874.08 88888.00 2009-03-21 12:27:46.305 080 13050.01 566.63 56873.59 88888.00 2009-03-21 12:27:47.305 080 13050.40 566.01 56874.08 88888.00 2009-03-21 12:27:48.305 080 13050.40 566.76 56874.32 88888.00 2009-03-21 12:27:49.305 080 13049.75 566.51 56874.20 88888.00 2009-03-21 12:27:50.305 080 13050.53 566.38 56874.20 88888.00 2009-03-21 12:27:51.305 080 13050.40 566.76 56874.32 88888.00 2009-03-21 12:27:52.305 080 13050.79 567.25 56874.20 88888.00 2009-03-21 12:27:53.305 080 13050.79 566.26 56874.57 88888.00 2009-03-21 12:27:54.305 080 13050.79 566.76 56874.69 88888.00 2009-03-21 12:27:55.305 080 13051.31 566.38 56874.57 88888.00 2009-03-21 12:27:56.305 080 13052.08 567.37 56874.20 88888.00 2009-03-21 12:27:57.305 080 13051.70 567.00 56875.06 88888.00 2009-03-21 12:27:58.305 080 13051.83 567.00 56875.18 88888.00 2009-03-21 12:27:59.305 080 13051.83 566.88 56874.69 88888.00 2009-03-21 12:28:00.305 080 13052.48 567.00 56875.55 88888.00 2009-03-21 12:28:01.305 080 13052.48 566.76 56875.55 88888.00 2009-03-21 12:28:02.305 080 13051.83 566.76 56875.06 88888.00 2009-03-21 12:28:03.305 080 13052.61 567.25 56875.18 88888.00 2009-03-21 12:28:04.305 080 13052.22 566.88 56875.55 88888.00 2009-03-21 12:28:05.305 080 13053.00 567.13 56876.28 88888.00 2009-03-21 12:28:06.305 080 13053.00 567.25 56875.91 88888.00 2009-03-21 12:28:07.305 080 13052.87 567.37 56875.91 88888.00 2009-03-21 12:28:08.305 080 13053.38 568.24 56876.04 88888.00 2009-03-21 12:28:09.305 080 13053.25 567.87 56877.02 88888.00 2009-03-21 12:28:10.305 080 13053.64 567.99 56876.28 88888.00 2009-03-21 12:28:11.305 080 13054.55 568.24 56877.87 88888.00 2009-03-21 12:28:12.305 080 13053.90 568.12 56877.26 88888.00 2009-03-21 12:28:13.305 080 13054.81 567.87 56876.77 88888.00 2009-03-21 12:28:14.305 080 13055.07 568.24 56877.50 88888.00 2009-03-21 12:28:15.305 080 13054.16 568.37 56877.38 88888.00 2009-03-21 12:28:16.305 080 13054.81 567.99 56877.87 88888.00 2009-03-21 12:28:17.305 080 13055.33 568.12 56878.24 88888.00 2009-03-21 12:28:18.305 080 13054.94 567.87 56877.75 88888.00 2009-03-21 12:28:19.305 080 13055.20 567.37 56877.99 88888.00 2009-03-21 12:28:20.305 080 13055.46 567.99 56878.24 88888.00 2009-03-21 12:28:21.305 080 13056.11 567.75 56878.85 88888.00 2009-03-21 12:28:22.305 080 13055.98 567.99 56878.36 88888.00 2009-03-21 12:28:23.305 080 13056.11 567.75 56878.24 88888.00 2009-03-21 12:28:24.305 080 13056.50 567.62 56879.09 88888.00 2009-03-21 12:28:25.305 080 13056.11 567.99 56878.97 88888.00 2009-03-21 12:28:26.305 080 13057.02 568.12 56879.34 88888.00 2009-03-21 12:28:27.305 080 13056.63 567.62 56878.73 88888.00 2009-03-21 12:28:28.305 080 13056.76 568.12 56879.34 88888.00 2009-03-21 12:28:29.305 080 13057.15 567.99 56879.34 88888.00 2009-03-21 12:28:30.305 080 13056.89 568.24 56879.09 88888.00 2009-03-21 12:28:31.305 080 13057.93 568.24 56879.58 88888.00 2009-03-21 12:28:32.305 080 13057.93 568.24 56879.58 88888.00 2009-03-21 12:28:33.305 080 13058.19 568.12 56880.07 88888.00 2009-03-21 12:28:34.305 080 13057.93 567.99 56880.19 88888.00 2009-03-21 12:28:35.305 080 13058.45 568.12 56880.56 88888.00 2009-03-21 12:28:36.305 080 13059.23 567.75 56880.68 88888.00 2009-03-21 12:28:37.305 080 13058.58 568.37 56881.29 88888.00 2009-03-21 12:28:38.305 080 13058.58 567.99 56880.68 88888.00 2009-03-21 12:28:39.305 080 13059.62 567.99 56881.29 88888.00 2009-03-21 12:28:40.305 080 13059.88 568.12 56881.17 88888.00 2009-03-21 12:28:41.305 080 13060.14 568.74 56881.17 88888.00 2009-03-21 12:28:42.305 080 13060.14 568.49 56881.29 88888.00 2009-03-21 12:28:43.305 080 13060.40 568.24 56881.54 88888.00 2009-03-21 12:28:44.305 080 13060.27 568.61 56881.66 88888.00 2009-03-21 12:28:45.305 080 13060.40 568.49 56882.15 88888.00 2009-03-21 12:28:46.305 080 13060.66 568.98 56882.27 88888.00 2009-03-21 12:28:47.305 080 13060.53 568.12 56882.39 88888.00 2009-03-21 12:28:48.305 080 13061.70 569.36 56882.64 88888.00 2009-03-21 12:28:49.305 080 13062.22 568.24 56882.52 88888.00 2009-03-21 12:28:50.305 080 13061.70 569.11 56883.13 88888.00 2009-03-21 12:28:51.305 080 13061.83 569.23 56883.00 88888.00 2009-03-21 12:28:52.305 080 13061.44 568.98 56883.37 88888.00 2009-03-21 12:28:53.305 080 13062.35 569.36 56883.25 88888.00 2009-03-21 12:28:54.305 080 13062.35 568.86 56883.13 88888.00 2009-03-21 12:28:55.305 080 13062.09 569.85 56883.25 88888.00 2009-03-21 12:28:56.305 080 13062.35 569.48 56883.98 88888.00 2009-03-21 12:28:57.305 080 13062.35 569.11 56884.11 88888.00 2009-03-21 12:28:58.305 080 13063.00 569.98 56883.62 88888.00 2009-03-21 12:28:59.305 080 13062.09 569.23 56884.23 88888.00 2009-03-21 12:29:00.305 080 13062.48 569.23 56884.71 88888.00 2009-03-21 12:29:01.305 080 13062.74 569.36 56884.35 88888.00 2009-03-21 12:29:02.305 080 13062.48 569.36 56884.84 88888.00 2009-03-21 12:29:03.305 080 13062.87 569.48 56884.35 88888.00 2009-03-21 12:29:04.305 080 13063.13 569.60 56884.59 88888.00 2009-03-21 12:29:05.305 080 13062.87 569.23 56884.35 88888.00 2009-03-21 12:29:06.305 080 13063.52 569.23 56885.08 88888.00 2009-03-21 12:29:07.305 080 13063.00 569.23 56884.96 88888.00 2009-03-21 12:29:08.305 080 13063.26 569.11 56885.08 88888.00 2009-03-21 12:29:09.305 080 13063.52 569.85 56884.96 88888.00 2009-03-21 12:29:10.305 080 13062.87 569.60 56884.71 88888.00 2009-03-21 12:29:11.305 080 13062.35 569.36 56885.33 88888.00 2009-03-21 12:29:12.305 080 13062.74 569.48 56884.47 88888.00 2009-03-21 12:29:13.305 080 13063.91 569.36 56885.33 88888.00 2009-03-21 12:29:14.305 080 13063.52 570.10 56884.59 88888.00 2009-03-21 12:29:15.305 080 13063.78 569.98 56885.57 88888.00 2009-03-21 12:29:16.305 080 13064.04 569.48 56885.33 88888.00 2009-03-21 12:29:17.305 080 13063.13 570.22 56886.18 88888.00 2009-03-21 12:29:18.305 080 13063.00 570.59 56885.45 88888.00 2009-03-21 12:29:19.305 080 13063.39 570.47 56884.84 88888.00 2009-03-21 12:29:20.305 080 13063.52 570.72 56886.55 88888.00 2009-03-21 12:29:21.305 080 13063.13 570.72 56885.94 88888.00 2009-03-21 12:29:22.305 080 13063.26 571.09 56886.30 88888.00 2009-03-21 12:29:23.305 080 13063.52 571.71 56886.30 88888.00 2009-03-21 12:29:24.305 080 13062.74 571.71 56886.06 88888.00 2009-03-21 12:29:25.305 080 13063.13 571.21 56885.94 88888.00 2009-03-21 12:29:26.305 080 13063.13 571.71 56886.18 88888.00 2009-03-21 12:29:27.305 080 13062.74 571.21 56886.30 88888.00 2009-03-21 12:29:28.305 080 13063.00 571.46 56886.18 88888.00 2009-03-21 12:29:29.305 080 13062.87 571.21 56885.57 88888.00 2009-03-21 12:29:30.305 080 13063.00 571.83 56885.82 88888.00 2009-03-21 12:29:31.305 080 13062.61 571.71 56886.43 88888.00 2009-03-21 12:29:32.305 080 13062.74 572.08 56886.30 88888.00 2009-03-21 12:29:33.305 080 13063.00 571.46 56886.67 88888.00 2009-03-21 12:29:34.305 080 13062.48 571.09 56886.30 88888.00 2009-03-21 12:29:35.305 080 13062.48 571.96 56887.53 88888.00 2009-03-21 12:29:36.305 080 13062.35 572.33 56885.94 88888.00 2009-03-21 12:29:37.305 080 13062.48 571.59 56886.18 88888.00 2009-03-21 12:29:38.305 080 13062.48 571.59 56886.55 88888.00 2009-03-21 12:29:39.305 080 13062.22 572.08 56886.80 88888.00 2009-03-21 12:29:40.305 080 13062.74 571.83 56886.80 88888.00 2009-03-21 12:29:41.305 080 13062.22 571.96 56886.80 88888.00 2009-03-21 12:29:42.305 080 13061.96 571.34 56886.43 88888.00 2009-03-21 12:29:43.305 080 13062.09 571.96 56886.92 88888.00 2009-03-21 12:29:44.305 080 13060.92 571.59 56886.67 88888.00 2009-03-21 12:29:45.305 080 13061.83 572.20 56886.43 88888.00 2009-03-21 12:29:46.305 080 13061.57 571.34 56886.55 88888.00 2009-03-21 12:29:47.305 080 13062.09 571.83 56885.94 88888.00 2009-03-21 12:29:48.305 080 13061.44 571.46 56886.18 88888.00 2009-03-21 12:29:49.305 080 13061.70 571.96 56886.55 88888.00 2009-03-21 12:29:50.305 080 13061.31 571.59 56887.16 88888.00 2009-03-21 12:29:51.305 080 13062.48 571.46 56887.53 88888.00 2009-03-21 12:29:52.305 080 13061.05 571.83 56886.80 88888.00 2009-03-21 12:29:53.305 080 13061.31 571.59 56887.16 88888.00 2009-03-21 12:29:54.305 080 13061.70 571.96 56886.92 88888.00 2009-03-21 12:29:55.305 080 13061.57 571.59 56887.04 88888.00 2009-03-21 12:29:56.305 080 13061.57 571.59 56887.16 88888.00 2009-03-21 12:29:57.305 080 13062.35 571.46 56886.92 88888.00 2009-03-21 12:29:58.305 080 13061.05 571.09 56886.18 88888.00 2009-03-21 12:29:59.305 080 13061.70 571.34 56886.80 88888.00 2009-03-21 12:30:00.305 080 13061.57 571.96 56886.92 88888.00 2009-03-21 12:30:01.305 080 13061.83 571.46 56887.16 88888.00 2009-03-21 12:30:02.305 080 13062.09 571.46 56887.16 88888.00 2009-03-21 12:30:03.305 080 13060.92 571.71 56886.92 88888.00 2009-03-21 12:30:04.305 080 13062.09 571.71 56886.92 88888.00 2009-03-21 12:30:05.305 080 13061.57 571.34 56887.53 88888.00 2009-03-21 12:30:06.305 080 13061.70 571.96 56886.92 88888.00 2009-03-21 12:30:07.305 080 13062.35 571.96 56887.29 88888.00 2009-03-21 12:30:08.305 080 13062.09 572.33 56887.53 88888.00 2009-03-21 12:30:09.305 080 13061.57 571.71 56887.53 88888.00 2009-03-21 12:30:10.305 080 13061.83 571.83 56887.16 88888.00 2009-03-21 12:30:11.305 080 13061.70 572.08 56887.53 88888.00 2009-03-21 12:30:12.305 080 13061.96 571.96 56887.89 88888.00 2009-03-21 12:30:13.305 080 13061.83 572.45 56887.41 88888.00 2009-03-21 12:30:14.305 080 13061.96 571.71 56887.53 88888.00 2009-03-21 12:30:15.305 080 13061.70 571.83 56887.65 88888.00 2009-03-21 12:30:16.305 080 13060.92 571.21 56887.65 88888.00 2009-03-21 12:30:17.305 080 13061.70 571.34 56887.65 88888.00 2009-03-21 12:30:18.305 080 13061.05 571.83 56887.53 88888.00 2009-03-21 12:30:19.305 080 13061.31 571.34 56887.77 88888.00 2009-03-21 12:30:20.305 080 13060.66 571.46 56887.29 88888.00 2009-03-21 12:30:21.305 080 13060.92 571.09 56888.14 88888.00 2009-03-21 12:30:22.305 080 13061.18 570.97 56887.29 88888.00 2009-03-21 12:30:23.305 080 13060.53 570.84 56887.41 88888.00 2009-03-21 12:30:24.305 080 13061.18 570.72 56888.14 88888.00 2009-03-21 12:30:25.305 080 13060.92 571.09 56887.77 88888.00 2009-03-21 12:30:26.305 080 13060.27 570.72 56887.04 88888.00 2009-03-21 12:30:27.305 080 13061.05 570.47 56887.04 88888.00 2009-03-21 12:30:28.305 080 13061.70 571.09 56887.29 88888.00 2009-03-21 12:30:29.305 080 13060.40 570.59 56887.29 88888.00 2009-03-21 12:30:30.305 080 13060.92 570.72 56887.53 88888.00 2009-03-21 12:30:31.305 080 13061.18 571.09 56887.53 88888.00 2009-03-21 12:30:32.305 080 13060.27 571.59 56888.14 88888.00 2009-03-21 12:30:33.305 080 13060.53 570.72 56887.65 88888.00 2009-03-21 12:30:34.305 080 13060.79 570.59 56887.89 88888.00 2009-03-21 12:30:35.305 080 13060.40 570.72 56887.41 88888.00 2009-03-21 12:30:36.305 080 13060.92 571.21 56887.65 88888.00 2009-03-21 12:30:37.305 080 13060.01 570.22 56887.16 88888.00 2009-03-21 12:30:38.305 080 13060.79 571.34 56887.65 88888.00 2009-03-21 12:30:39.305 080 13060.01 570.59 56886.80 88888.00 2009-03-21 12:30:40.305 080 13060.66 570.35 56887.77 88888.00 2009-03-21 12:30:41.305 080 13060.14 570.84 56887.16 88888.00 2009-03-21 12:30:42.305 080 13060.27 570.84 56886.67 88888.00 2009-03-21 12:30:43.305 080 13060.01 570.47 56887.41 88888.00 2009-03-21 12:30:44.305 080 13059.75 570.72 56887.16 88888.00 2009-03-21 12:30:45.305 080 13059.88 570.35 56886.92 88888.00 2009-03-21 12:30:46.305 080 13059.62 569.85 56887.29 88888.00 2009-03-21 12:30:47.305 080 13058.32 569.98 56887.53 88888.00 2009-03-21 12:30:48.305 080 13059.23 569.85 56887.16 88888.00 2009-03-21 12:30:49.304 080 13059.36 570.84 56887.53 88888.00 2009-03-21 12:30:50.304 080 13058.58 570.22 56887.29 88888.00 2009-03-21 12:30:51.304 080 13058.71 570.10 56886.80 88888.00 2009-03-21 12:30:52.304 080 13058.84 569.73 56886.80 88888.00 2009-03-21 12:30:53.304 080 13058.58 570.22 56886.92 88888.00 2009-03-21 12:30:54.304 080 13058.45 569.98 56886.80 88888.00 2009-03-21 12:30:55.304 080 13058.19 569.23 56887.16 88888.00 2009-03-21 12:30:56.304 080 13057.80 569.60 56886.30 88888.00 2009-03-21 12:30:57.304 080 13058.19 569.73 56885.82 88888.00 2009-03-21 12:30:58.304 080 13057.41 569.60 56886.43 88888.00 2009-03-21 12:30:59.304 080 13057.67 568.98 56886.80 88888.00 2009-03-21 12:31:00.304 080 13057.28 569.60 56886.67 88888.00 2009-03-21 12:31:01.304 080 13057.02 568.86 56886.92 88888.00 2009-03-21 12:31:02.304 080 13057.02 569.60 56886.06 88888.00 2009-03-21 12:31:03.304 080 13056.89 568.74 56885.70 88888.00 2009-03-21 12:31:04.304 080 13057.67 568.49 56886.18 88888.00 2009-03-21 12:31:05.304 080 13057.67 569.48 56885.45 88888.00 2009-03-21 12:31:06.304 080 13057.15 569.11 56886.30 88888.00 2009-03-21 12:31:07.304 080 13057.15 568.86 56886.30 88888.00 2009-03-21 12:31:08.304 080 13056.37 568.74 56886.18 88888.00 2009-03-21 12:31:09.304 080 13057.28 568.61 56886.55 88888.00 2009-03-21 12:31:10.304 080 13056.89 568.74 56885.82 88888.00 2009-03-21 12:31:11.304 080 13057.67 568.61 56885.82 88888.00 2009-03-21 12:31:12.304 080 13056.63 568.74 56885.70 88888.00 2009-03-21 12:31:13.304 080 13056.89 569.36 56886.43 88888.00 2009-03-21 12:31:14.304 080 13056.89 568.98 56886.30 88888.00 2009-03-21 12:31:15.304 080 13056.63 568.86 56885.21 88888.00 2009-03-21 12:31:16.304 080 13056.89 568.24 56885.82 88888.00 2009-03-21 12:31:17.304 080 13056.63 568.49 56885.45 88888.00 2009-03-21 12:31:18.304 080 13057.15 568.74 56885.21 88888.00 2009-03-21 12:31:19.304 080 13057.28 569.11 56885.45 88888.00 2009-03-21 12:31:20.304 080 13057.02 568.61 56885.57 88888.00 2009-03-21 12:31:21.304 080 13056.24 568.74 56885.33 88888.00 2009-03-21 12:31:22.304 080 13056.50 568.49 56885.45 88888.00 2009-03-21 12:31:23.304 080 13057.02 569.23 56885.70 88888.00 2009-03-21 12:31:24.304 080 13056.37 568.98 56885.82 88888.00 2009-03-21 12:31:25.304 080 13055.85 568.74 56885.08 88888.00 2009-03-21 12:31:26.304 080 13055.46 568.61 56885.08 88888.00 2009-03-21 12:31:27.304 080 13055.59 568.86 56884.96 88888.00 2009-03-21 12:31:28.304 080 13055.98 568.74 56885.94 88888.00 2009-03-21 12:31:29.304 080 13055.20 568.37 56884.84 88888.00 2009-03-21 12:31:30.304 080 13055.20 568.49 56885.08 88888.00 2009-03-21 12:31:31.304 080 13055.72 568.98 56885.45 88888.00 2009-03-21 12:31:32.304 080 13054.94 568.74 56884.84 88888.00 2009-03-21 12:31:33.304 080 13054.68 568.74 56885.08 88888.00 2009-03-21 12:31:34.304 080 13054.81 568.98 56884.96 88888.00 2009-03-21 12:31:35.304 080 13054.29 568.24 56884.23 88888.00 2009-03-21 12:31:36.304 080 13054.03 567.75 56884.35 88888.00 2009-03-21 12:31:37.304 080 13054.81 568.61 56884.59 88888.00 2009-03-21 12:31:38.304 080 13053.77 568.37 56883.98 88888.00 2009-03-21 12:31:39.304 080 13053.64 568.61 56884.47 88888.00 2009-03-21 12:31:40.304 080 13052.87 568.24 56883.74 88888.00 2009-03-21 12:31:41.304 080 13053.25 568.24 56883.98 88888.00 2009-03-21 12:31:42.304 080 13052.61 568.24 56882.76 88888.00 2009-03-21 12:31:43.304 080 13052.48 568.37 56884.11 88888.00 2009-03-21 12:31:44.304 080 13052.08 568.61 56883.86 88888.00 2009-03-21 12:31:45.304 080 13051.70 568.74 56884.11 88888.00 2009-03-21 12:31:46.304 080 13051.70 568.61 56883.74 88888.00 2009-03-21 12:31:47.304 080 13051.31 567.99 56882.76 88888.00 2009-03-21 12:31:48.304 080 13051.31 567.75 56883.00 88888.00 2009-03-21 12:31:49.304 080 13052.08 568.12 56883.25 88888.00 2009-03-21 12:31:50.304 080 13050.40 568.61 56883.62 88888.00 2009-03-21 12:31:51.304 080 13050.79 568.37 56883.62 88888.00 2009-03-21 12:31:52.304 080 13051.18 568.12 56883.62 88888.00 2009-03-21 12:31:53.304 080 13050.14 568.37 56882.52 88888.00 2009-03-21 12:31:54.304 080 13049.75 568.24 56883.00 88888.00 2009-03-21 12:31:55.304 080 13049.36 567.75 56882.39 88888.00 2009-03-21 12:31:56.304 080 13049.49 567.99 56882.15 88888.00 2009-03-21 12:31:57.304 080 13049.49 567.87 56882.27 88888.00 2009-03-21 12:31:58.304 080 13049.10 567.37 56881.66 88888.00 2009-03-21 12:31:59.304 080 13049.23 567.75 56882.15 88888.00 2009-03-21 12:32:00.304 080 13048.97 567.50 56881.78 88888.00 2009-03-21 12:32:01.304 080 13048.45 567.75 56881.78 88888.00 2009-03-21 12:32:02.304 080 13048.19 567.99 56881.17 88888.00 2009-03-21 12:32:03.304 080 13047.80 568.12 56881.05 88888.00 2009-03-21 12:32:04.304 080 13047.67 567.87 56881.54 88888.00 2009-03-21 12:32:05.304 080 13046.89 567.50 56881.17 88888.00 2009-03-21 12:32:06.304 080 13047.28 567.99 56880.44 88888.00 2009-03-21 12:32:07.304 080 13046.63 568.24 56880.32 88888.00 2009-03-21 12:32:08.304 080 13047.67 567.50 56880.44 88888.00 2009-03-21 12:32:09.304 080 13047.02 567.99 56880.32 88888.00 2009-03-21 12:32:10.304 080 13046.89 567.99 56880.07 88888.00 2009-03-21 12:32:11.304 080 13046.76 567.37 56880.80 88888.00 2009-03-21 12:32:12.304 080 13046.24 567.99 56879.82 88888.00 2009-03-21 12:32:13.304 080 13046.37 567.75 56880.19 88888.00 2009-03-21 12:32:14.304 080 13045.46 567.99 56879.58 88888.00 2009-03-21 12:32:15.304 080 13045.46 567.37 56879.82 88888.00 2009-03-21 12:32:16.304 080 13046.63 568.86 56879.95 88888.00 2009-03-21 12:32:17.304 080 13045.46 567.99 56878.97 88888.00 2009-03-21 12:32:18.304 080 13045.46 567.50 56879.21 88888.00 2009-03-21 12:32:19.304 080 13044.94 567.99 56879.46 88888.00 2009-03-21 12:32:20.304 080 13044.94 567.13 56879.21 88888.00 2009-03-21 12:32:21.304 080 13045.20 568.61 56878.60 88888.00 2009-03-21 12:32:22.304 080 13044.68 567.50 56879.09 88888.00 2009-03-21 12:32:23.304 080 13044.68 568.37 56878.60 88888.00 2009-03-21 12:32:24.304 080 13044.42 568.12 56878.24 88888.00 2009-03-21 12:32:25.304 080 13044.55 568.12 56878.48 88888.00 2009-03-21 12:32:26.304 080 13044.68 567.99 56878.85 88888.00 2009-03-21 12:32:27.304 080 13044.29 567.25 56878.11 88888.00 2009-03-21 12:32:28.304 080 13044.55 567.99 56878.60 88888.00 2009-03-21 12:32:29.304 080 13043.77 567.37 56878.36 88888.00 2009-03-21 12:32:30.304 080 13044.16 567.13 56878.11 88888.00 2009-03-21 12:32:31.304 080 13043.12 567.87 56878.60 88888.00 2009-03-21 12:32:32.304 080 13043.77 568.12 56878.60 88888.00 2009-03-21 12:32:33.304 080 13043.25 567.37 56878.11 88888.00 2009-03-21 12:32:34.304 080 13043.64 568.37 56877.62 88888.00 2009-03-21 12:32:35.304 080 13042.99 567.75 56878.24 88888.00 2009-03-21 12:32:36.304 080 13042.73 567.37 56878.11 88888.00 2009-03-21 12:32:37.304 080 13042.73 567.50 56877.38 88888.00 2009-03-21 12:32:38.304 080 13042.99 567.87 56877.38 88888.00 2009-03-21 12:32:39.304 080 13042.47 568.24 56877.50 88888.00 2009-03-21 12:32:40.304 080 13042.86 566.63 56877.99 88888.00 2009-03-21 12:32:41.304 080 13041.95 567.50 56877.62 88888.00 2009-03-21 12:32:42.304 080 13042.60 567.62 56876.89 88888.00 2009-03-21 12:32:43.304 080 13042.60 567.75 56876.89 88888.00 2009-03-21 12:32:44.304 080 13041.95 567.37 56876.28 88888.00 2009-03-21 12:32:45.304 080 13041.95 567.99 56876.89 88888.00 2009-03-21 12:32:46.304 080 13041.95 566.88 56877.26 88888.00 2009-03-21 12:32:47.304 080 13041.56 567.25 56877.26 88888.00 2009-03-21 12:32:48.304 080 13041.04 567.75 56877.26 88888.00 2009-03-21 12:32:49.304 080 13041.30 567.13 56876.40 88888.00 2009-03-21 12:32:50.304 080 13041.30 566.63 56876.16 88888.00 2009-03-21 12:32:51.304 080 13040.78 567.25 56876.89 88888.00 2009-03-21 12:32:52.304 080 13040.65 567.00 56876.28 88888.00 2009-03-21 12:32:53.304 080 13040.78 567.25 56876.16 88888.00 2009-03-21 12:32:54.304 080 13040.52 566.63 56876.65 88888.00 2009-03-21 12:32:55.304 080 13040.26 567.00 56876.52 88888.00 2009-03-21 12:32:56.304 080 13040.26 567.00 56876.52 88888.00 2009-03-21 12:32:57.304 080 13041.04 566.63 56875.91 88888.00 2009-03-21 12:32:58.304 080 13040.39 566.76 56875.30 88888.00 2009-03-21 12:32:59.304 080 13040.26 566.63 56875.91 88888.00 2009-03-21 12:33:00.304 080 13040.52 566.76 56876.04 88888.00 2009-03-21 12:33:01.304 080 13040.52 566.76 56875.67 88888.00 2009-03-21 12:33:02.304 080 13039.87 566.51 56874.81 88888.00 2009-03-21 12:33:03.304 080 13040.26 566.76 56875.43 88888.00 2009-03-21 12:33:04.304 080 13040.00 566.88 56875.79 88888.00 2009-03-21 12:33:05.304 080 13039.61 567.00 56875.55 88888.00 2009-03-21 12:33:06.304 080 13040.52 567.50 56875.67 88888.00 2009-03-21 12:33:07.304 080 13040.13 567.50 56875.79 88888.00 2009-03-21 12:33:08.304 080 13040.65 567.50 56875.06 88888.00 2009-03-21 12:33:09.304 080 13039.87 566.88 56875.18 88888.00 2009-03-21 12:33:10.304 080 13040.52 566.63 56874.69 88888.00 2009-03-21 12:33:11.304 080 13039.87 566.63 56875.18 88888.00 2009-03-21 12:33:12.304 080 13039.87 566.63 56874.69 88888.00 2009-03-21 12:33:13.304 080 13039.74 567.37 56874.32 88888.00 2009-03-21 12:33:14.304 080 13040.13 566.63 56874.57 88888.00 2009-03-21 12:33:15.304 080 13039.87 567.25 56874.81 88888.00 2009-03-21 12:33:16.304 080 13039.22 566.88 56874.45 88888.00 2009-03-21 12:33:17.304 080 13040.26 566.51 56874.20 88888.00 2009-03-21 12:33:18.304 080 13038.70 566.76 56874.20 88888.00 2009-03-21 12:33:19.304 080 13039.61 566.76 56874.08 88888.00 2009-03-21 12:33:20.304 080 13038.83 566.01 56873.84 88888.00 2009-03-21 12:33:21.304 080 13038.44 566.88 56873.96 88888.00 2009-03-21 12:33:22.304 080 13038.31 566.76 56873.84 88888.00 2009-03-21 12:33:23.304 080 13037.53 566.51 56873.84 88888.00 2009-03-21 12:33:24.304 080 13037.79 567.13 56873.47 88888.00 2009-03-21 12:33:25.304 080 13037.40 566.63 56874.20 88888.00 2009-03-21 12:33:26.304 080 13038.05 566.88 56873.22 88888.00 2009-03-21 12:33:27.304 080 13037.14 567.00 56873.71 88888.00 2009-03-21 12:33:28.304 080 13037.79 566.63 56873.59 88888.00 2009-03-21 12:33:29.304 080 13036.88 566.76 56873.59 88888.00 2009-03-21 12:33:30.304 080 13036.88 566.88 56873.35 88888.00 2009-03-21 12:33:31.304 080 13037.40 566.38 56873.35 88888.00 2009-03-21 12:33:32.304 080 13036.75 566.76 56872.73 88888.00 2009-03-21 12:33:33.304 080 13037.27 566.88 56872.86 88888.00 2009-03-21 12:33:34.304 080 13036.36 566.63 56872.86 88888.00 2009-03-21 12:33:35.304 080 13037.01 566.38 56872.86 88888.00 2009-03-21 12:33:36.304 080 13036.88 566.26 56872.25 88888.00 2009-03-21 12:33:37.304 080 13036.23 566.63 56872.49 88888.00 2009-03-21 12:33:38.304 080 13036.23 567.00 56872.37 88888.00 2009-03-21 12:33:39.304 080 13036.36 566.88 56872.12 88888.00 2009-03-21 12:33:40.304 080 13036.88 566.38 56872.25 88888.00 2009-03-21 12:33:41.304 080 13036.23 566.14 56873.10 88888.00 2009-03-21 12:33:42.304 080 13035.58 566.01 56871.88 88888.00 2009-03-21 12:33:43.304 080 13036.10 566.14 56872.37 88888.00 2009-03-21 12:33:44.304 080 13035.19 566.76 56872.98 88888.00 2009-03-21 12:33:45.304 080 13035.46 566.26 56872.37 88888.00 2009-03-21 12:33:46.304 080 13034.80 566.51 56872.12 88888.00 2009-03-21 12:33:47.304 080 13035.06 566.14 56872.00 88888.00 2009-03-21 12:33:48.304 080 13034.67 566.76 56871.88 88888.00 2009-03-21 12:33:49.304 080 13034.67 566.88 56872.00 88888.00 2009-03-21 12:33:50.304 080 13034.54 566.38 56871.27 88888.00 2009-03-21 12:33:51.304 080 13035.32 566.63 56871.51 88888.00 2009-03-21 12:33:52.304 080 13034.42 567.00 56871.14 88888.00 2009-03-21 12:33:53.304 080 13034.67 567.00 56871.14 88888.00 2009-03-21 12:33:54.304 080 13034.16 566.88 56871.63 88888.00 2009-03-21 12:33:55.304 080 13034.93 566.26 56871.63 88888.00 2009-03-21 12:33:56.304 080 13034.93 566.88 56871.51 88888.00 2009-03-21 12:33:57.304 080 13034.03 566.63 56870.90 88888.00 2009-03-21 12:33:58.304 080 13034.42 566.76 56871.51 88888.00 2009-03-21 12:33:59.304 080 13034.03 566.51 56871.14 88888.00 2009-03-21 12:34:00.304 080 13034.54 566.63 56870.78 88888.00 2009-03-21 12:34:01.304 080 13034.67 567.00 56870.90 88888.00 2009-03-21 12:34:02.304 080 13034.93 566.51 56870.54 88888.00 2009-03-21 12:34:03.304 080 13034.29 565.89 56870.17 88888.00 2009-03-21 12:34:04.304 080 13034.54 566.01 56870.17 88888.00 2009-03-21 12:34:05.304 080 13034.42 566.14 56870.04 88888.00 2009-03-21 12:34:06.304 080 13034.80 566.01 56870.78 88888.00 2009-03-21 12:34:07.304 080 13034.42 566.76 56870.90 88888.00 2009-03-21 12:34:08.304 080 13034.29 566.76 56870.66 88888.00 2009-03-21 12:34:09.304 080 13034.16 566.14 56870.54 88888.00 2009-03-21 12:34:10.304 080 13033.77 566.14 56870.54 88888.00 2009-03-21 12:34:11.304 080 13034.29 566.76 56870.04 88888.00 2009-03-21 12:34:12.304 080 13034.03 566.38 56870.78 88888.00 2009-03-21 12:34:13.304 080 13034.03 566.51 56870.54 88888.00 2009-03-21 12:34:14.304 080 13033.38 567.37 56870.66 88888.00 2009-03-21 12:34:15.304 080 13033.90 566.51 56870.41 88888.00 2009-03-21 12:34:16.304 080 13033.90 566.63 56870.41 88888.00 2009-03-21 12:34:17.304 080 13033.77 566.26 56870.04 88888.00 2009-03-21 12:34:18.304 080 13033.51 566.51 56870.17 88888.00 2009-03-21 12:34:19.304 080 13033.51 566.14 56869.31 88888.00 2009-03-21 12:34:20.304 080 13032.99 566.26 56869.92 88888.00 2009-03-21 12:34:21.304 080 13033.64 566.38 56870.66 88888.00 2009-03-21 12:34:22.304 080 13034.03 565.52 56869.43 88888.00 2009-03-21 12:34:23.304 080 13032.86 566.01 56869.31 88888.00 2009-03-21 12:34:24.304 080 13033.77 566.14 56869.68 88888.00 2009-03-21 12:34:25.304 080 13033.51 566.14 56869.80 88888.00 2009-03-21 12:34:26.304 080 13033.12 566.88 56869.68 88888.00 2009-03-21 12:34:27.304 080 13033.25 565.89 56869.92 88888.00 2009-03-21 12:34:28.304 080 13034.03 565.39 56869.55 88888.00 2009-03-21 12:34:29.304 080 13034.03 566.14 56870.04 88888.00 2009-03-21 12:34:30.304 080 13033.38 566.01 56869.92 88888.00 2009-03-21 12:34:31.304 080 13033.38 566.01 56869.68 88888.00 2009-03-21 12:34:32.304 080 13033.25 566.38 56869.43 88888.00 2009-03-21 12:34:33.304 080 13033.25 565.76 56869.68 88888.00 2009-03-21 12:34:34.304 080 13032.99 566.26 56869.80 88888.00 2009-03-21 12:34:35.304 080 13032.99 566.63 56869.31 88888.00 2009-03-21 12:34:36.304 080 13032.60 566.14 56869.43 88888.00 2009-03-21 12:34:37.304 080 13032.08 565.76 56869.55 88888.00 2009-03-21 12:34:38.304 080 13032.73 566.14 56869.31 88888.00 2009-03-21 12:34:39.304 080 13031.82 565.89 56868.82 88888.00 2009-03-21 12:34:40.304 080 13032.08 566.14 56869.80 88888.00 2009-03-21 12:34:41.304 080 13032.60 566.38 56869.43 88888.00 2009-03-21 12:34:42.304 080 13032.47 566.01 56868.70 88888.00 2009-03-21 12:34:43.304 080 13032.21 566.26 56868.70 88888.00 2009-03-21 12:34:44.304 080 13032.73 566.38 56869.19 88888.00 2009-03-21 12:34:45.304 080 13032.34 566.51 56868.46 88888.00 2009-03-21 12:34:46.304 080 13032.21 566.51 56869.19 88888.00 2009-03-21 12:34:47.304 080 13032.34 566.38 56869.31 88888.00 2009-03-21 12:34:48.304 080 13032.86 566.14 56868.58 88888.00 2009-03-21 12:34:49.304 080 13032.21 566.38 56869.07 88888.00 2009-03-21 12:34:50.304 080 13032.21 566.38 56868.21 88888.00 2009-03-21 12:34:51.304 080 13032.47 566.38 56868.70 88888.00 2009-03-21 12:34:52.304 080 13031.17 566.38 56868.82 88888.00 2009-03-21 12:34:53.304 080 13031.95 565.76 56868.95 88888.00 2009-03-21 12:34:54.304 080 13031.69 566.26 56869.19 88888.00 2009-03-21 12:34:55.304 080 13032.47 566.88 56868.95 88888.00 2009-03-21 12:34:56.304 080 13031.95 565.64 56868.95 88888.00 2009-03-21 12:34:57.304 080 13032.08 566.26 56868.09 88888.00 2009-03-21 12:34:58.304 080 13032.21 566.76 56868.58 88888.00 2009-03-21 12:34:59.304 080 13032.86 566.26 56868.95 88888.00 2009-03-21 12:35:00.304 080 13032.73 567.00 56869.31 88888.00 2009-03-21 12:35:01.304 080 13031.69 566.76 56868.70 88888.00 2009-03-21 12:35:02.304 080 13032.47 566.88 56868.82 88888.00 2009-03-21 12:35:03.304 080 13032.34 566.88 56868.82 88888.00 2009-03-21 12:35:04.304 080 13032.86 566.51 56869.19 88888.00 2009-03-21 12:35:05.304 080 13033.12 566.88 56869.07 88888.00 2009-03-21 12:35:06.304 080 13032.99 566.88 56869.43 88888.00 2009-03-21 12:35:07.304 080 13033.90 566.88 56868.70 88888.00 2009-03-21 12:35:08.304 080 13033.38 566.63 56868.82 88888.00 2009-03-21 12:35:09.304 080 13034.16 567.13 56869.19 88888.00 2009-03-21 12:35:10.304 080 13034.29 567.50 56868.82 88888.00 2009-03-21 12:35:11.304 080 13034.54 566.76 56869.55 88888.00 2009-03-21 12:35:12.304 080 13034.29 567.00 56869.31 88888.00 2009-03-21 12:35:13.304 080 13034.29 567.13 56869.07 88888.00 2009-03-21 12:35:14.304 080 13035.32 567.00 56869.19 88888.00 2009-03-21 12:35:15.304 080 13035.46 567.25 56869.43 88888.00 2009-03-21 12:35:16.304 080 13035.32 567.50 56870.17 88888.00 2009-03-21 12:35:17.304 080 13035.32 567.62 56869.43 88888.00 2009-03-21 12:35:18.304 080 13035.71 567.87 56869.80 88888.00 2009-03-21 12:35:19.304 080 13036.10 567.99 56869.55 88888.00 2009-03-21 12:35:20.304 080 13036.49 566.88 56870.29 88888.00 2009-03-21 12:35:21.304 080 13035.71 567.25 56869.31 88888.00 2009-03-21 12:35:22.304 080 13036.10 567.13 56870.17 88888.00 2009-03-21 12:35:23.304 080 13035.84 567.50 56869.80 88888.00 2009-03-21 12:35:24.304 080 13036.10 567.62 56870.41 88888.00 2009-03-21 12:35:25.304 080 13036.88 567.62 56869.92 88888.00 2009-03-21 12:35:26.304 080 13036.62 568.12 56870.29 88888.00 2009-03-21 12:35:27.304 080 13036.49 567.75 56870.17 88888.00 2009-03-21 12:35:28.304 080 13036.23 567.75 56870.04 88888.00 2009-03-21 12:35:29.304 080 13036.62 567.50 56870.54 88888.00 2009-03-21 12:35:30.304 080 13037.14 567.13 56870.29 88888.00 2009-03-21 12:35:31.304 080 13036.75 567.50 56870.78 88888.00 2009-03-21 12:35:32.304 080 13037.40 568.12 56870.29 88888.00 2009-03-21 12:35:33.304 080 13037.14 567.75 56870.78 88888.00 2009-03-21 12:35:34.304 080 13037.40 568.49 56870.29 88888.00 2009-03-21 12:35:35.304 080 13037.66 569.11 56870.41 88888.00 2009-03-21 12:35:36.304 080 13038.44 568.24 56871.14 88888.00 2009-03-21 12:35:37.304 080 13037.14 567.75 56871.27 88888.00 2009-03-21 12:35:38.304 080 13038.18 568.12 56871.02 88888.00 2009-03-21 12:35:39.304 080 13037.79 568.86 56870.41 88888.00 2009-03-21 12:35:40.304 080 13038.44 569.11 56871.27 88888.00 2009-03-21 12:35:41.304 080 13038.96 568.61 56871.51 88888.00 2009-03-21 12:35:42.304 080 13037.92 568.98 56871.39 88888.00 2009-03-21 12:35:43.304 080 13038.31 568.61 56871.76 88888.00 2009-03-21 12:35:44.304 080 13039.35 569.23 56871.39 88888.00 2009-03-21 12:35:45.304 080 13039.48 569.23 56871.63 88888.00 2009-03-21 12:35:46.304 080 13039.22 569.36 56871.88 88888.00 2009-03-21 12:35:47.304 080 13039.48 568.98 56872.37 88888.00 2009-03-21 12:35:48.304 080 13039.74 568.61 56872.25 88888.00 2009-03-21 12:35:49.304 080 13039.48 569.11 56872.25 88888.00 2009-03-21 12:35:50.304 080 13039.61 569.11 56872.37 88888.00 2009-03-21 12:35:51.304 080 13039.74 570.10 56872.37 88888.00 2009-03-21 12:35:52.304 080 13040.00 569.48 56871.88 88888.00 2009-03-21 12:35:53.304 080 13039.48 569.73 56871.88 88888.00 2009-03-21 12:35:54.304 080 13039.61 569.73 56872.12 88888.00 2009-03-21 12:35:55.304 080 13039.74 569.98 56872.73 88888.00 2009-03-21 12:35:56.304 080 13039.09 569.60 56872.98 88888.00 2009-03-21 12:35:57.304 080 13039.22 569.73 56872.61 88888.00 2009-03-21 12:35:58.304 080 13039.87 569.85 56873.35 88888.00 2009-03-21 12:35:59.304 080 13039.61 570.35 56872.86 88888.00 2009-03-21 12:36:00.304 080 13038.96 570.10 56873.35 88888.00 2009-03-21 12:36:01.304 080 13039.09 570.47 56872.98 88888.00 2009-03-21 12:36:02.304 080 13038.83 570.35 56872.98 88888.00 2009-03-21 12:36:03.304 080 13039.48 570.35 56872.98 88888.00 2009-03-21 12:36:04.304 080 13039.09 570.72 56873.59 88888.00 2009-03-21 12:36:05.304 080 13039.22 570.47 56873.59 88888.00 2009-03-21 12:36:06.304 080 13038.70 570.22 56873.35 88888.00 2009-03-21 12:36:07.304 080 13038.83 570.84 56873.71 88888.00 2009-03-21 12:36:08.304 080 13038.44 570.59 56873.47 88888.00 2009-03-21 12:36:09.304 080 13037.92 571.09 56873.84 88888.00 2009-03-21 12:36:10.304 080 13037.79 571.34 56874.08 88888.00 2009-03-21 12:36:11.304 080 13038.18 570.84 56873.96 88888.00 2009-03-21 12:36:12.304 080 13038.44 571.46 56873.35 88888.00 2009-03-21 12:36:13.304 080 13038.05 571.09 56873.59 88888.00 2009-03-21 12:36:14.304 080 13038.31 571.09 56873.59 88888.00 2009-03-21 12:36:15.304 080 13038.31 571.21 56873.96 88888.00 2009-03-21 12:36:16.304 080 13038.70 571.34 56873.47 88888.00 2009-03-21 12:36:17.304 080 13038.57 570.72 56873.96 88888.00 2009-03-21 12:36:18.304 080 13038.44 571.59 56874.08 88888.00 2009-03-21 12:36:19.304 080 13039.09 571.71 56874.20 88888.00 2009-03-21 12:36:20.304 080 13039.35 571.09 56874.08 88888.00 2009-03-21 12:36:21.304 080 13039.22 571.46 56874.93 88888.00 2009-03-21 12:36:22.304 080 13039.48 572.58 56873.96 88888.00 2009-03-21 12:36:23.304 080 13039.74 571.71 56874.69 88888.00 2009-03-21 12:36:24.304 080 13039.87 571.46 56874.32 88888.00 2009-03-21 12:36:25.304 080 13038.96 571.96 56875.06 88888.00 2009-03-21 12:36:26.304 080 13040.00 571.96 56875.06 88888.00 2009-03-21 12:36:27.304 080 13038.96 571.83 56874.93 88888.00 2009-03-21 12:36:28.304 080 13039.74 571.59 56875.30 88888.00 2009-03-21 12:36:29.304 080 13039.87 572.08 56875.18 88888.00 2009-03-21 12:36:30.304 080 13040.52 571.21 56875.30 88888.00 2009-03-21 12:36:31.304 080 13040.26 571.59 56875.55 88888.00 2009-03-21 12:36:32.304 080 13039.35 572.08 56875.18 88888.00 2009-03-21 12:36:33.304 080 13039.35 571.71 56875.30 88888.00 2009-03-21 12:36:34.304 080 13039.61 572.08 56876.28 88888.00 2009-03-21 12:36:35.304 080 13039.35 571.59 56875.55 88888.00 2009-03-21 12:36:36.304 080 13038.96 571.46 56875.55 88888.00 2009-03-21 12:36:37.304 080 13038.70 571.59 56875.30 88888.00 2009-03-21 12:36:38.304 080 13039.74 571.09 56876.04 88888.00 2009-03-21 12:36:39.304 080 13039.22 571.59 56876.16 88888.00 2009-03-21 12:36:40.304 080 13039.48 570.84 56875.91 88888.00 2009-03-21 12:36:41.304 080 13039.09 570.97 56876.28 88888.00 2009-03-21 12:36:42.304 080 13038.96 571.46 56875.30 88888.00 2009-03-21 12:36:43.304 080 13038.70 571.09 56876.28 88888.00 2009-03-21 12:36:44.304 080 13038.96 570.72 56876.40 88888.00 2009-03-21 12:36:45.304 080 13039.09 571.34 56876.28 88888.00 2009-03-21 12:36:46.304 080 13038.70 571.46 56875.91 88888.00 2009-03-21 12:36:47.304 080 13038.96 570.47 56875.18 88888.00 2009-03-21 12:36:48.304 080 13038.44 570.10 56876.77 88888.00 2009-03-21 12:36:49.304 080 13038.96 571.09 56876.28 88888.00 2009-03-21 12:36:50.304 080 13038.83 570.84 56875.91 88888.00 2009-03-21 12:36:51.304 080 13039.22 570.22 56875.67 88888.00 2009-03-21 12:36:52.304 080 13039.48 571.09 56876.28 88888.00 2009-03-21 12:36:53.304 080 13039.35 570.59 56876.77 88888.00 2009-03-21 12:36:54.304 080 13038.83 570.97 56876.65 88888.00 2009-03-21 12:36:55.304 080 13037.92 571.09 56876.16 88888.00 2009-03-21 12:36:56.304 080 13039.22 571.09 56876.77 88888.00 2009-03-21 12:36:57.304 080 13038.57 571.34 56876.77 88888.00 2009-03-21 12:36:58.304 080 13039.35 571.46 56876.52 88888.00 2009-03-21 12:36:59.304 080 13038.18 571.09 56876.77 88888.00 2009-03-21 12:37:00.304 080 13039.22 571.21 56876.77 88888.00 2009-03-21 12:37:01.304 080 13038.70 571.09 56876.52 88888.00 2009-03-21 12:37:02.304 080 13038.70 570.97 56876.65 88888.00 2009-03-21 12:37:03.304 080 13038.70 571.71 56876.77 88888.00 2009-03-21 12:37:04.304 080 13039.22 570.84 56877.02 88888.00 2009-03-21 12:37:05.304 080 13039.74 571.34 56877.02 88888.00 2009-03-21 12:37:06.304 080 13039.35 571.59 56877.50 88888.00 2009-03-21 12:37:07.304 080 13039.74 571.09 56876.65 88888.00 2009-03-21 12:37:08.304 080 13040.00 571.71 56876.77 88888.00 2009-03-21 12:37:09.304 080 13040.26 571.21 56877.62 88888.00 2009-03-21 12:37:10.304 080 13040.52 571.34 56877.02 88888.00 2009-03-21 12:37:11.304 080 13040.91 571.09 56877.02 88888.00 2009-03-21 12:37:12.304 080 13041.43 570.97 56877.62 88888.00 2009-03-21 12:37:13.304 080 13040.91 571.46 56877.02 88888.00 2009-03-21 12:37:14.304 080 13040.91 572.58 56877.14 88888.00 2009-03-21 12:37:15.304 080 13040.65 571.96 56877.99 88888.00 2009-03-21 12:37:16.304 080 13041.17 571.59 56878.24 88888.00 2009-03-21 12:37:17.304 080 13041.56 571.83 56877.99 88888.00 2009-03-21 12:37:18.304 080 13041.56 572.20 56877.50 88888.00 2009-03-21 12:37:19.304 080 13041.30 571.21 56877.50 88888.00 2009-03-21 12:37:20.304 080 13041.69 571.71 56877.62 88888.00 2009-03-21 12:37:21.304 080 13041.30 571.71 56878.24 88888.00 2009-03-21 12:37:22.304 080 13041.30 571.59 56878.36 88888.00 2009-03-21 12:37:23.304 080 13041.56 571.83 56878.11 88888.00 2009-03-21 12:37:24.304 080 13041.17 571.83 56877.75 88888.00 2009-03-21 12:37:25.304 080 13041.04 572.08 56877.87 88888.00 2009-03-21 12:37:26.304 080 13040.78 572.33 56878.85 88888.00 2009-03-21 12:37:27.304 080 13041.69 571.96 56878.60 88888.00 2009-03-21 12:37:28.304 080 13041.43 572.20 56878.24 88888.00 2009-03-21 12:37:29.304 080 13040.65 572.33 56877.75 88888.00 2009-03-21 12:37:30.304 080 13041.82 573.07 56878.36 88888.00 2009-03-21 12:37:31.304 080 13040.91 571.59 56878.85 88888.00 2009-03-21 12:37:32.304 080 13041.30 572.20 56879.09 88888.00 2009-03-21 12:37:33.304 080 13041.30 572.45 56878.36 88888.00 2009-03-21 12:37:34.304 080 13041.30 572.33 56878.85 88888.00 2009-03-21 12:37:35.304 080 13041.30 572.20 56879.34 88888.00 2009-03-21 12:37:36.304 080 13041.43 571.83 56879.09 88888.00 2009-03-21 12:37:37.304 080 13041.82 571.96 56879.34 88888.00 2009-03-21 12:37:38.304 080 13041.82 571.96 56878.97 88888.00 2009-03-21 12:37:39.304 080 13041.43 572.33 56879.21 88888.00 2009-03-21 12:37:40.304 080 13041.56 572.08 56878.97 88888.00 2009-03-21 12:37:41.304 080 13042.47 571.59 56879.21 88888.00 2009-03-21 12:37:42.304 080 13042.21 572.08 56879.09 88888.00 2009-03-21 12:37:43.304 080 13041.95 571.83 56879.70 88888.00 2009-03-21 12:37:44.304 080 13042.34 572.58 56879.21 88888.00 2009-03-21 12:37:45.304 080 13042.47 572.33 56879.09 88888.00 2009-03-21 12:37:46.304 080 13042.73 572.20 56878.97 88888.00 2009-03-21 12:37:47.304 080 13041.56 571.59 56879.21 88888.00 2009-03-21 12:37:48.304 080 13041.95 571.71 56879.21 88888.00 2009-03-21 12:37:49.304 080 13042.99 571.96 56880.07 88888.00 2009-03-21 12:37:50.304 080 13042.73 571.46 56878.85 88888.00 2009-03-21 12:37:51.304 080 13042.86 571.21 56879.95 88888.00 2009-03-21 12:37:52.304 080 13042.60 571.59 56879.58 88888.00 2009-03-21 12:37:53.304 080 13042.47 572.45 56879.58 88888.00 2009-03-21 12:37:54.304 080 13042.99 572.33 56879.82 88888.00 2009-03-21 12:37:55.304 080 13042.86 571.46 56880.19 88888.00 2009-03-21 12:37:56.304 080 13042.34 571.83 56879.95 88888.00 2009-03-21 12:37:57.304 080 13043.38 572.08 56880.07 88888.00 2009-03-21 12:37:58.304 080 13042.47 571.71 56880.19 88888.00 2009-03-21 12:37:59.304 080 13042.73 571.71 56879.95 88888.00 2009-03-21 12:38:00.304 080 13043.51 571.96 56880.07 88888.00 2009-03-21 12:38:01.304 080 13042.99 572.33 56880.19 88888.00 2009-03-21 12:38:02.304 080 13043.12 571.46 56880.68 88888.00 2009-03-21 12:38:03.304 080 13042.73 571.96 56880.68 88888.00 2009-03-21 12:38:04.304 080 13043.77 571.83 56880.56 88888.00 2009-03-21 12:38:05.304 080 13042.86 571.59 56880.93 88888.00 2009-03-21 12:38:06.304 080 13042.60 572.58 56880.44 88888.00 2009-03-21 12:38:07.304 080 13042.60 571.83 56880.93 88888.00 2009-03-21 12:38:08.304 080 13042.21 571.71 56879.95 88888.00 2009-03-21 12:38:09.304 080 13042.47 572.20 56879.95 88888.00 2009-03-21 12:38:10.304 080 13042.47 572.45 56880.32 88888.00 2009-03-21 12:38:11.304 080 13042.34 572.20 56880.80 88888.00 2009-03-21 12:38:12.304 080 13041.95 572.20 56880.68 88888.00 2009-03-21 12:38:13.304 080 13041.95 572.20 56880.68 88888.00 2009-03-21 12:38:14.304 080 13042.21 572.20 56880.56 88888.00 2009-03-21 12:38:15.304 080 13042.60 572.45 56881.05 88888.00 2009-03-21 12:38:16.304 080 13041.56 571.71 56880.80 88888.00 2009-03-21 12:38:17.304 080 13042.08 571.34 56881.05 88888.00 2009-03-21 12:38:18.304 080 13042.21 571.34 56881.05 88888.00 2009-03-21 12:38:19.304 080 13041.69 572.45 56881.05 88888.00 2009-03-21 12:38:20.304 080 13041.95 571.83 56880.68 88888.00 2009-03-21 12:38:21.304 080 13042.21 572.08 56880.44 88888.00 2009-03-21 12:38:22.304 080 13042.21 572.33 56880.56 88888.00 2009-03-21 12:38:23.304 080 13042.08 572.58 56880.56 88888.00 2009-03-21 12:38:24.304 080 13042.21 572.58 56881.17 88888.00 2009-03-21 12:38:25.304 080 13042.34 571.96 56881.29 88888.00 2009-03-21 12:38:26.304 080 13042.08 572.08 56880.93 88888.00 2009-03-21 12:38:27.304 080 13041.69 571.96 56881.05 88888.00 2009-03-21 12:38:28.304 080 13041.04 572.70 56880.93 88888.00 2009-03-21 12:38:29.304 080 13041.56 572.70 56880.80 88888.00 2009-03-21 12:38:30.304 080 13042.34 572.20 56881.41 88888.00 2009-03-21 12:38:31.304 080 13041.82 572.70 56880.80 88888.00 2009-03-21 12:38:32.304 080 13041.17 572.08 56881.66 88888.00 2009-03-21 12:38:33.304 080 13041.17 572.20 56881.54 88888.00 2009-03-21 12:38:34.304 080 13042.21 572.82 56881.66 88888.00 2009-03-21 12:38:35.304 080 13041.17 572.70 56881.41 88888.00 2009-03-21 12:38:36.304 080 13042.34 572.58 56881.91 88888.00 2009-03-21 12:38:37.304 080 13042.08 572.20 56882.03 88888.00 2009-03-21 12:38:38.304 080 13043.12 572.70 56882.03 88888.00 2009-03-21 12:38:39.304 080 13042.60 572.58 56882.39 88888.00 2009-03-21 12:38:40.304 080 13042.21 572.20 56881.78 88888.00 2009-03-21 12:38:41.304 080 13043.12 572.08 56882.15 88888.00 2009-03-21 12:38:42.304 080 13043.12 572.82 56882.15 88888.00 2009-03-21 12:38:43.304 080 13044.03 572.33 56881.91 88888.00 2009-03-21 12:38:44.304 080 13043.64 572.70 56882.39 88888.00 2009-03-21 12:38:45.304 080 13043.51 571.96 56882.39 88888.00 2009-03-21 12:38:46.304 080 13043.64 571.83 56882.52 88888.00 2009-03-21 12:38:47.304 080 13044.03 572.33 56882.52 88888.00 2009-03-21 12:38:48.304 080 13043.77 572.33 56881.91 88888.00 2009-03-21 12:38:49.304 080 13043.77 572.20 56882.64 88888.00 2009-03-21 12:38:50.304 080 13043.77 571.71 56882.64 88888.00 2009-03-21 12:38:51.304 080 13044.29 572.20 56882.64 88888.00 2009-03-21 12:38:52.304 080 13044.94 572.45 56883.74 88888.00 2009-03-21 12:38:53.304 080 13044.68 571.83 56883.13 88888.00 2009-03-21 12:38:54.304 080 13044.29 571.59 56883.13 88888.00 2009-03-21 12:38:55.304 080 13044.16 571.83 56884.23 88888.00 2009-03-21 12:38:56.304 080 13045.07 571.59 56883.00 88888.00 2009-03-21 12:38:57.304 080 13045.46 572.33 56883.25 88888.00 2009-03-21 12:38:58.304 080 13044.42 571.71 56883.74 88888.00 2009-03-21 12:38:59.304 080 13045.07 571.71 56882.64 88888.00 2009-03-21 12:39:00.304 080 13045.20 571.59 56883.49 88888.00 2009-03-21 12:39:01.304 080 13045.20 572.33 56884.11 88888.00 2009-03-21 12:39:02.304 080 13044.81 571.96 56883.49 88888.00 2009-03-21 12:39:03.304 080 13045.59 571.96 56884.11 88888.00 2009-03-21 12:39:04.304 080 13045.20 572.20 56884.47 88888.00 2009-03-21 12:39:05.304 080 13044.81 572.08 56883.74 88888.00 2009-03-21 12:39:06.304 080 13044.55 572.08 56883.98 88888.00 2009-03-21 12:39:07.304 080 13046.24 572.33 56883.98 88888.00 2009-03-21 12:39:08.304 080 13045.59 571.83 56883.86 88888.00 2009-03-21 12:39:09.304 080 13045.46 572.58 56884.23 88888.00 2009-03-21 12:39:10.304 080 13045.59 572.45 56883.49 88888.00 2009-03-21 12:39:11.304 080 13045.46 572.70 56883.86 88888.00 2009-03-21 12:39:12.304 080 13044.94 572.20 56884.11 88888.00 2009-03-21 12:39:13.304 080 13044.68 572.82 56884.11 88888.00 2009-03-21 12:39:14.304 080 13044.81 572.58 56884.11 88888.00 2009-03-21 12:39:15.304 080 13045.07 572.58 56885.45 88888.00 2009-03-21 12:39:16.304 080 13044.81 573.32 56885.08 88888.00 2009-03-21 12:39:17.304 080 13044.81 572.33 56883.86 88888.00 2009-03-21 12:39:18.304 080 13044.68 572.58 56884.11 88888.00 2009-03-21 12:39:19.304 080 13044.81 573.20 56884.35 88888.00 2009-03-21 12:39:20.304 080 13045.46 572.45 56884.11 88888.00 2009-03-21 12:39:21.304 080 13045.46 572.70 56885.21 88888.00 2009-03-21 12:39:22.304 080 13045.07 573.07 56884.71 88888.00 2009-03-21 12:39:23.304 080 13045.46 572.45 56885.08 88888.00 2009-03-21 12:39:24.304 080 13044.94 572.58 56884.47 88888.00 2009-03-21 12:39:25.304 080 13043.90 572.20 56884.84 88888.00 2009-03-21 12:39:26.304 080 13044.94 572.58 56885.21 88888.00 2009-03-21 12:39:27.304 080 13044.16 572.70 56884.59 88888.00 2009-03-21 12:39:28.304 080 13044.68 572.82 56884.71 88888.00 2009-03-21 12:39:29.304 080 13044.42 572.82 56884.71 88888.00 2009-03-21 12:39:30.304 080 13043.77 573.20 56884.47 88888.00 2009-03-21 12:39:31.304 080 13044.03 573.20 56884.84 88888.00 2009-03-21 12:39:32.304 080 13044.42 572.82 56884.96 88888.00 2009-03-21 12:39:33.304 080 13044.29 572.95 56884.96 88888.00 2009-03-21 12:39:34.304 080 13043.25 573.20 56884.35 88888.00 2009-03-21 12:39:35.304 080 13044.68 572.33 56885.08 88888.00 2009-03-21 12:39:36.304 080 13044.29 573.94 56885.33 88888.00 2009-03-21 12:39:37.304 080 13043.77 573.32 56885.08 88888.00 2009-03-21 12:39:38.304 080 13043.64 573.57 56884.96 88888.00 2009-03-21 12:39:39.304 080 13044.81 572.95 56885.08 88888.00 2009-03-21 12:39:40.304 080 13044.29 573.20 56884.35 88888.00 2009-03-21 12:39:41.304 080 13044.81 573.07 56885.21 88888.00 2009-03-21 12:39:42.304 080 13045.07 573.20 56885.57 88888.00 2009-03-21 12:39:43.304 080 13045.46 573.32 56885.70 88888.00 2009-03-21 12:39:44.304 080 13045.20 573.07 56885.21 88888.00 2009-03-21 12:39:45.304 080 13045.85 573.20 56885.57 88888.00 2009-03-21 12:39:46.304 080 13045.59 573.57 56885.33 88888.00 2009-03-21 12:39:47.304 080 13045.98 573.07 56886.18 88888.00 2009-03-21 12:39:48.304 080 13046.24 573.07 56885.70 88888.00 2009-03-21 12:39:49.304 080 13046.37 573.20 56885.82 88888.00 2009-03-21 12:39:50.304 080 13047.15 573.57 56885.94 88888.00 2009-03-21 12:39:51.304 080 13046.76 573.69 56885.82 88888.00 2009-03-21 12:39:52.304 080 13047.02 573.81 56886.92 88888.00 2009-03-21 12:39:53.304 080 13046.76 574.06 56886.67 88888.00 2009-03-21 12:39:54.304 080 13047.93 573.69 56886.55 88888.00 2009-03-21 12:39:55.304 080 13047.67 573.69 56886.55 88888.00 2009-03-21 12:39:56.304 080 13047.67 573.94 56887.16 88888.00 2009-03-21 12:39:57.304 080 13047.67 574.06 56887.29 88888.00 2009-03-21 12:39:58.304 080 13048.32 573.44 56887.16 88888.00 2009-03-21 12:39:59.304 080 13048.84 573.44 56887.65 88888.00 2009-03-21 12:40:00.304 080 13049.23 573.44 56887.16 88888.00 2009-03-21 12:40:01.304 080 13048.97 573.69 56887.65 88888.00 2009-03-21 12:40:02.304 080 13050.14 574.43 56887.77 88888.00 2009-03-21 12:40:03.304 080 13049.10 574.31 56887.41 88888.00 2009-03-21 12:40:04.304 080 13050.27 573.81 56887.65 88888.00 2009-03-21 12:40:05.304 080 13050.66 572.82 56888.26 88888.00 2009-03-21 12:40:06.304 080 13050.53 573.94 56888.14 88888.00 2009-03-21 12:40:07.304 080 13050.40 573.32 56888.38 88888.00 2009-03-21 12:40:08.304 080 13050.66 573.81 56888.63 88888.00 2009-03-21 12:40:09.304 080 13051.70 573.69 56888.38 88888.00 2009-03-21 12:40:10.304 080 13051.83 573.57 56888.75 88888.00 2009-03-21 12:40:11.304 080 13051.96 573.44 56888.75 88888.00 2009-03-21 12:40:12.304 080 13052.08 574.31 56889.48 88888.00 2009-03-21 12:40:13.304 080 13051.57 573.69 56889.48 88888.00 2009-03-21 12:40:14.304 080 13052.22 574.56 56890.10 88888.00 2009-03-21 12:40:15.304 080 13051.96 573.57 56889.48 88888.00 2009-03-21 12:40:16.304 080 13052.08 574.43 56889.00 88888.00 2009-03-21 12:40:17.304 080 13053.38 574.19 56889.97 88888.00 2009-03-21 12:40:18.304 080 13053.12 574.43 56890.59 88888.00 2009-03-21 12:40:19.304 080 13053.12 574.31 56889.97 88888.00 2009-03-21 12:40:20.304 080 13053.51 574.56 56890.10 88888.00 2009-03-21 12:40:21.304 080 13052.74 574.19 56890.59 88888.00 2009-03-21 12:40:22.304 080 13052.35 574.56 56890.59 88888.00 2009-03-21 12:40:23.304 080 13052.87 574.31 56890.71 88888.00 2009-03-21 12:40:24.304 080 13052.48 574.43 56891.44 88888.00 2009-03-21 12:40:25.304 080 13052.74 574.31 56890.95 88888.00 2009-03-21 12:40:26.304 080 13052.35 574.81 56891.44 88888.00 2009-03-21 12:40:27.304 080 13052.08 574.43 56891.93 88888.00 2009-03-21 12:40:28.304 080 13052.35 574.43 56891.81 88888.00 2009-03-21 12:40:29.304 080 13051.83 574.31 56891.56 88888.00 2009-03-21 12:40:30.304 080 13052.08 575.30 56891.81 88888.00 2009-03-21 12:40:31.304 080 13051.70 574.31 56891.81 88888.00 2009-03-21 12:40:32.304 080 13051.31 574.06 56892.05 88888.00 2009-03-21 12:40:33.304 080 13051.57 574.31 56891.44 88888.00 2009-03-21 12:40:34.304 080 13051.57 573.81 56891.69 88888.00 2009-03-21 12:40:35.304 080 13051.05 575.42 56891.69 88888.00 2009-03-21 12:40:36.304 080 13051.44 574.56 56891.69 88888.00 2009-03-21 12:40:37.304 080 13052.08 574.56 56892.42 88888.00 2009-03-21 12:40:38.304 080 13051.70 574.19 56891.69 88888.00 2009-03-21 12:40:39.304 080 13051.57 574.81 56891.93 88888.00 2009-03-21 12:40:40.304 080 13052.35 574.81 56892.54 88888.00 2009-03-21 12:40:41.304 080 13052.35 574.19 56892.05 88888.00 2009-03-21 12:40:42.304 080 13051.96 574.43 56893.52 88888.00 2009-03-21 12:40:43.304 080 13052.35 574.81 56893.03 88888.00 2009-03-21 12:40:44.304 080 13053.12 574.93 56892.54 88888.00 2009-03-21 12:40:45.304 080 13053.00 574.68 56892.79 88888.00 2009-03-21 12:40:46.304 080 13053.90 574.68 56892.66 88888.00 2009-03-21 12:40:47.304 080 13053.51 574.81 56892.66 88888.00 2009-03-21 12:40:48.304 080 13054.55 574.43 56892.91 88888.00 2009-03-21 12:40:49.304 080 13054.03 573.94 56893.15 88888.00 2009-03-21 12:40:50.304 080 13054.94 574.43 56892.66 88888.00 2009-03-21 12:40:51.304 080 13054.81 574.81 56893.77 88888.00 2009-03-21 12:40:52.304 080 13054.16 574.31 56893.89 88888.00 2009-03-21 12:40:53.304 080 13055.59 574.93 56894.13 88888.00 2009-03-21 12:40:54.304 080 13055.07 574.93 56894.50 88888.00 2009-03-21 12:40:55.304 080 13055.20 574.43 56893.89 88888.00 2009-03-21 12:40:56.304 080 13055.72 574.43 56894.99 88888.00 2009-03-21 12:40:57.304 080 13054.94 574.31 56894.86 88888.00 2009-03-21 12:40:58.304 080 13055.07 574.19 56895.23 88888.00 2009-03-21 12:40:59.304 080 13054.81 573.94 56895.11 88888.00 2009-03-21 12:41:00.304 080 13055.20 574.19 56895.72 88888.00 2009-03-21 12:41:01.304 080 13054.94 573.57 56895.72 88888.00 2009-03-21 12:41:02.304 080 13054.94 574.56 56895.36 88888.00 2009-03-21 12:41:03.304 080 13054.94 573.57 56895.48 88888.00 2009-03-21 12:41:04.304 080 13054.81 573.94 56896.70 88888.00 2009-03-21 12:41:05.304 080 13054.68 573.57 56896.45 88888.00 2009-03-21 12:41:06.304 080 13053.90 573.57 56895.96 88888.00 2009-03-21 12:41:07.304 080 13053.38 573.69 56896.82 88888.00 2009-03-21 12:41:08.304 080 13054.03 574.06 56896.45 88888.00 2009-03-21 12:41:09.304 080 13053.64 573.69 56896.58 88888.00 2009-03-21 12:41:10.304 080 13053.77 573.07 56896.82 88888.00 2009-03-21 12:41:11.304 080 13053.64 574.31 56896.09 88888.00 2009-03-21 12:41:12.304 080 13053.12 573.44 56896.33 88888.00 2009-03-21 12:41:13.304 080 13052.87 573.32 56896.33 88888.00 2009-03-21 12:41:14.304 080 13053.25 573.57 56896.45 88888.00 2009-03-21 12:41:15.304 080 13052.08 573.32 56897.07 88888.00 2009-03-21 12:41:16.304 080 13052.61 573.44 56896.70 88888.00 2009-03-21 12:41:17.304 080 13053.12 573.32 56896.21 88888.00 2009-03-21 12:41:18.304 080 13053.25 572.95 56897.19 88888.00 2009-03-21 12:41:19.304 080 13053.25 573.07 56897.19 88888.00 2009-03-21 12:41:20.304 080 13054.03 573.44 56897.31 88888.00 2009-03-21 12:41:21.304 080 13053.90 573.07 56896.82 88888.00 2009-03-21 12:41:22.304 080 13053.90 573.44 56896.82 88888.00 2009-03-21 12:41:23.304 080 13054.81 573.07 56897.19 88888.00 2009-03-21 12:41:24.304 080 13054.03 573.32 56897.07 88888.00 2009-03-21 12:41:25.304 080 13055.20 572.82 56897.43 88888.00 2009-03-21 12:41:26.304 080 13055.72 572.82 56897.19 88888.00 2009-03-21 12:41:27.304 080 13055.07 573.20 56897.55 88888.00 2009-03-21 12:41:28.304 080 13055.33 573.07 56897.07 88888.00 2009-03-21 12:41:29.304 080 13056.37 573.20 56897.92 88888.00 2009-03-21 12:41:30.304 080 13056.37 573.07 56897.92 88888.00 2009-03-21 12:41:31.304 080 13056.11 572.58 56897.80 88888.00 2009-03-21 12:41:32.304 080 13056.76 572.45 56898.41 88888.00 2009-03-21 12:41:33.304 080 13056.63 572.45 56897.80 88888.00 2009-03-21 12:41:34.304 080 13056.63 572.82 56898.29 88888.00 2009-03-21 12:41:35.304 080 13056.50 572.82 56898.90 88888.00 2009-03-21 12:41:36.304 080 13057.02 572.82 56898.16 88888.00 2009-03-21 12:41:37.304 080 13057.54 572.33 56898.66 88888.00 2009-03-21 12:41:38.304 080 13056.50 571.83 56899.14 88888.00 2009-03-21 12:41:39.304 080 13056.37 571.83 56898.41 88888.00 2009-03-21 12:41:40.304 080 13056.50 572.33 56899.51 88888.00 2009-03-21 12:41:41.304 080 13057.28 572.58 56899.39 88888.00 2009-03-21 12:41:42.304 080 13056.37 572.33 56899.39 88888.00 2009-03-21 12:41:43.304 080 13055.98 571.96 56899.39 88888.00 2009-03-21 12:41:44.304 080 13056.11 571.59 56898.78 88888.00 2009-03-21 12:41:45.304 080 13055.98 571.96 56899.75 88888.00 2009-03-21 12:41:46.304 080 13055.72 571.83 56898.53 88888.00 2009-03-21 12:41:47.304 080 13055.85 571.96 56898.78 88888.00 2009-03-21 12:41:48.304 080 13055.85 572.58 56899.39 88888.00 2009-03-21 12:41:49.304 080 13055.72 571.59 56898.90 88888.00 2009-03-21 12:41:50.304 080 13055.72 571.71 56898.78 88888.00 2009-03-21 12:41:51.304 080 13056.11 571.71 56899.02 88888.00 2009-03-21 12:41:52.304 080 13056.24 571.71 56899.14 88888.00 2009-03-21 12:41:53.304 080 13055.33 570.72 56899.63 88888.00 2009-03-21 12:41:54.304 080 13055.46 571.71 56898.90 88888.00 2009-03-21 12:41:55.304 080 13056.63 570.97 56899.02 88888.00 2009-03-21 12:41:56.304 080 13055.59 571.09 56899.02 88888.00 2009-03-21 12:41:57.304 080 13055.85 571.46 56899.14 88888.00 2009-03-21 12:41:58.304 080 13056.24 571.46 56899.14 88888.00 2009-03-21 12:41:59.304 080 13055.59 571.59 56898.78 88888.00 2009-03-21 12:42:00.304 080 13055.33 571.21 56898.53 88888.00 2009-03-21 12:42:01.304 080 13055.20 571.71 56899.27 88888.00 2009-03-21 12:42:02.304 080 13055.33 571.46 56899.39 88888.00 2009-03-21 12:42:03.304 080 13055.33 571.59 56898.90 88888.00 2009-03-21 12:42:04.304 080 13054.81 570.84 56899.27 88888.00 2009-03-21 12:42:05.304 080 13055.20 572.20 56899.27 88888.00 2009-03-21 12:42:06.304 080 13055.46 571.59 56899.27 88888.00 2009-03-21 12:42:07.304 080 13054.81 571.34 56899.02 88888.00 2009-03-21 12:42:08.304 080 13054.16 571.96 56898.41 88888.00 2009-03-21 12:42:09.304 080 13054.55 572.08 56898.16 88888.00 2009-03-21 12:42:10.304 080 13054.29 571.96 56898.66 88888.00 2009-03-21 12:42:11.304 080 13054.55 571.71 56898.78 88888.00 2009-03-21 12:42:12.304 080 13054.16 571.21 56898.90 88888.00 2009-03-21 12:42:13.304 080 13054.16 572.20 56898.66 88888.00 2009-03-21 12:42:14.304 080 13053.90 571.59 56898.90 88888.00 2009-03-21 12:42:15.304 080 13053.64 571.71 56898.78 88888.00 2009-03-21 12:42:16.304 080 13053.64 571.59 56899.14 88888.00 2009-03-21 12:42:17.304 080 13053.64 571.96 56899.14 88888.00 2009-03-21 12:42:18.304 080 13053.64 572.33 56899.27 88888.00 2009-03-21 12:42:19.304 080 13053.25 571.83 56898.53 88888.00 2009-03-21 12:42:20.304 080 13053.38 572.08 56898.66 88888.00 2009-03-21 12:42:21.304 080 13053.64 572.58 56899.02 88888.00 2009-03-21 12:42:22.304 080 13053.00 572.33 56899.51 88888.00 2009-03-21 12:42:23.304 080 13052.61 571.83 56898.90 88888.00 2009-03-21 12:42:24.304 080 13053.12 572.20 56898.66 88888.00 2009-03-21 12:42:25.304 080 13052.35 572.95 56899.02 88888.00 2009-03-21 12:42:26.304 080 13053.12 572.58 56899.14 88888.00 2009-03-21 12:42:27.304 080 13052.48 573.32 56899.14 88888.00 2009-03-21 12:42:28.304 080 13053.00 573.44 56898.66 88888.00 2009-03-21 12:42:29.304 080 13053.12 572.45 56898.78 88888.00 2009-03-21 12:42:30.304 080 13053.25 573.32 56899.88 88888.00 2009-03-21 12:42:31.304 080 13053.00 572.82 56899.02 88888.00 2009-03-21 12:42:32.304 080 13053.51 574.19 56898.90 88888.00 2009-03-21 12:42:33.304 080 13053.51 573.69 56899.27 88888.00 2009-03-21 12:42:34.304 080 13053.77 573.81 56898.78 88888.00 2009-03-21 12:42:35.304 080 13054.16 574.06 56899.63 88888.00 2009-03-21 12:42:36.304 080 13054.16 574.19 56899.88 88888.00 2009-03-21 12:42:37.304 080 13054.29 574.31 56899.39 88888.00 2009-03-21 12:42:38.304 080 13054.29 574.31 56899.75 88888.00 2009-03-21 12:42:39.304 080 13054.68 574.56 56899.51 88888.00 2009-03-21 12:42:40.304 080 13054.42 574.43 56899.51 88888.00 2009-03-21 12:42:41.304 080 13054.55 573.81 56899.39 88888.00 2009-03-21 12:42:42.304 080 13055.20 573.94 56900.12 88888.00 2009-03-21 12:42:43.304 080 13055.07 573.81 56899.51 88888.00 2009-03-21 12:42:44.304 080 13055.85 574.31 56900.25 88888.00 2009-03-21 12:42:45.304 080 13055.85 574.93 56900.37 88888.00 2009-03-21 12:42:46.304 080 13055.59 574.93 56900.61 88888.00 2009-03-21 12:42:47.304 080 13055.98 574.56 56900.61 88888.00 2009-03-21 12:42:48.304 080 13056.63 574.68 56900.49 88888.00 2009-03-21 12:42:49.304 080 13056.50 574.68 56900.49 88888.00 2009-03-21 12:42:50.304 080 13056.50 574.31 56901.47 88888.00 2009-03-21 12:42:51.304 080 13056.89 574.68 56901.47 88888.00 2009-03-21 12:42:52.304 080 13057.02 574.31 56900.61 88888.00 2009-03-21 12:42:53.304 080 13056.37 574.81 56901.59 88888.00 2009-03-21 12:42:54.304 080 13057.15 574.81 56901.59 88888.00 2009-03-21 12:42:55.304 080 13057.28 574.19 56901.71 88888.00 2009-03-21 12:42:56.304 080 13057.41 574.06 56901.71 88888.00 2009-03-21 12:42:57.304 080 13057.54 574.19 56902.45 88888.00 2009-03-21 12:42:58.304 080 13057.02 573.69 56901.96 88888.00 2009-03-21 12:42:59.304 080 13057.93 574.06 56902.45 88888.00 2009-03-21 12:43:00.304 080 13058.32 573.81 56902.57 88888.00 2009-03-21 12:43:01.304 080 13058.32 574.81 56902.32 88888.00 2009-03-21 12:43:02.304 080 13058.45 573.69 56902.45 88888.00 2009-03-21 12:43:03.304 080 13058.19 574.19 56902.20 88888.00 2009-03-21 12:43:04.304 080 13058.84 573.57 56902.93 88888.00 2009-03-21 12:43:05.304 080 13058.19 574.19 56902.20 88888.00 2009-03-21 12:43:06.304 080 13059.10 574.31 56902.93 88888.00 2009-03-21 12:43:07.304 080 13059.23 574.68 56903.55 88888.00 2009-03-21 12:43:08.304 080 13059.62 573.81 56902.69 88888.00 2009-03-21 12:43:09.304 080 13060.01 573.81 56903.30 88888.00 2009-03-21 12:43:10.304 080 13060.40 574.19 56902.81 88888.00 2009-03-21 12:43:11.304 080 13060.40 574.06 56903.42 88888.00 2009-03-21 12:43:12.304 080 13060.53 574.06 56904.16 88888.00 2009-03-21 12:43:13.304 080 13060.79 574.06 56904.77 88888.00 2009-03-21 12:43:14.304 080 13061.31 573.44 56904.77 88888.00 2009-03-21 12:43:15.304 080 13061.05 573.81 56903.67 88888.00 2009-03-21 12:43:16.304 080 13061.31 573.94 56904.64 88888.00 2009-03-21 12:43:17.304 080 13061.44 573.81 56904.52 88888.00 2009-03-21 12:43:18.304 080 13061.70 573.69 56905.01 88888.00 2009-03-21 12:43:19.304 080 13062.09 573.57 56904.40 88888.00 2009-03-21 12:43:20.304 080 13061.70 573.57 56905.14 88888.00 2009-03-21 12:43:21.304 080 13061.44 574.43 56904.89 88888.00 2009-03-21 12:43:22.304 080 13061.57 573.81 56905.75 88888.00 2009-03-21 12:43:23.304 080 13062.35 574.56 56905.50 88888.00 2009-03-21 12:43:24.304 080 13061.83 574.06 56905.26 88888.00 2009-03-21 12:43:25.304 080 13061.57 573.81 56905.50 88888.00 2009-03-21 12:43:26.304 080 13061.44 574.31 56905.38 88888.00 2009-03-21 12:43:27.304 080 13062.22 574.19 56905.14 88888.00 2009-03-21 12:43:28.304 080 13061.05 574.56 56906.11 88888.00 2009-03-21 12:43:29.304 080 13061.57 574.56 56905.38 88888.00 2009-03-21 12:43:30.304 080 13061.83 574.56 56905.99 88888.00 2009-03-21 12:43:31.304 080 13062.09 575.05 56906.48 88888.00 2009-03-21 12:43:32.304 080 13062.87 574.93 56906.11 88888.00 2009-03-21 12:43:33.304 080 13062.35 575.18 56906.85 88888.00 2009-03-21 12:43:34.304 080 13062.48 575.42 56906.72 88888.00 2009-03-21 12:43:35.304 080 13062.22 575.92 56905.75 88888.00 2009-03-21 12:43:36.304 080 13062.35 576.29 56906.97 88888.00 2009-03-21 12:43:37.304 080 13062.74 576.66 56906.36 88888.00 2009-03-21 12:43:38.304 080 13062.09 575.67 56906.48 88888.00 2009-03-21 12:43:39.303 080 13062.22 576.29 56906.85 88888.00 2009-03-21 12:43:40.303 080 13063.13 576.79 56906.48 88888.00 2009-03-21 12:43:41.303 080 13062.48 577.03 56905.75 88888.00 2009-03-21 12:43:42.303 080 13062.48 576.29 56907.34 88888.00 2009-03-21 12:43:43.303 080 13061.96 576.66 56906.85 88888.00 2009-03-21 12:43:44.303 080 13062.87 577.03 56906.48 88888.00 2009-03-21 12:43:45.303 080 13062.87 576.42 56906.85 88888.00 2009-03-21 12:43:46.303 080 13063.13 576.66 56906.60 88888.00 2009-03-21 12:43:47.303 080 13062.74 577.28 56907.34 88888.00 2009-03-21 12:43:48.303 080 13063.00 576.66 56907.34 88888.00 2009-03-21 12:43:49.303 080 13063.26 577.03 56907.34 88888.00 2009-03-21 12:43:50.303 080 13062.74 577.53 56907.70 88888.00 2009-03-21 12:43:51.303 080 13063.52 577.16 56907.58 88888.00 2009-03-21 12:43:52.303 080 13063.39 577.28 56908.07 88888.00 2009-03-21 12:43:53.303 080 13062.87 577.65 56908.68 88888.00 2009-03-21 12:43:54.303 080 13063.26 576.79 56907.34 88888.00 2009-03-21 12:43:55.303 080 13063.65 577.16 56908.07 88888.00 2009-03-21 12:43:56.303 080 13063.52 577.78 56908.68 88888.00 2009-03-21 12:43:57.303 080 13063.78 577.53 56908.56 88888.00 2009-03-21 12:43:58.303 080 13063.52 577.03 56908.31 88888.00 2009-03-21 12:43:59.303 080 13063.78 577.16 56908.56 88888.00 2009-03-21 12:44:00.303 080 13064.69 577.16 56908.80 88888.00 2009-03-21 12:44:01.303 080 13065.08 577.53 56909.17 88888.00 2009-03-21 12:44:02.303 080 13064.95 577.78 56908.93 88888.00 2009-03-21 12:44:03.303 080 13064.95 577.53 56909.05 88888.00 2009-03-21 12:44:04.303 080 13065.47 577.78 56909.05 88888.00 2009-03-21 12:44:05.303 080 13065.47 577.41 56908.80 88888.00 2009-03-21 12:44:06.303 080 13065.34 577.53 56909.17 88888.00 2009-03-21 12:44:07.303 080 13065.73 577.65 56909.29 88888.00 2009-03-21 12:44:08.303 080 13065.60 578.27 56909.66 88888.00 2009-03-21 12:44:09.303 080 13065.86 577.53 56909.29 88888.00 2009-03-21 12:44:10.303 080 13066.64 577.53 56910.52 88888.00 2009-03-21 12:44:11.303 080 13066.77 577.16 56910.39 88888.00 2009-03-21 12:44:12.303 080 13066.25 577.65 56910.76 88888.00 2009-03-21 12:44:13.303 080 13066.64 577.16 56910.15 88888.00 2009-03-21 12:44:14.303 080 13067.03 577.78 56910.52 88888.00 2009-03-21 12:44:15.303 080 13067.68 576.79 56910.39 88888.00 2009-03-21 12:44:16.303 080 13067.29 576.66 56910.76 88888.00 2009-03-21 12:44:17.303 080 13067.81 577.65 56911.25 88888.00 2009-03-21 12:44:18.303 080 13067.42 577.16 56911.12 88888.00 2009-03-21 12:44:19.303 080 13067.94 576.91 56911.25 88888.00 2009-03-21 12:44:20.303 080 13068.72 576.42 56911.49 88888.00 2009-03-21 12:44:21.303 080 13068.46 576.54 56911.37 88888.00 2009-03-21 12:44:22.303 080 13068.20 576.79 56911.61 88888.00 2009-03-21 12:44:23.303 080 13068.20 577.53 56912.11 88888.00 2009-03-21 12:44:24.303 080 13069.76 577.53 56911.74 88888.00 2009-03-21 12:44:25.303 080 13069.24 576.91 56911.98 88888.00 2009-03-21 12:44:26.303 080 13069.50 577.16 56912.23 88888.00 2009-03-21 12:44:27.303 080 13069.63 576.91 56912.59 88888.00 2009-03-21 12:44:28.303 080 13070.02 576.79 56912.59 88888.00 2009-03-21 12:44:29.303 080 13069.63 576.91 56912.35 88888.00 2009-03-21 12:44:30.303 080 13069.37 576.91 56913.20 88888.00 2009-03-21 12:44:31.303 080 13070.02 577.41 56912.59 88888.00 2009-03-21 12:44:32.303 080 13069.63 577.28 56912.71 88888.00 2009-03-21 12:44:33.303 080 13069.89 576.66 56912.71 88888.00 2009-03-21 12:44:34.303 080 13070.41 576.66 56914.06 88888.00 2009-03-21 12:44:35.303 080 13070.79 576.79 56913.70 88888.00 2009-03-21 12:44:36.303 080 13071.05 577.28 56913.45 88888.00 2009-03-21 12:44:37.303 080 13071.05 577.28 56913.82 88888.00 2009-03-21 12:44:38.303 080 13071.57 577.16 56914.55 88888.00 2009-03-21 12:44:39.303 080 13071.83 577.03 56914.67 88888.00 2009-03-21 12:44:40.303 080 13071.83 577.90 56914.06 88888.00 2009-03-21 12:44:41.303 080 13071.96 577.41 56913.94 88888.00 2009-03-21 12:44:42.303 080 13071.44 577.03 56914.18 88888.00 2009-03-21 12:44:43.303 080 13071.83 576.79 56914.43 88888.00 2009-03-21 12:44:44.303 080 13072.35 577.16 56914.06 88888.00 2009-03-21 12:44:45.303 080 13072.61 576.66 56915.04 88888.00 2009-03-21 12:44:46.303 080 13072.87 577.28 56915.04 88888.00 2009-03-21 12:44:47.303 080 13072.87 577.28 56915.04 88888.00 2009-03-21 12:44:48.303 080 13073.65 577.03 56915.41 88888.00 2009-03-21 12:44:49.303 080 13072.87 577.16 56915.16 88888.00 2009-03-21 12:44:50.303 080 13073.39 577.28 56915.41 88888.00 2009-03-21 12:44:51.303 080 13073.26 577.28 56914.92 88888.00 2009-03-21 12:44:52.303 080 13073.39 577.16 56915.65 88888.00 2009-03-21 12:44:53.303 080 13073.13 577.16 56915.89 88888.00 2009-03-21 12:44:54.303 080 13073.65 577.16 56916.14 88888.00 2009-03-21 12:44:55.303 080 13073.39 577.28 56915.53 88888.00 2009-03-21 12:44:56.303 080 13073.78 576.79 56916.14 88888.00 2009-03-21 12:44:57.303 080 13073.91 576.91 56916.14 88888.00 2009-03-21 12:44:58.303 080 13073.39 576.79 56916.38 88888.00 2009-03-21 12:44:59.303 080 13073.65 577.03 56917.00 88888.00 2009-03-21 12:45:00.303 080 13073.65 576.42 56916.87 88888.00 2009-03-21 12:45:01.303 080 13074.69 576.54 56916.38 88888.00 2009-03-21 12:45:02.303 080 13074.95 577.28 56916.87 88888.00 2009-03-21 12:45:03.303 080 13074.30 577.03 56916.63 88888.00 2009-03-21 12:45:04.303 080 13074.69 576.04 56916.87 88888.00 2009-03-21 12:45:05.303 080 13074.95 576.79 56917.00 88888.00 2009-03-21 12:45:06.303 080 13075.08 576.42 56917.24 88888.00 2009-03-21 12:45:07.303 080 13074.43 577.41 56917.12 88888.00 2009-03-21 12:45:08.303 080 13074.43 576.91 56917.24 88888.00 2009-03-21 12:45:09.303 080 13074.69 576.17 56917.61 88888.00 2009-03-21 12:45:10.303 080 13075.08 576.91 56916.87 88888.00 2009-03-21 12:45:11.303 080 13075.21 576.79 56917.48 88888.00 2009-03-21 12:45:12.303 080 13075.08 576.79 56917.36 88888.00 2009-03-21 12:45:13.303 080 13075.08 576.66 56917.97 88888.00 2009-03-21 12:45:14.303 080 13074.95 576.54 56917.61 88888.00 2009-03-21 12:45:15.303 080 13074.56 576.42 56917.48 88888.00 2009-03-21 12:45:16.303 080 13074.95 576.17 56916.87 88888.00 2009-03-21 12:45:17.303 080 13075.21 576.29 56918.22 88888.00 2009-03-21 12:45:18.303 080 13075.08 575.80 56917.48 88888.00 2009-03-21 12:45:19.303 080 13074.95 575.92 56917.12 88888.00 2009-03-21 12:45:20.303 080 13075.21 576.17 56917.85 88888.00 2009-03-21 12:45:21.303 080 13074.30 575.80 56917.85 88888.00 2009-03-21 12:45:22.303 080 13074.95 576.79 56917.73 88888.00 2009-03-21 12:45:23.303 080 13074.69 576.29 56917.36 88888.00 2009-03-21 12:45:24.303 080 13075.60 576.17 56917.85 88888.00 2009-03-21 12:45:25.303 080 13075.21 575.92 56917.48 88888.00 2009-03-21 12:45:26.303 080 13075.08 575.30 56917.61 88888.00 2009-03-21 12:45:27.303 080 13075.08 576.17 56917.48 88888.00 2009-03-21 12:45:28.303 080 13075.08 576.42 56917.97 88888.00 2009-03-21 12:45:29.303 080 13075.47 575.67 56917.97 88888.00 2009-03-21 12:45:30.303 080 13074.82 576.42 56918.09 88888.00 2009-03-21 12:45:31.303 080 13075.21 576.04 56917.24 88888.00 2009-03-21 12:45:32.303 080 13075.47 576.04 56917.48 88888.00 2009-03-21 12:45:33.303 080 13075.86 575.42 56917.85 88888.00 2009-03-21 12:45:34.303 080 13075.99 576.66 56918.22 88888.00 2009-03-21 12:45:35.303 080 13075.99 576.29 56918.09 88888.00 2009-03-21 12:45:36.303 080 13075.99 576.04 56917.36 88888.00 2009-03-21 12:45:37.303 080 13076.12 576.17 56917.73 88888.00 2009-03-21 12:45:38.303 080 13075.99 575.80 56917.97 88888.00 2009-03-21 12:45:39.303 080 13076.77 576.17 56918.34 88888.00 2009-03-21 12:45:40.303 080 13076.38 576.79 56917.97 88888.00 2009-03-21 12:45:41.303 080 13076.51 576.04 56918.34 88888.00 2009-03-21 12:45:42.303 080 13076.25 576.54 56918.34 88888.00 2009-03-21 12:45:43.303 080 13076.51 576.79 56918.09 88888.00 2009-03-21 12:45:44.303 080 13076.90 576.91 56918.09 88888.00 2009-03-21 12:45:45.303 080 13076.90 576.66 56917.73 88888.00 2009-03-21 12:45:46.303 080 13076.90 576.42 56918.46 88888.00 2009-03-21 12:45:47.303 080 13076.64 577.16 56918.95 88888.00 2009-03-21 12:45:48.303 080 13077.42 576.66 56918.34 88888.00 2009-03-21 12:45:49.303 080 13076.77 577.53 56918.95 88888.00 2009-03-21 12:45:50.303 080 13077.29 577.28 56919.44 88888.00 2009-03-21 12:45:51.303 080 13077.42 576.91 56918.71 88888.00 2009-03-21 12:45:52.303 080 13077.55 577.28 56919.44 88888.00 2009-03-21 12:45:53.303 080 13077.42 577.78 56919.32 88888.00 2009-03-21 12:45:54.303 080 13078.07 577.28 56918.95 88888.00 2009-03-21 12:45:55.303 080 13077.55 577.41 56919.32 88888.00 2009-03-21 12:45:56.303 080 13077.94 577.90 56919.56 88888.00 2009-03-21 12:45:57.303 080 13077.81 577.90 56918.46 88888.00 2009-03-21 12:45:58.303 080 13078.07 577.16 56919.32 88888.00 2009-03-21 12:45:59.303 080 13077.94 577.41 56919.32 88888.00 2009-03-21 12:46:00.303 080 13078.20 577.90 56919.44 88888.00 2009-03-21 12:46:01.303 080 13078.46 577.65 56920.30 88888.00 2009-03-21 12:46:02.303 080 13077.81 577.41 56920.05 88888.00 2009-03-21 12:46:03.303 080 13078.72 578.03 56919.81 88888.00 2009-03-21 12:46:04.303 080 13078.46 578.15 56920.30 88888.00 2009-03-21 12:46:05.303 080 13078.59 578.27 56920.18 88888.00 2009-03-21 12:46:06.303 080 13079.37 577.78 56920.30 88888.00 2009-03-21 12:46:07.303 080 13079.63 578.03 56920.05 88888.00 2009-03-21 12:46:08.303 080 13078.85 578.15 56920.91 88888.00 2009-03-21 12:46:09.303 080 13078.85 578.27 56921.03 88888.00 2009-03-21 12:46:10.303 080 13078.85 577.90 56921.15 88888.00 2009-03-21 12:46:11.303 080 13079.24 577.90 56921.15 88888.00 2009-03-21 12:46:12.303 080 13079.76 578.40 56920.66 88888.00 2009-03-21 12:46:13.303 080 13079.37 578.89 56920.66 88888.00 2009-03-21 12:46:14.303 080 13079.76 578.40 56922.25 88888.00 2009-03-21 12:46:15.303 080 13079.76 578.52 56921.40 88888.00 2009-03-21 12:46:16.303 080 13079.89 578.40 56921.03 88888.00 2009-03-21 12:46:17.303 080 13080.15 578.03 56921.76 88888.00 2009-03-21 12:46:18.303 080 13080.80 577.78 56921.40 88888.00 2009-03-21 12:46:19.303 080 13080.54 579.14 56922.62 88888.00 2009-03-21 12:46:20.303 080 13080.67 578.40 56922.74 88888.00 2009-03-21 12:46:21.303 080 13080.41 578.77 56921.76 88888.00 2009-03-21 12:46:22.303 080 13080.93 578.40 56922.50 88888.00 2009-03-21 12:46:23.303 080 13080.80 578.40 56922.74 88888.00 2009-03-21 12:46:24.303 080 13081.84 578.40 56922.50 88888.00 2009-03-21 12:46:25.303 080 13081.32 578.64 56922.62 88888.00 2009-03-21 12:46:26.303 080 13081.19 578.27 56923.23 88888.00 2009-03-21 12:46:27.303 080 13081.84 578.77 56923.11 88888.00 2009-03-21 12:46:28.303 080 13080.93 578.40 56923.48 88888.00 2009-03-21 12:46:29.303 080 13080.93 578.40 56923.60 88888.00 2009-03-21 12:46:30.303 080 13080.67 577.78 56923.23 88888.00 2009-03-21 12:46:31.303 080 13079.89 577.90 56923.11 88888.00 2009-03-21 12:46:32.303 080 13080.67 578.40 56923.60 88888.00 2009-03-21 12:46:33.303 080 13080.54 577.78 56924.57 88888.00 2009-03-21 12:46:34.303 080 13080.93 578.40 56923.23 88888.00 2009-03-21 12:46:35.303 080 13080.80 577.41 56923.11 88888.00 2009-03-21 12:46:36.303 080 13081.19 577.78 56923.96 88888.00 2009-03-21 12:46:37.303 080 13080.54 577.41 56923.72 88888.00 2009-03-21 12:46:38.303 080 13080.41 577.28 56922.74 88888.00 2009-03-21 12:46:39.303 080 13080.02 577.53 56922.98 88888.00 2009-03-21 12:46:40.303 080 13080.28 577.78 56923.84 88888.00 2009-03-21 12:46:41.303 080 13080.41 577.53 56924.45 88888.00 2009-03-21 12:46:42.303 080 13079.76 576.91 56923.84 88888.00 2009-03-21 12:46:43.303 080 13080.54 576.91 56923.60 88888.00 2009-03-21 12:46:44.303 080 13079.89 577.03 56923.96 88888.00 2009-03-21 12:46:45.303 080 13079.89 577.16 56924.33 88888.00 2009-03-21 12:46:46.303 080 13080.41 577.16 56923.84 88888.00 2009-03-21 12:46:47.303 080 13080.41 576.79 56924.09 88888.00 2009-03-21 12:46:48.303 080 13080.15 576.66 56923.23 88888.00 2009-03-21 12:46:49.303 080 13080.41 576.42 56923.60 88888.00 2009-03-21 12:46:50.303 080 13080.02 576.66 56923.11 88888.00 2009-03-21 12:46:51.303 080 13080.28 576.91 56923.84 88888.00 2009-03-21 12:46:52.303 080 13080.02 576.04 56923.84 88888.00 2009-03-21 12:46:53.303 080 13079.89 576.66 56923.60 88888.00 2009-03-21 12:46:54.303 080 13079.63 575.80 56923.84 88888.00 2009-03-21 12:46:55.303 080 13080.54 576.29 56923.48 88888.00 2009-03-21 12:46:56.303 080 13080.54 575.67 56923.48 88888.00 2009-03-21 12:46:57.303 080 13079.76 576.17 56923.60 88888.00 2009-03-21 12:46:58.303 080 13081.32 575.80 56923.23 88888.00 2009-03-21 12:46:59.303 080 13081.32 575.67 56922.86 88888.00 2009-03-21 12:47:00.303 080 13081.06 575.67 56923.35 88888.00 2009-03-21 12:47:01.303 080 13080.93 575.30 56923.35 88888.00 2009-03-21 12:47:02.303 080 13080.28 575.42 56923.35 88888.00 2009-03-21 12:47:03.303 080 13080.28 575.18 56924.09 88888.00 2009-03-21 12:47:04.303 080 13080.67 575.80 56923.96 88888.00 2009-03-21 12:47:05.303 080 13081.19 575.55 56923.84 88888.00 2009-03-21 12:47:06.303 080 13079.89 574.93 56924.33 88888.00 2009-03-21 12:47:07.303 080 13080.41 574.93 56923.23 88888.00 2009-03-21 12:47:08.303 080 13080.54 574.68 56922.86 88888.00 2009-03-21 12:47:09.303 080 13079.89 574.56 56923.35 88888.00 2009-03-21 12:47:10.303 080 13079.50 575.05 56923.60 88888.00 2009-03-21 12:47:11.303 080 13079.76 574.68 56923.35 88888.00 2009-03-21 12:47:12.303 080 13080.02 575.55 56923.11 88888.00 2009-03-21 12:47:13.303 080 13079.37 575.18 56923.35 88888.00 2009-03-21 12:47:14.303 080 13079.50 573.94 56922.98 88888.00 2009-03-21 12:47:15.303 080 13079.24 574.81 56923.23 88888.00 2009-03-21 12:47:16.303 080 13078.98 574.43 56923.35 88888.00 2009-03-21 12:47:17.303 080 13078.59 574.68 56922.50 88888.00 2009-03-21 12:47:18.303 080 13079.11 574.56 56922.62 88888.00 2009-03-21 12:47:19.303 080 13078.59 575.18 56923.11 88888.00 2009-03-21 12:47:20.303 080 13078.72 574.93 56922.86 88888.00 2009-03-21 12:47:21.303 080 13077.81 574.81 56923.11 88888.00 2009-03-21 12:47:22.303 080 13078.85 574.81 56922.62 88888.00 2009-03-21 12:47:23.303 080 13078.46 574.81 56922.98 88888.00 2009-03-21 12:47:24.303 080 13077.94 575.18 56922.62 88888.00 2009-03-21 12:47:25.303 080 13078.20 574.19 56922.50 88888.00 2009-03-21 12:47:26.303 080 13078.20 574.06 56923.11 88888.00 2009-03-21 12:47:27.303 080 13077.42 574.43 56922.38 88888.00 2009-03-21 12:47:28.303 080 13077.68 574.81 56921.76 88888.00 2009-03-21 12:47:29.303 080 13077.55 574.68 56921.89 88888.00 2009-03-21 12:47:30.303 080 13076.77 575.05 56922.25 88888.00 2009-03-21 12:47:31.303 080 13076.77 574.19 56922.01 88888.00 2009-03-21 12:47:32.303 080 13077.55 574.68 56921.89 88888.00 2009-03-21 12:47:33.303 080 13076.64 574.56 56922.13 88888.00 2009-03-21 12:47:34.303 080 13075.86 574.56 56921.89 88888.00 2009-03-21 12:47:35.303 080 13077.16 574.93 56922.01 88888.00 2009-03-21 12:47:36.303 080 13076.77 575.30 56921.76 88888.00 2009-03-21 12:47:37.303 080 13076.77 574.68 56920.91 88888.00 2009-03-21 12:47:38.303 080 13076.25 574.43 56921.64 88888.00 2009-03-21 12:47:39.303 080 13075.86 574.81 56922.01 88888.00 2009-03-21 12:47:40.303 080 13076.38 575.30 56921.03 88888.00 2009-03-21 12:47:41.303 080 13076.64 575.42 56920.54 88888.00 2009-03-21 12:47:42.303 080 13076.77 574.56 56920.54 88888.00 2009-03-21 12:47:43.303 080 13076.64 574.81 56921.27 88888.00 2009-03-21 12:47:44.303 080 13076.25 575.18 56920.66 88888.00 2009-03-21 12:47:45.303 080 13076.25 574.56 56920.66 88888.00 2009-03-21 12:47:46.303 080 13076.51 573.81 56920.30 88888.00 2009-03-21 12:47:47.303 080 13076.25 574.43 56920.79 88888.00 2009-03-21 12:47:48.303 080 13075.86 575.30 56920.91 88888.00 2009-03-21 12:47:49.303 080 13075.21 575.18 56920.42 88888.00 2009-03-21 12:47:50.303 080 13075.73 575.30 56920.66 88888.00 2009-03-21 12:47:51.303 080 13075.47 574.68 56920.18 88888.00 2009-03-21 12:47:52.303 080 13075.34 574.06 56921.40 88888.00 2009-03-21 12:47:53.303 080 13075.73 574.93 56920.54 88888.00 2009-03-21 12:47:54.303 080 13075.21 574.81 56920.54 88888.00 2009-03-21 12:47:55.303 080 13075.73 574.93 56920.05 88888.00 2009-03-21 12:47:56.303 080 13075.34 574.06 56920.66 88888.00 2009-03-21 12:47:57.303 080 13075.21 574.43 56919.81 88888.00 2009-03-21 12:47:58.303 080 13075.47 574.81 56920.42 88888.00 2009-03-21 12:47:59.303 080 13075.47 574.06 56920.66 88888.00 2009-03-21 12:48:00.303 080 13075.08 574.31 56920.54 88888.00 2009-03-21 12:48:01.303 080 13075.99 574.31 56919.68 88888.00 2009-03-21 12:48:02.303 080 13075.86 574.19 56919.81 88888.00 2009-03-21 12:48:03.303 080 13075.99 574.19 56920.05 88888.00 2009-03-21 12:48:04.303 080 13075.86 574.43 56918.83 88888.00 2009-03-21 12:48:05.303 080 13075.60 574.06 56919.56 88888.00 2009-03-21 12:48:06.303 080 13076.51 574.31 56919.93 88888.00 2009-03-21 12:48:07.303 080 13076.25 573.81 56919.44 88888.00 2009-03-21 12:48:08.303 080 13076.64 574.19 56920.05 88888.00 2009-03-21 12:48:09.303 080 13076.25 574.19 56919.68 88888.00 2009-03-21 12:48:10.303 080 13076.77 574.19 56920.05 88888.00 2009-03-21 12:48:11.303 080 13076.77 574.31 56919.81 88888.00 2009-03-21 12:48:12.303 080 13076.25 574.43 56920.18 88888.00 2009-03-21 12:48:13.303 080 13077.03 574.68 56919.32 88888.00 2009-03-21 12:48:14.303 080 13076.77 573.94 56919.81 88888.00 2009-03-21 12:48:15.303 080 13076.51 573.69 56919.81 88888.00 2009-03-21 12:48:16.303 080 13077.81 574.19 56919.68 88888.00 2009-03-21 12:48:17.303 080 13076.38 574.43 56919.20 88888.00 2009-03-21 12:48:18.303 080 13077.29 574.43 56920.05 88888.00 2009-03-21 12:48:19.303 080 13077.03 575.05 56919.68 88888.00 2009-03-21 12:48:20.303 080 13076.77 574.56 56919.81 88888.00 2009-03-21 12:48:21.303 080 13077.03 574.43 56919.44 88888.00 2009-03-21 12:48:22.303 080 13076.51 574.19 56918.59 88888.00 2009-03-21 12:48:23.303 080 13077.16 574.31 56919.68 88888.00 2009-03-21 12:48:24.303 080 13077.16 574.31 56919.81 88888.00 2009-03-21 12:48:25.303 080 13077.03 574.68 56919.56 88888.00 2009-03-21 12:48:26.303 080 13077.42 574.06 56920.30 88888.00 2009-03-21 12:48:27.303 080 13077.16 574.81 56920.18 88888.00 2009-03-21 12:48:28.303 080 13077.55 574.81 56919.44 88888.00 2009-03-21 12:48:29.303 080 13077.03 574.93 56919.56 88888.00 2009-03-21 12:48:30.303 080 13077.29 574.81 56919.44 88888.00 2009-03-21 12:48:31.303 080 13077.81 574.56 56919.32 88888.00 2009-03-21 12:48:32.303 080 13078.07 575.18 56919.32 88888.00 2009-03-21 12:48:33.303 080 13077.42 574.81 56919.93 88888.00 2009-03-21 12:48:34.303 080 13077.42 575.18 56919.56 88888.00 2009-03-21 12:48:35.303 080 13077.81 574.93 56919.07 88888.00 2009-03-21 12:48:36.303 080 13077.94 575.05 56919.56 88888.00 2009-03-21 12:48:37.303 080 13077.42 574.43 56920.18 88888.00 2009-03-21 12:48:38.303 080 13078.20 574.93 56919.93 88888.00 2009-03-21 12:48:39.303 080 13077.68 575.42 56919.68 88888.00 2009-03-21 12:48:40.303 080 13077.42 575.18 56919.81 88888.00 2009-03-21 12:48:41.303 080 13078.20 575.18 56919.93 88888.00 2009-03-21 12:48:42.303 080 13078.20 574.31 56919.81 88888.00 2009-03-21 12:48:43.303 080 13078.33 575.67 56919.44 88888.00 2009-03-21 12:48:44.303 080 13079.24 575.18 56920.79 88888.00 2009-03-21 12:48:45.303 080 13077.81 575.05 56920.18 88888.00 2009-03-21 12:48:46.303 080 13078.59 576.04 56919.56 88888.00 2009-03-21 12:48:47.303 080 13078.72 575.92 56919.32 88888.00 2009-03-21 12:48:48.303 080 13079.37 575.42 56920.66 88888.00 2009-03-21 12:48:49.303 080 13079.11 575.67 56919.81 88888.00 2009-03-21 12:48:50.303 080 13078.98 574.93 56920.66 88888.00 2009-03-21 12:48:51.303 080 13079.24 575.05 56919.93 88888.00 2009-03-21 12:48:52.303 080 13079.50 575.42 56920.30 88888.00 2009-03-21 12:48:53.303 080 13079.50 575.18 56919.93 88888.00 2009-03-21 12:48:54.303 080 13079.89 575.80 56921.03 88888.00 2009-03-21 12:48:55.303 080 13080.15 574.93 56920.91 88888.00 2009-03-21 12:48:56.303 080 13080.80 575.18 56920.79 88888.00 2009-03-21 12:48:57.303 080 13080.67 575.92 56920.18 88888.00 2009-03-21 12:48:58.303 080 13080.28 575.42 56921.64 88888.00 2009-03-21 12:48:59.303 080 13081.45 575.42 56921.27 88888.00 2009-03-21 12:49:00.303 080 13081.45 575.05 56920.79 88888.00 2009-03-21 12:49:01.303 080 13081.06 575.18 56920.79 88888.00 2009-03-21 12:49:02.303 080 13081.71 575.18 56921.64 88888.00 2009-03-21 12:49:03.303 080 13081.19 575.30 56921.89 88888.00 2009-03-21 12:49:04.303 080 13081.19 575.18 56921.40 88888.00 2009-03-21 12:49:05.303 080 13082.10 574.43 56921.52 88888.00 2009-03-21 12:49:06.303 080 13081.84 575.05 56921.15 88888.00 2009-03-21 12:49:07.303 080 13081.58 574.93 56921.76 88888.00 2009-03-21 12:49:08.303 080 13082.23 574.43 56921.27 88888.00 2009-03-21 12:49:09.303 080 13081.71 575.05 56922.01 88888.00 2009-03-21 12:49:10.303 080 13082.10 574.68 56920.79 88888.00 2009-03-21 12:49:11.303 080 13082.62 575.18 56921.15 88888.00 2009-03-21 12:49:12.303 080 13081.84 574.06 56921.27 88888.00 2009-03-21 12:49:13.303 080 13082.62 574.43 56921.89 88888.00 2009-03-21 12:49:14.303 080 13082.36 574.31 56921.40 88888.00 2009-03-21 12:49:15.303 080 13081.97 574.56 56922.62 88888.00 2009-03-21 12:49:16.303 080 13082.10 574.56 56922.74 88888.00 2009-03-21 12:49:17.303 080 13082.10 574.06 56921.89 88888.00 2009-03-21 12:49:18.303 080 13081.71 574.19 56921.89 88888.00 2009-03-21 12:49:19.303 080 13082.36 574.31 56922.38 88888.00 2009-03-21 12:49:20.303 080 13082.23 574.43 56921.89 88888.00 2009-03-21 12:49:21.303 080 13081.71 574.56 56922.38 88888.00 2009-03-21 12:49:22.303 080 13082.10 574.31 56921.76 88888.00 2009-03-21 12:49:23.303 080 13081.71 574.68 56922.01 88888.00 2009-03-21 12:49:24.303 080 13082.23 573.44 56922.38 88888.00 2009-03-21 12:49:25.303 080 13081.71 574.06 56922.50 88888.00 2009-03-21 12:49:26.303 080 13081.58 573.32 56922.25 88888.00 2009-03-21 12:49:27.303 080 13082.10 573.69 56922.13 88888.00 2009-03-21 12:49:28.303 080 13081.45 574.19 56922.62 88888.00 2009-03-21 12:49:29.303 080 13082.36 573.44 56922.01 88888.00 2009-03-21 12:49:30.303 080 13081.58 572.95 56921.89 88888.00 2009-03-21 12:49:31.303 080 13083.27 573.44 56922.25 88888.00 2009-03-21 12:49:32.303 080 13082.49 573.69 56922.98 88888.00 2009-03-21 12:49:33.303 080 13082.36 573.69 56922.25 88888.00 2009-03-21 12:49:34.303 080 13081.97 574.06 56922.25 88888.00 2009-03-21 12:49:35.303 080 13082.75 573.81 56922.86 88888.00 2009-03-21 12:49:36.303 080 13082.23 573.94 56922.62 88888.00 2009-03-21 12:49:37.303 080 13082.49 574.19 56923.35 88888.00 2009-03-21 12:49:38.303 080 13082.88 573.57 56922.86 88888.00 2009-03-21 12:49:39.303 080 13082.75 573.81 56922.98 88888.00 2009-03-21 12:49:40.303 080 13083.01 573.44 56922.38 88888.00 2009-03-21 12:49:41.303 080 13083.66 573.69 56923.11 88888.00 2009-03-21 12:49:42.303 080 13083.27 573.69 56922.62 88888.00 2009-03-21 12:49:43.303 080 13082.36 573.81 56922.25 88888.00 2009-03-21 12:49:44.303 080 13083.14 573.32 56922.86 88888.00 2009-03-21 12:49:45.303 080 13083.53 573.81 56922.62 88888.00 2009-03-21 12:49:46.303 080 13083.01 573.69 56923.11 88888.00 2009-03-21 12:49:47.303 080 13083.27 574.06 56922.86 88888.00 2009-03-21 12:49:48.303 080 13083.40 573.20 56923.48 88888.00 2009-03-21 12:49:49.303 080 13083.53 574.68 56922.86 88888.00 2009-03-21 12:49:50.303 080 13083.79 573.57 56923.11 88888.00 2009-03-21 12:49:51.303 080 13083.79 574.19 56922.98 88888.00 2009-03-21 12:49:52.303 080 13083.27 574.19 56923.35 88888.00 2009-03-21 12:49:53.303 080 13084.31 574.19 56922.74 88888.00 2009-03-21 12:49:54.303 080 13083.79 573.94 56923.60 88888.00 2009-03-21 12:49:55.303 080 13084.31 573.07 56922.98 88888.00 2009-03-21 12:49:56.303 080 13084.05 574.81 56923.11 88888.00 2009-03-21 12:49:57.303 080 13083.66 573.69 56923.96 88888.00 2009-03-21 12:49:58.303 080 13083.66 574.19 56923.23 88888.00 2009-03-21 12:49:59.303 080 13083.79 573.81 56923.48 88888.00 2009-03-21 12:50:00.303 080 13083.14 573.94 56922.98 88888.00 2009-03-21 12:50:01.303 080 13083.92 573.81 56923.72 88888.00 2009-03-21 12:50:02.303 080 13083.66 574.06 56923.11 88888.00 2009-03-21 12:50:03.303 080 13083.66 574.06 56923.35 88888.00 2009-03-21 12:50:04.303 080 13084.44 574.06 56922.86 88888.00 2009-03-21 12:50:05.303 080 13083.14 573.81 56923.48 88888.00 2009-03-21 12:50:06.303 080 13083.53 573.81 56923.60 88888.00 2009-03-21 12:50:07.303 080 13083.92 573.81 56923.60 88888.00 2009-03-21 12:50:08.303 080 13084.18 574.31 56923.60 88888.00 2009-03-21 12:50:09.303 080 13083.53 573.69 56923.60 88888.00 2009-03-21 12:50:10.303 080 13083.53 573.32 56923.60 88888.00 2009-03-21 12:50:11.303 080 13083.14 573.57 56923.35 88888.00 2009-03-21 12:50:12.303 080 13083.27 573.81 56923.60 88888.00 2009-03-21 12:50:13.303 080 13083.40 573.32 56923.84 88888.00 2009-03-21 12:50:14.303 080 13083.27 572.95 56923.72 88888.00 2009-03-21 12:50:15.303 080 13083.27 573.20 56923.11 88888.00 2009-03-21 12:50:16.303 080 13083.40 573.07 56923.60 88888.00 2009-03-21 12:50:17.303 080 13082.88 573.44 56922.38 88888.00 2009-03-21 12:50:18.303 080 13083.53 573.07 56923.60 88888.00 2009-03-21 12:50:19.303 080 13083.79 572.45 56923.23 88888.00 2009-03-21 12:50:20.303 080 13083.53 572.70 56923.23 88888.00 2009-03-21 12:50:21.303 080 13083.40 572.70 56923.35 88888.00 2009-03-21 12:50:22.303 080 13083.14 573.07 56922.86 88888.00 2009-03-21 12:50:23.303 080 13082.88 572.82 56922.98 88888.00 2009-03-21 12:50:24.303 080 13082.88 572.08 56922.86 88888.00 2009-03-21 12:50:25.303 080 13083.01 572.08 56922.74 88888.00 2009-03-21 12:50:26.303 080 13083.01 573.32 56922.98 88888.00 2009-03-21 12:50:27.303 080 13082.88 572.45 56922.98 88888.00 2009-03-21 12:50:28.303 080 13083.40 572.20 56923.84 88888.00 2009-03-21 12:50:29.303 080 13082.36 571.83 56923.11 88888.00 2009-03-21 12:50:30.303 080 13083.27 572.95 56922.86 88888.00 2009-03-21 12:50:31.303 080 13083.01 572.33 56922.86 88888.00 2009-03-21 12:50:32.303 080 13082.88 572.33 56923.11 88888.00 2009-03-21 12:50:33.303 080 13083.53 572.70 56923.23 88888.00 2009-03-21 12:50:34.303 080 13082.75 572.45 56922.98 88888.00 2009-03-21 12:50:35.303 080 13082.62 572.70 56922.74 88888.00 2009-03-21 12:50:36.303 080 13082.49 572.58 56922.98 88888.00 2009-03-21 12:50:37.303 080 13082.49 573.20 56922.13 88888.00 2009-03-21 12:50:38.303 080 13083.14 572.70 56922.50 88888.00 2009-03-21 12:50:39.303 080 13081.84 572.58 56922.38 88888.00 2009-03-21 12:50:40.303 080 13081.71 572.45 56922.13 88888.00 2009-03-21 12:50:41.303 080 13082.10 572.33 56921.64 88888.00 2009-03-21 12:50:42.303 080 13081.32 573.20 56922.25 88888.00 2009-03-21 12:50:43.303 080 13081.32 573.07 56922.38 88888.00 2009-03-21 12:50:44.303 080 13081.58 572.82 56922.62 88888.00 2009-03-21 12:50:45.303 080 13081.58 572.82 56922.50 88888.00 2009-03-21 12:50:46.303 080 13080.54 572.95 56922.86 88888.00 2009-03-21 12:50:47.303 080 13081.84 573.32 56922.74 88888.00 2009-03-21 12:50:48.303 080 13081.06 572.58 56922.74 88888.00 2009-03-21 12:50:49.303 080 13081.45 572.58 56921.64 88888.00 2009-03-21 12:50:50.303 080 13080.80 573.32 56923.11 88888.00 2009-03-21 12:50:51.303 080 13081.06 573.44 56922.01 88888.00 2009-03-21 12:50:52.303 080 13080.15 572.95 56922.38 88888.00 2009-03-21 12:50:53.303 080 13080.15 572.58 56922.50 88888.00 2009-03-21 12:50:54.303 080 13080.93 572.95 56922.25 88888.00 2009-03-21 12:50:55.303 080 13081.32 572.20 56922.38 88888.00 2009-03-21 12:50:56.303 080 13080.41 573.44 56922.38 88888.00 2009-03-21 12:50:57.303 080 13080.67 573.07 56922.74 88888.00 2009-03-21 12:50:58.303 080 13080.15 573.07 56922.38 88888.00 2009-03-21 12:50:59.303 080 13080.15 573.69 56922.62 88888.00 2009-03-21 12:51:00.303 080 13080.15 573.20 56921.89 88888.00 2009-03-21 12:51:01.303 080 13080.67 572.58 56922.86 88888.00 2009-03-21 12:51:02.303 080 13080.80 573.07 56921.89 88888.00 2009-03-21 12:51:03.303 080 13079.63 572.95 56922.01 88888.00 2009-03-21 12:51:04.303 080 13079.24 573.07 56922.13 88888.00 2009-03-21 12:51:05.303 080 13079.50 572.33 56921.52 88888.00 2009-03-21 12:51:06.303 080 13078.72 572.70 56921.52 88888.00 2009-03-21 12:51:07.303 080 13078.72 572.45 56922.13 88888.00 2009-03-21 12:51:08.303 080 13078.20 572.58 56922.01 88888.00 2009-03-21 12:51:09.303 080 13078.33 571.83 56921.52 88888.00 2009-03-21 12:51:10.303 080 13077.42 572.82 56921.52 88888.00 2009-03-21 12:51:11.303 080 13076.90 571.71 56921.76 88888.00 2009-03-21 12:51:12.303 080 13077.16 571.71 56921.76 88888.00 2009-03-21 12:51:13.303 080 13076.12 571.83 56921.40 88888.00 2009-03-21 12:51:14.303 080 13075.34 571.71 56922.01 88888.00 2009-03-21 12:51:15.303 080 13075.60 571.71 56921.03 88888.00 2009-03-21 12:51:16.303 080 13074.43 570.84 56921.03 88888.00 2009-03-21 12:51:17.303 080 13074.69 570.84 56921.15 88888.00 2009-03-21 12:51:18.303 080 13074.56 571.21 56921.89 88888.00 2009-03-21 12:51:19.303 080 13073.91 570.35 56920.79 88888.00 2009-03-21 12:51:20.303 080 13073.78 571.21 56920.79 88888.00 2009-03-21 12:51:21.303 080 13073.78 570.35 56920.79 88888.00 2009-03-21 12:51:22.303 080 13074.17 570.59 56920.79 88888.00 2009-03-21 12:51:23.303 080 13073.91 570.35 56919.44 88888.00 2009-03-21 12:51:24.303 080 13074.95 570.22 56920.30 88888.00 2009-03-21 12:51:25.303 080 13073.91 570.10 56920.91 88888.00 2009-03-21 12:51:26.303 080 13074.30 570.35 56920.54 88888.00 2009-03-21 12:51:27.303 080 13074.17 570.59 56919.93 88888.00 2009-03-21 12:51:28.303 080 13074.56 570.10 56920.54 88888.00 2009-03-21 12:51:29.303 080 13074.95 570.35 56919.81 88888.00 2009-03-21 12:51:30.303 080 13075.21 570.47 56919.68 88888.00 2009-03-21 12:51:31.303 080 13075.86 570.35 56920.42 88888.00 2009-03-21 12:51:32.303 080 13075.86 570.10 56919.93 88888.00 2009-03-21 12:51:33.303 080 13075.86 570.10 56920.05 88888.00 2009-03-21 12:51:34.303 080 13076.90 570.84 56918.71 88888.00 2009-03-21 12:51:35.303 080 13076.12 571.21 56918.95 88888.00 2009-03-21 12:51:36.303 080 13076.38 570.22 56919.44 88888.00 2009-03-21 12:51:37.303 080 13075.99 570.22 56920.05 88888.00 2009-03-21 12:51:38.303 080 13075.99 570.84 56919.32 88888.00 2009-03-21 12:51:39.303 080 13076.51 569.98 56919.68 88888.00 2009-03-21 12:51:40.303 080 13076.64 570.72 56919.56 88888.00 2009-03-21 12:51:41.303 080 13075.86 570.72 56919.32 88888.00 2009-03-21 12:51:42.303 080 13075.99 570.10 56919.56 88888.00 2009-03-21 12:51:43.303 080 13075.99 570.35 56919.44 88888.00 2009-03-21 12:51:44.303 080 13075.73 569.60 56919.68 88888.00 2009-03-21 12:51:45.303 080 13075.86 570.47 56919.20 88888.00 2009-03-21 12:51:46.303 080 13075.86 569.98 56919.93 88888.00 2009-03-21 12:51:47.303 080 13075.86 570.35 56919.44 88888.00 2009-03-21 12:51:48.303 080 13075.47 569.73 56919.56 88888.00 2009-03-21 12:51:49.303 080 13075.08 569.73 56920.05 88888.00 2009-03-21 12:51:50.303 080 13074.69 569.48 56919.44 88888.00 2009-03-21 12:51:51.303 080 13074.43 570.47 56919.20 88888.00 2009-03-21 12:51:52.303 080 13073.65 569.98 56919.07 88888.00 2009-03-21 12:51:53.303 080 13074.30 569.73 56919.68 88888.00 2009-03-21 12:51:54.303 080 13073.78 570.10 56918.83 88888.00 2009-03-21 12:51:55.303 080 13073.52 570.35 56918.83 88888.00 2009-03-21 12:51:56.303 080 13073.65 570.72 56919.56 88888.00 2009-03-21 12:51:57.303 080 13073.91 570.10 56918.59 88888.00 2009-03-21 12:51:58.303 080 13073.91 570.10 56917.97 88888.00 2009-03-21 12:51:59.303 080 13072.74 570.72 56918.83 88888.00 2009-03-21 12:52:00.303 080 13072.48 570.22 56918.71 88888.00 2009-03-21 12:52:01.303 080 13073.78 571.21 56918.34 88888.00 2009-03-21 12:52:02.303 080 13073.26 570.35 56919.07 88888.00 2009-03-21 12:52:03.303 080 13073.65 570.84 56918.83 88888.00 2009-03-21 12:52:04.303 080 13073.52 571.21 56918.34 88888.00 2009-03-21 12:52:05.303 080 13074.04 571.21 56918.09 88888.00 2009-03-21 12:52:06.303 080 13074.95 570.97 56918.46 88888.00 2009-03-21 12:52:07.303 080 13074.95 571.09 56917.73 88888.00 2009-03-21 12:52:08.303 080 13074.04 571.46 56918.22 88888.00 2009-03-21 12:52:09.303 080 13074.56 571.59 56918.34 88888.00 2009-03-21 12:52:10.303 080 13074.82 571.96 56918.59 88888.00 2009-03-21 12:52:11.303 080 13075.21 571.83 56918.09 88888.00 2009-03-21 12:52:12.303 080 13075.47 572.20 56918.22 88888.00 2009-03-21 12:52:13.303 080 13075.73 571.83 56918.34 88888.00 2009-03-21 12:52:14.303 080 13075.47 571.83 56919.07 88888.00 2009-03-21 12:52:15.303 080 13076.12 572.33 56919.32 88888.00 2009-03-21 12:52:16.303 080 13076.25 572.58 56918.83 88888.00 2009-03-21 12:52:17.303 080 13076.12 572.70 56918.59 88888.00 2009-03-21 12:52:18.303 080 13075.21 572.70 56918.09 88888.00 2009-03-21 12:52:19.303 080 13075.21 572.70 56917.85 88888.00 2009-03-21 12:52:20.303 080 13075.34 571.96 56918.95 88888.00 2009-03-21 12:52:21.303 080 13075.99 572.82 56918.46 88888.00 2009-03-21 12:52:22.303 080 13075.60 571.96 56919.07 88888.00 2009-03-21 12:52:23.303 080 13075.86 572.58 56918.95 88888.00 2009-03-21 12:52:24.303 080 13074.95 573.20 56919.07 88888.00 2009-03-21 12:52:25.303 080 13074.95 572.82 56919.32 88888.00 2009-03-21 12:52:26.303 080 13075.73 572.58 56918.95 88888.00 2009-03-21 12:52:27.303 080 13074.69 573.44 56919.20 88888.00 2009-03-21 12:52:28.303 080 13074.95 573.32 56918.59 88888.00 2009-03-21 12:52:29.303 080 13073.91 573.07 56918.83 88888.00 2009-03-21 12:52:30.303 080 13075.08 572.82 56918.09 88888.00 2009-03-21 12:52:31.303 080 13075.08 573.20 56918.22 88888.00 2009-03-21 12:52:32.303 080 13074.56 572.95 56918.46 88888.00 2009-03-21 12:52:33.303 080 13074.69 573.44 56918.95 88888.00 2009-03-21 12:52:34.303 080 13075.73 573.32 56918.59 88888.00 2009-03-21 12:52:35.303 080 13074.30 573.07 56919.32 88888.00 2009-03-21 12:52:36.303 080 13076.12 573.32 56917.97 88888.00 2009-03-21 12:52:37.303 080 13075.73 573.57 56918.95 88888.00 2009-03-21 12:52:38.303 080 13076.51 573.57 56918.46 88888.00 2009-03-21 12:52:39.303 080 13076.90 573.32 56918.71 88888.00 2009-03-21 12:52:40.303 080 13075.99 573.94 56918.95 88888.00 2009-03-21 12:52:41.303 080 13076.12 573.69 56918.95 88888.00 2009-03-21 12:52:42.303 080 13076.64 573.94 56918.95 88888.00 2009-03-21 12:52:43.303 080 13077.16 574.06 56918.83 88888.00 2009-03-21 12:52:44.303 080 13077.03 574.31 56919.20 88888.00 2009-03-21 12:52:45.303 080 13077.94 574.06 56918.83 88888.00 2009-03-21 12:52:46.303 080 13077.55 574.19 56919.07 88888.00 2009-03-21 12:52:47.303 080 13077.29 574.31 56919.32 88888.00 2009-03-21 12:52:48.303 080 13077.81 574.68 56919.32 88888.00 2009-03-21 12:52:49.303 080 13078.85 574.06 56919.32 88888.00 2009-03-21 12:52:50.303 080 13078.59 574.19 56919.93 88888.00 2009-03-21 12:52:51.303 080 13079.24 573.94 56919.93 88888.00 2009-03-21 12:52:52.303 080 13079.24 573.81 56920.42 88888.00 2009-03-21 12:52:53.303 080 13079.11 574.43 56919.68 88888.00 2009-03-21 12:52:54.303 080 13079.37 574.43 56920.18 88888.00 2009-03-21 12:52:55.303 080 13080.15 574.19 56920.91 88888.00 2009-03-21 12:52:56.303 080 13080.41 574.81 56920.18 88888.00 2009-03-21 12:52:57.303 080 13080.67 574.81 56920.42 88888.00 2009-03-21 12:52:58.303 080 13081.19 574.56 56920.79 88888.00 2009-03-21 12:52:59.303 080 13081.06 575.42 56921.89 88888.00 2009-03-21 12:53:00.303 080 13081.32 576.04 56921.64 88888.00 2009-03-21 12:53:01.303 080 13081.97 575.42 56921.15 88888.00 2009-03-21 12:53:02.303 080 13081.71 575.92 56922.13 88888.00 2009-03-21 12:53:03.303 080 13081.71 576.17 56922.38 88888.00 2009-03-21 12:53:04.303 080 13082.10 576.04 56922.13 88888.00 2009-03-21 12:53:05.303 080 13082.49 575.92 56922.01 88888.00 2009-03-21 12:53:06.303 080 13081.97 576.42 56922.13 88888.00 2009-03-21 12:53:07.303 080 13083.53 576.17 56922.13 88888.00 2009-03-21 12:53:08.303 080 13082.88 576.79 56922.74 88888.00 2009-03-21 12:53:09.303 080 13083.27 576.91 56922.62 88888.00 2009-03-21 12:53:10.303 080 13082.75 577.03 56922.86 88888.00 2009-03-21 12:53:11.303 080 13083.27 577.65 56923.84 88888.00 2009-03-21 12:53:12.303 080 13083.40 577.65 56923.84 88888.00 2009-03-21 12:53:13.303 080 13083.79 577.41 56923.60 88888.00 2009-03-21 12:53:14.303 080 13084.44 578.03 56923.72 88888.00 2009-03-21 12:53:15.303 080 13084.18 578.27 56923.60 88888.00 2009-03-21 12:53:16.303 080 13084.96 577.90 56924.21 88888.00 2009-03-21 12:53:17.303 080 13085.09 578.52 56925.07 88888.00 2009-03-21 12:53:18.303 080 13084.96 577.53 56924.33 88888.00 2009-03-21 12:53:19.303 080 13084.70 578.52 56924.82 88888.00 2009-03-21 12:53:20.303 080 13085.87 579.64 56924.33 88888.00 2009-03-21 12:53:21.303 080 13086.13 579.14 56925.43 88888.00 2009-03-21 12:53:22.303 080 13086.13 579.02 56925.43 88888.00 2009-03-21 12:53:23.303 080 13086.91 579.51 56925.55 88888.00 2009-03-21 12:53:24.303 080 13086.39 579.51 56926.90 88888.00 2009-03-21 12:53:25.303 080 13086.13 580.01 56926.90 88888.00 2009-03-21 12:53:26.303 080 13086.26 579.51 56926.65 88888.00 2009-03-21 12:53:27.303 080 13087.17 580.63 56927.75 88888.00 2009-03-21 12:53:28.303 080 13087.43 580.63 56927.39 88888.00 2009-03-21 12:53:29.303 080 13087.95 580.01 56927.39 88888.00 2009-03-21 12:53:30.303 080 13088.08 580.63 56928.00 88888.00 2009-03-21 12:53:31.303 080 13088.47 580.87 56927.75 88888.00 2009-03-21 12:53:32.303 080 13088.21 580.87 56928.49 88888.00 2009-03-21 12:53:33.303 080 13088.47 580.63 56928.24 88888.00 2009-03-21 12:53:34.303 080 13089.25 581.12 56928.73 88888.00 2009-03-21 12:53:35.303 080 13089.12 581.00 56929.46 88888.00 2009-03-21 12:53:36.303 080 13089.63 580.87 56929.22 88888.00 2009-03-21 12:53:37.303 080 13089.50 581.49 56929.22 88888.00 2009-03-21 12:53:38.303 080 13090.02 581.00 56930.45 88888.00 2009-03-21 12:53:39.303 080 13089.89 581.25 56929.96 88888.00 2009-03-21 12:53:40.303 080 13090.80 581.25 56930.45 88888.00 2009-03-21 12:53:41.303 080 13090.54 581.87 56930.45 88888.00 2009-03-21 12:53:42.303 080 13090.41 581.37 56930.93 88888.00 2009-03-21 12:53:43.303 080 13091.06 581.25 56930.81 88888.00 2009-03-21 12:53:44.303 080 13090.93 581.49 56931.42 88888.00 2009-03-21 12:53:45.303 080 13091.32 581.62 56931.30 88888.00 2009-03-21 12:53:46.303 080 13091.71 581.74 56931.18 88888.00 2009-03-21 12:53:47.303 080 13092.36 581.12 56931.67 88888.00 2009-03-21 12:53:48.303 080 13092.23 581.49 56932.28 88888.00 2009-03-21 12:53:49.303 080 13092.88 581.25 56932.52 88888.00 2009-03-21 12:53:50.303 080 13093.01 581.25 56932.52 88888.00 2009-03-21 12:53:51.303 080 13092.62 581.49 56932.89 88888.00 2009-03-21 12:53:52.303 080 13093.79 581.62 56933.50 88888.00 2009-03-21 12:53:53.303 080 13093.53 581.99 56933.13 88888.00 2009-03-21 12:53:54.303 080 13093.27 581.99 56933.87 88888.00 2009-03-21 12:53:55.303 080 13093.79 582.24 56933.62 88888.00 2009-03-21 12:53:56.303 080 13094.05 582.36 56933.99 88888.00 2009-03-21 12:53:57.303 080 13094.18 581.49 56934.36 88888.00 2009-03-21 12:53:58.303 080 13093.79 582.24 56933.99 88888.00 2009-03-21 12:53:59.303 080 13094.70 581.62 56934.85 88888.00 2009-03-21 12:54:00.303 080 13094.57 581.87 56934.85 88888.00 2009-03-21 12:54:01.303 080 13094.31 581.87 56935.58 88888.00 2009-03-21 12:54:02.303 080 13095.09 581.99 56935.46 88888.00 2009-03-21 12:54:03.303 080 13094.57 581.49 56935.34 88888.00 2009-03-21 12:54:04.303 080 13094.31 581.12 56936.19 88888.00 2009-03-21 12:54:05.303 080 13094.31 581.37 56935.82 88888.00 2009-03-21 12:54:06.303 080 13094.57 582.11 56936.43 88888.00 2009-03-21 12:54:07.303 080 13094.57 581.37 56936.07 88888.00 2009-03-21 12:54:08.303 080 13095.09 581.12 56936.93 88888.00 2009-03-21 12:54:09.303 080 13094.18 581.25 56936.93 88888.00 2009-03-21 12:54:10.303 080 13094.70 581.25 56936.31 88888.00 2009-03-21 12:54:11.303 080 13095.35 581.62 56936.07 88888.00 2009-03-21 12:54:12.303 080 13095.35 581.99 56936.56 88888.00 2009-03-21 12:54:13.303 080 13094.70 581.37 56937.17 88888.00 2009-03-21 12:54:14.303 080 13095.09 581.12 56936.93 88888.00 2009-03-21 12:54:15.303 080 13095.35 581.37 56937.54 88888.00 2009-03-21 12:54:16.303 080 13094.57 581.74 56937.66 88888.00 2009-03-21 12:54:17.303 080 13094.96 580.87 56937.90 88888.00 2009-03-21 12:54:18.303 080 13094.70 581.25 56937.41 88888.00 2009-03-21 12:54:19.303 080 13094.96 581.62 56938.27 88888.00 2009-03-21 12:54:20.303 080 13094.96 581.37 56937.78 88888.00 2009-03-21 12:54:21.303 080 13094.57 580.87 56937.54 88888.00 2009-03-21 12:54:22.303 080 13094.70 581.12 56937.66 88888.00 2009-03-21 12:54:23.303 080 13094.44 580.63 56937.78 88888.00 2009-03-21 12:54:24.303 080 13094.70 581.00 56938.15 88888.00 2009-03-21 12:54:25.303 080 13094.57 580.75 56938.02 88888.00 2009-03-21 12:54:26.303 080 13094.44 580.26 56937.29 88888.00 2009-03-21 12:54:27.303 080 13094.57 580.87 56937.78 88888.00 2009-03-21 12:54:28.303 080 13094.70 581.12 56937.78 88888.00 2009-03-21 12:54:29.303 080 13094.18 579.76 56938.02 88888.00 2009-03-21 12:54:30.303 080 13094.57 580.13 56937.41 88888.00 2009-03-21 12:54:31.303 080 13094.44 581.00 56937.54 88888.00 2009-03-21 12:54:32.303 080 13094.31 580.63 56938.02 88888.00 2009-03-21 12:54:33.303 080 13094.57 580.01 56938.15 88888.00 2009-03-21 12:54:34.303 080 13094.05 579.88 56938.27 88888.00 2009-03-21 12:54:35.303 080 13093.92 580.01 56938.02 88888.00 2009-03-21 12:54:36.303 080 13094.44 580.26 56938.76 88888.00 2009-03-21 12:54:37.303 080 13094.31 580.01 56938.02 88888.00 2009-03-21 12:54:38.303 080 13094.18 580.38 56938.64 88888.00 2009-03-21 12:54:39.303 080 13094.05 580.87 56938.88 88888.00 2009-03-21 12:54:40.303 080 13094.31 580.26 56938.39 88888.00 2009-03-21 12:54:41.303 080 13094.31 580.38 56938.15 88888.00 2009-03-21 12:54:42.303 080 13094.83 580.01 56938.64 88888.00 2009-03-21 12:54:43.303 080 13094.70 580.26 56938.52 88888.00 2009-03-21 12:54:44.303 080 13094.70 580.38 56937.66 88888.00 2009-03-21 12:54:45.303 080 13094.44 580.13 56939.49 88888.00 2009-03-21 12:54:46.303 080 13094.44 579.76 56939.00 88888.00 2009-03-21 12:54:47.303 080 13094.70 580.26 56938.76 88888.00 2009-03-21 12:54:48.303 080 13094.96 579.26 56938.76 88888.00 2009-03-21 12:54:49.303 080 13095.22 579.76 56938.64 88888.00 2009-03-21 12:54:50.303 080 13095.09 579.88 56938.52 88888.00 2009-03-21 12:54:51.303 080 13095.48 579.88 56938.76 88888.00 2009-03-21 12:54:52.303 080 13095.35 579.51 56938.27 88888.00 2009-03-21 12:54:53.303 080 13094.57 580.01 56939.25 88888.00 2009-03-21 12:54:54.303 080 13094.96 579.39 56939.37 88888.00 2009-03-21 12:54:55.303 080 13095.09 580.38 56939.49 88888.00 2009-03-21 12:54:56.303 080 13095.35 579.51 56939.25 88888.00 2009-03-21 12:54:57.303 080 13095.35 580.50 56938.52 88888.00 2009-03-21 12:54:58.303 080 13094.96 580.38 56939.00 88888.00 2009-03-21 12:54:59.303 080 13095.09 580.63 56939.25 88888.00 2009-03-21 12:55:00.303 080 13094.96 579.76 56939.00 88888.00 2009-03-21 12:55:01.303 080 13095.61 580.26 56939.25 88888.00 2009-03-21 12:55:02.303 080 13095.74 580.13 56939.12 88888.00 2009-03-21 12:55:03.303 080 13095.74 580.01 56939.00 88888.00 2009-03-21 12:55:04.303 080 13095.74 580.01 56939.74 88888.00 2009-03-21 12:55:05.303 080 13095.74 580.50 56940.71 88888.00 2009-03-21 12:55:06.303 080 13095.48 580.75 56939.49 88888.00 2009-03-21 12:55:07.303 080 13095.09 580.38 56939.86 88888.00 2009-03-21 12:55:08.303 080 13096.00 579.64 56940.23 88888.00 2009-03-21 12:55:09.303 080 13095.61 580.63 56940.10 88888.00 2009-03-21 12:55:10.303 080 13096.13 580.13 56940.96 88888.00 2009-03-21 12:55:11.303 080 13096.00 580.63 56940.59 88888.00 2009-03-21 12:55:12.303 080 13096.39 580.26 56939.98 88888.00 2009-03-21 12:55:13.303 080 13095.35 580.87 56940.35 88888.00 2009-03-21 12:55:14.303 080 13095.61 580.87 56940.96 88888.00 2009-03-21 12:55:15.303 080 13096.00 581.00 56940.10 88888.00 2009-03-21 12:55:16.303 080 13095.35 580.87 56941.32 88888.00 2009-03-21 12:55:17.303 080 13096.26 580.38 56940.96 88888.00 2009-03-21 12:55:18.303 080 13096.13 580.01 56940.71 88888.00 2009-03-21 12:55:19.303 080 13095.61 581.25 56940.71 88888.00 2009-03-21 12:55:20.303 080 13096.26 581.00 56940.96 88888.00 2009-03-21 12:55:21.303 080 13096.13 580.75 56940.71 88888.00 2009-03-21 12:55:22.303 080 13096.13 580.01 56940.84 88888.00 2009-03-21 12:55:23.303 080 13096.26 581.49 56941.57 88888.00 2009-03-21 12:55:24.303 080 13096.39 581.37 56941.57 88888.00 2009-03-21 12:55:25.303 080 13095.74 581.00 56940.96 88888.00 2009-03-21 12:55:26.303 080 13096.52 580.63 56941.08 88888.00 2009-03-21 12:55:27.303 080 13096.39 581.25 56941.57 88888.00 2009-03-21 12:55:28.303 080 13096.39 581.37 56941.57 88888.00 2009-03-21 12:55:29.303 080 13096.26 580.50 56941.69 88888.00 2009-03-21 12:55:30.303 080 13096.00 581.00 56942.55 88888.00 2009-03-21 12:55:31.303 080 13096.13 581.00 56941.69 88888.00 2009-03-21 12:55:32.303 080 13096.13 580.50 56941.94 88888.00 2009-03-21 12:55:33.303 080 13096.39 580.75 56942.43 88888.00 2009-03-21 12:55:34.303 080 13096.13 581.12 56942.18 88888.00 2009-03-21 12:55:35.303 080 13096.39 580.63 56942.55 88888.00 2009-03-21 12:55:36.303 080 13096.13 581.49 56942.06 88888.00 2009-03-21 12:55:37.303 080 13095.87 581.49 56943.04 88888.00 2009-03-21 12:55:38.303 080 13096.26 580.26 56942.55 88888.00 2009-03-21 12:55:39.303 080 13096.26 581.37 56943.28 88888.00 2009-03-21 12:55:40.303 080 13096.26 580.50 56942.91 88888.00 2009-03-21 12:55:41.303 080 13096.52 580.75 56943.28 88888.00 2009-03-21 12:55:42.303 080 13096.65 580.26 56943.53 88888.00 2009-03-21 12:55:43.303 080 13097.17 580.63 56943.41 88888.00 2009-03-21 12:55:44.303 080 13096.91 580.63 56943.53 88888.00 2009-03-21 12:55:45.303 080 13096.52 580.13 56943.16 88888.00 2009-03-21 12:55:46.303 080 13096.13 580.26 56943.16 88888.00 2009-03-21 12:55:47.303 080 13096.00 581.00 56944.26 88888.00 2009-03-21 12:55:48.303 080 13097.17 580.38 56943.53 88888.00 2009-03-21 12:55:49.303 080 13097.04 580.75 56943.77 88888.00 2009-03-21 12:55:50.303 080 13097.43 580.38 56944.50 88888.00 2009-03-21 12:55:51.303 080 13096.91 580.63 56944.14 88888.00 2009-03-21 12:55:52.303 080 13097.17 580.75 56943.89 88888.00 2009-03-21 12:55:53.303 080 13096.91 580.50 56944.38 88888.00 2009-03-21 12:55:54.303 080 13097.82 580.38 56944.38 88888.00 2009-03-21 12:55:55.303 080 13097.69 580.75 56944.26 88888.00 2009-03-21 12:55:56.303 080 13097.95 580.50 56944.02 88888.00 2009-03-21 12:55:57.303 080 13097.56 580.13 56944.63 88888.00 2009-03-21 12:55:58.303 080 13097.69 580.63 56944.75 88888.00 2009-03-21 12:55:59.303 080 13098.73 579.76 56945.12 88888.00 2009-03-21 12:56:00.303 080 13099.38 580.26 56945.61 88888.00 2009-03-21 12:56:01.303 080 13098.73 580.50 56944.99 88888.00 2009-03-21 12:56:02.303 080 13099.64 580.50 56945.24 88888.00 2009-03-21 12:56:03.303 080 13099.38 579.64 56945.24 88888.00 2009-03-21 12:56:04.303 080 13099.25 580.75 56945.73 88888.00 2009-03-21 12:56:05.303 080 13099.38 579.76 56945.73 88888.00 2009-03-21 12:56:06.303 080 13099.51 581.00 56945.61 88888.00 2009-03-21 12:56:07.303 080 13099.90 580.75 56946.34 88888.00 2009-03-21 12:56:08.303 080 13100.03 580.38 56946.83 88888.00 2009-03-21 12:56:09.303 080 13100.42 580.13 56945.97 88888.00 2009-03-21 12:56:10.303 080 13099.64 580.75 56946.83 88888.00 2009-03-21 12:56:11.303 080 13099.77 580.63 56947.07 88888.00 2009-03-21 12:56:12.303 080 13100.55 580.26 56947.07 88888.00 2009-03-21 12:56:13.303 080 13100.16 580.75 56947.32 88888.00 2009-03-21 12:56:14.303 080 13100.55 580.38 56947.32 88888.00 2009-03-21 12:56:15.303 080 13100.55 580.26 56947.93 88888.00 2009-03-21 12:56:16.303 080 13100.94 581.12 56947.32 88888.00 2009-03-21 12:56:17.303 080 13100.94 580.63 56947.80 88888.00 2009-03-21 12:56:18.303 080 13101.20 580.63 56947.44 88888.00 2009-03-21 12:56:19.303 080 13101.46 581.25 56947.93 88888.00 2009-03-21 12:56:20.303 080 13101.46 580.75 56948.17 88888.00 2009-03-21 12:56:21.303 080 13101.46 581.00 56948.66 88888.00 2009-03-21 12:56:22.303 080 13101.72 580.87 56948.42 88888.00 2009-03-21 12:56:23.303 080 13102.37 580.75 56948.30 88888.00 2009-03-21 12:56:24.303 080 13102.11 580.50 56949.15 88888.00 2009-03-21 12:56:25.303 080 13102.37 581.00 56948.30 88888.00 2009-03-21 12:56:26.303 080 13102.37 581.49 56948.30 88888.00 2009-03-21 12:56:27.303 080 13102.63 580.75 56949.15 88888.00 2009-03-21 12:56:28.303 080 13102.89 581.00 56949.76 88888.00 2009-03-21 12:56:29.302 080 13102.37 581.37 56949.52 88888.00 2009-03-21 12:56:30.302 080 13103.41 580.01 56949.76 88888.00 2009-03-21 12:56:31.302 080 13103.41 580.87 56949.27 88888.00 2009-03-21 12:56:32.302 080 13103.15 580.87 56950.25 88888.00 2009-03-21 12:56:33.302 080 13103.67 581.37 56950.38 88888.00 2009-03-21 12:56:34.302 080 13103.80 581.25 56950.98 88888.00 2009-03-21 12:56:35.302 080 13103.67 581.37 56950.62 88888.00 2009-03-21 12:56:36.302 080 13103.54 581.87 56950.86 88888.00 2009-03-21 12:56:37.302 080 13103.80 581.74 56950.50 88888.00 2009-03-21 12:56:38.302 080 13104.32 581.49 56950.98 88888.00 2009-03-21 12:56:39.302 080 13104.06 581.37 56951.11 88888.00 2009-03-21 12:56:41.302 080 13104.71 582.36 56951.72 88888.00 2009-03-21 12:56:42.302 080 13104.84 581.25 56952.33 88888.00 2009-03-21 12:56:43.302 080 13104.84 581.74 56951.72 88888.00 2009-03-21 12:56:44.302 080 13104.84 581.87 56951.60 88888.00 2009-03-21 12:56:45.302 080 13105.10 581.74 56951.84 88888.00 2009-03-21 12:56:46.302 080 13105.49 581.99 56951.84 88888.00 2009-03-21 12:56:47.302 080 13106.01 581.74 56952.09 88888.00 2009-03-21 12:56:48.302 080 13105.36 582.11 56952.33 88888.00 2009-03-21 12:56:49.302 080 13105.23 582.11 56953.31 88888.00 2009-03-21 12:56:50.302 080 13105.75 581.74 56952.70 88888.00 2009-03-21 12:56:51.302 080 13106.53 582.11 56952.45 88888.00 2009-03-21 12:56:52.302 080 13105.88 582.48 56953.43 88888.00 2009-03-21 12:56:53.302 080 13106.53 582.48 56953.43 88888.00 2009-03-21 12:56:54.302 080 13106.27 582.11 56953.80 88888.00 2009-03-21 12:56:55.302 080 13106.53 582.61 56953.68 88888.00 2009-03-21 12:56:56.302 080 13106.92 582.48 56954.77 88888.00 2009-03-21 12:56:57.302 080 13107.17 582.73 56954.29 88888.00 2009-03-21 12:56:58.302 080 13106.66 583.23 56954.04 88888.00 2009-03-21 12:56:59.302 080 13107.56 583.23 56954.16 88888.00 2009-03-21 12:57:00.302 080 13107.43 583.48 56954.41 88888.00 2009-03-21 12:57:01.302 080 13107.69 583.48 56954.65 88888.00 2009-03-21 12:57:02.302 080 13107.56 583.35 56954.77 88888.00 2009-03-21 12:57:03.302 080 13108.21 583.10 56954.77 88888.00 2009-03-21 12:57:04.302 080 13107.69 582.98 56955.88 88888.00 2009-03-21 12:57:05.302 080 13107.83 583.60 56956.24 88888.00 2009-03-21 12:57:06.302 080 13108.21 583.35 56955.63 88888.00 2009-03-21 12:57:07.302 080 13108.21 583.60 56956.61 88888.00 2009-03-21 12:57:08.302 080 13108.47 583.35 56956.24 88888.00 2009-03-21 12:57:09.302 080 13108.34 583.97 56956.73 88888.00 2009-03-21 12:57:10.302 080 13109.25 583.85 56957.10 88888.00 2009-03-21 12:57:11.302 080 13108.21 583.48 56957.22 88888.00 2009-03-21 12:57:12.302 080 13108.86 583.48 56956.61 88888.00 2009-03-21 12:57:13.302 080 13108.73 584.09 56957.10 88888.00 2009-03-21 12:57:14.302 080 13109.25 583.48 56957.83 88888.00 2009-03-21 12:57:15.302 080 13108.73 583.60 56957.46 88888.00 2009-03-21 12:57:16.302 080 13108.60 583.23 56958.08 88888.00 2009-03-21 12:57:17.302 080 13108.73 583.35 56957.71 88888.00 2009-03-21 12:57:18.302 080 13109.12 583.97 56957.83 88888.00 2009-03-21 12:57:19.302 080 13109.12 583.60 56957.71 88888.00 2009-03-21 12:57:20.302 080 13109.25 583.72 56957.71 88888.00 2009-03-21 12:57:21.302 080 13108.60 583.97 56957.95 88888.00 2009-03-21 12:57:22.302 080 13109.25 583.72 56958.32 88888.00 2009-03-21 12:57:23.302 080 13109.51 583.60 56958.20 88888.00 2009-03-21 12:57:24.302 080 13108.86 583.48 56958.20 88888.00 2009-03-21 12:57:25.302 080 13109.77 583.85 56958.32 88888.00 2009-03-21 12:57:26.302 080 13109.25 583.85 56958.93 88888.00 2009-03-21 12:57:27.302 080 13109.64 583.35 56958.81 88888.00 2009-03-21 12:57:28.302 080 13108.99 583.72 56959.18 88888.00 2009-03-21 12:57:29.302 080 13109.64 583.85 56958.81 88888.00 2009-03-21 12:57:30.302 080 13109.38 583.85 56959.66 88888.00 2009-03-21 12:57:31.302 080 13109.38 583.72 56959.79 88888.00 2009-03-21 12:57:32.302 080 13109.25 583.60 56959.54 88888.00 2009-03-21 12:57:33.302 080 13109.64 583.60 56959.66 88888.00 2009-03-21 12:57:34.302 080 13109.64 584.34 56960.64 88888.00 2009-03-21 12:57:35.302 080 13109.38 584.22 56959.79 88888.00 2009-03-21 12:57:36.302 080 13110.03 583.97 56960.16 88888.00 2009-03-21 12:57:37.302 080 13110.29 583.97 56959.91 88888.00 2009-03-21 12:57:38.302 080 13109.12 583.85 56961.01 88888.00 2009-03-21 12:57:39.302 080 13109.38 583.72 56961.01 88888.00 2009-03-21 12:57:40.302 080 13109.51 583.85 56960.28 88888.00 2009-03-21 12:57:41.302 080 13110.16 584.09 56961.38 88888.00 2009-03-21 12:57:42.302 080 13109.90 583.60 56961.13 88888.00 2009-03-21 12:57:43.302 080 13110.81 583.60 56961.25 88888.00 2009-03-21 12:57:44.302 080 13109.64 583.60 56961.62 88888.00 2009-03-21 12:57:45.302 080 13109.64 583.72 56961.75 88888.00 2009-03-21 12:57:46.302 080 13110.03 583.48 56961.25 88888.00 2009-03-21 12:57:47.302 080 13109.77 583.85 56961.62 88888.00 2009-03-21 12:57:48.302 080 13109.90 583.85 56962.23 88888.00 2009-03-21 12:57:49.302 080 13109.77 584.22 56962.23 88888.00 2009-03-21 12:57:50.302 080 13110.42 583.23 56961.99 88888.00 2009-03-21 12:57:51.302 080 13110.03 583.48 56961.62 88888.00 2009-03-21 12:57:52.302 080 13110.03 583.72 56962.36 88888.00 2009-03-21 12:57:53.302 080 13109.38 584.09 56962.72 88888.00 2009-03-21 12:57:54.302 080 13109.90 584.09 56962.36 88888.00 2009-03-21 12:57:55.302 080 13110.29 583.97 56962.60 88888.00 2009-03-21 12:57:56.302 080 13110.81 584.59 56962.72 88888.00 2009-03-21 12:57:57.302 080 13110.42 583.97 56963.46 88888.00 2009-03-21 12:57:58.302 080 13110.29 583.85 56963.09 88888.00 2009-03-21 12:57:59.302 080 13110.03 583.60 56963.09 88888.00 2009-03-21 12:58:00.302 080 13110.55 583.35 56963.21 88888.00 2009-03-21 12:58:01.302 080 13110.68 583.23 56963.09 88888.00 2009-03-21 12:58:02.302 080 13110.03 583.60 56963.95 88888.00 2009-03-21 12:58:03.302 080 13109.90 583.35 56963.70 88888.00 2009-03-21 12:58:04.302 080 13111.07 583.35 56964.07 88888.00 2009-03-21 12:58:05.302 080 13110.55 583.48 56963.82 88888.00 2009-03-21 12:58:06.302 080 13110.55 583.23 56963.82 88888.00 2009-03-21 12:58:07.302 080 13110.55 583.35 56963.46 88888.00 2009-03-21 12:58:08.302 080 13110.81 583.72 56964.19 88888.00 2009-03-21 12:58:09.302 080 13110.81 583.60 56964.55 88888.00 2009-03-21 12:58:10.302 080 13110.68 583.85 56964.31 88888.00 2009-03-21 12:58:11.302 080 13110.55 583.48 56964.43 88888.00 2009-03-21 12:58:12.302 080 13110.94 583.48 56963.46 88888.00 2009-03-21 12:58:13.302 080 13110.55 583.60 56964.55 88888.00 2009-03-21 12:58:14.302 080 13110.55 583.48 56965.17 88888.00 2009-03-21 12:58:15.302 080 13110.94 583.35 56964.80 88888.00 2009-03-21 12:58:16.302 080 13110.68 583.60 56964.31 88888.00 2009-03-21 12:58:17.302 080 13110.55 583.60 56964.43 88888.00 2009-03-21 12:58:18.302 080 13110.42 583.85 56965.05 88888.00 2009-03-21 12:58:19.302 080 13110.68 583.97 56964.80 88888.00 2009-03-21 12:58:20.302 080 13110.55 583.85 56964.68 88888.00 2009-03-21 12:58:21.302 080 13111.20 584.34 56964.92 88888.00 2009-03-21 12:58:22.302 080 13110.68 583.60 56965.17 88888.00 2009-03-21 12:58:23.302 080 13110.68 584.34 56964.80 88888.00 2009-03-21 12:58:24.302 080 13111.20 584.09 56965.05 88888.00 2009-03-21 12:58:25.302 080 13111.20 584.22 56964.80 88888.00 2009-03-21 12:58:26.302 080 13111.20 583.72 56965.54 88888.00 2009-03-21 12:58:27.302 080 13110.68 584.34 56965.54 88888.00 2009-03-21 12:58:28.302 080 13111.07 583.35 56965.90 88888.00 2009-03-21 12:58:29.302 080 13111.33 583.85 56965.90 88888.00 2009-03-21 12:58:30.302 080 13111.46 584.59 56966.51 88888.00 2009-03-21 12:58:31.302 080 13110.94 583.72 56966.14 88888.00 2009-03-21 12:58:32.302 080 13111.85 584.34 56966.39 88888.00 2009-03-21 12:58:33.302 080 13111.85 584.09 56966.64 88888.00 2009-03-21 12:58:34.302 080 13111.46 583.72 56966.64 88888.00 2009-03-21 12:58:35.302 080 13112.24 583.97 56966.76 88888.00 2009-03-21 12:58:36.302 080 13111.85 583.72 56966.51 88888.00 2009-03-21 12:58:37.302 080 13111.85 583.85 56966.27 88888.00 2009-03-21 12:58:38.302 080 13111.85 583.85 56966.64 88888.00 2009-03-21 12:58:39.302 080 13112.24 583.85 56966.76 88888.00 2009-03-21 12:58:41.302 080 13112.11 583.97 56967.37 88888.00 2009-03-21 12:58:42.302 080 13112.37 584.22 56967.61 88888.00 2009-03-21 12:58:43.302 080 13112.50 584.09 56967.25 88888.00 2009-03-21 12:58:44.302 080 13112.11 584.09 56967.37 88888.00 2009-03-21 12:58:45.302 080 13112.63 583.97 56967.49 88888.00 2009-03-21 12:58:46.302 080 13112.63 583.85 56967.37 88888.00 2009-03-21 12:58:47.302 080 13112.11 584.22 56966.76 88888.00 2009-03-21 12:58:48.302 080 13112.63 584.22 56967.25 88888.00 2009-03-21 12:58:49.302 080 13112.37 583.72 56966.51 88888.00 2009-03-21 12:58:50.302 080 13112.76 583.23 56967.12 88888.00 2009-03-21 12:58:51.302 080 13112.50 583.60 56967.98 88888.00 2009-03-21 12:58:52.302 080 13112.24 583.85 56968.10 88888.00 2009-03-21 12:58:53.302 080 13112.89 583.60 56967.98 88888.00 2009-03-21 12:58:54.302 080 13112.37 582.86 56968.47 88888.00 2009-03-21 12:58:55.302 080 13112.24 583.85 56967.98 88888.00 2009-03-21 12:58:56.302 080 13112.50 583.35 56967.98 88888.00 2009-03-21 12:58:57.302 080 13113.28 584.09 56967.12 88888.00 2009-03-21 12:58:58.302 080 13112.50 583.35 56967.98 88888.00 2009-03-21 12:58:59.302 080 13112.89 583.60 56968.22 88888.00 2009-03-21 12:59:00.302 080 13112.50 583.72 56967.98 88888.00 2009-03-21 12:59:01.302 080 13113.15 582.86 56968.47 88888.00 2009-03-21 12:59:02.302 080 13112.89 583.97 56968.71 88888.00 2009-03-21 12:59:03.302 080 13112.50 582.86 56968.47 88888.00 2009-03-21 12:59:04.302 080 13112.76 582.86 56968.35 88888.00 2009-03-21 12:59:05.302 080 13112.50 582.98 56968.84 88888.00 2009-03-21 12:59:06.302 080 13113.15 583.23 56968.59 88888.00 2009-03-21 12:59:07.302 080 13112.63 583.97 56968.47 88888.00 2009-03-21 12:59:08.302 080 13112.63 582.98 56968.59 88888.00 2009-03-21 12:59:09.302 080 13112.63 582.98 56969.45 88888.00 2009-03-21 12:59:10.302 080 13113.41 583.10 56968.84 88888.00 2009-03-21 12:59:11.302 080 13112.37 583.48 56968.59 88888.00 2009-03-21 12:59:12.302 080 13112.63 583.35 56969.45 88888.00 2009-03-21 12:59:13.302 080 13112.89 583.48 56968.84 88888.00 2009-03-21 12:59:14.302 080 13112.63 583.48 56969.57 88888.00 2009-03-21 12:59:15.302 080 13112.24 582.86 56968.71 88888.00 2009-03-21 12:59:16.302 080 13113.28 583.10 56969.08 88888.00 2009-03-21 12:59:17.302 080 13112.76 583.10 56968.84 88888.00 2009-03-21 12:59:18.302 080 13112.50 582.86 56969.08 88888.00 2009-03-21 12:59:19.302 080 13112.89 583.23 56969.57 88888.00 2009-03-21 12:59:20.302 080 13113.28 582.73 56969.20 88888.00 2009-03-21 12:59:21.302 080 13113.28 582.61 56969.20 88888.00 2009-03-21 12:59:22.302 080 13112.89 582.48 56969.08 88888.00 2009-03-21 12:59:23.302 080 13113.41 582.86 56969.69 88888.00 2009-03-21 12:59:24.302 080 13112.50 581.62 56969.94 88888.00 2009-03-21 12:59:25.302 080 13112.63 582.36 56969.94 88888.00 2009-03-21 12:59:26.302 080 13112.11 582.73 56969.69 88888.00 2009-03-21 12:59:27.302 080 13112.63 582.11 56969.69 88888.00 2009-03-21 12:59:28.302 080 13112.63 581.87 56970.30 88888.00 2009-03-21 12:59:29.302 080 13112.24 582.61 56969.81 88888.00 2009-03-21 12:59:30.302 080 13112.50 581.87 56969.81 88888.00 2009-03-21 12:59:31.302 080 13112.37 582.11 56969.57 88888.00 2009-03-21 12:59:32.302 080 13112.89 582.73 56969.81 88888.00 2009-03-21 12:59:33.302 080 13112.37 581.62 56969.69 88888.00 2009-03-21 12:59:34.302 080 13112.76 582.48 56970.06 88888.00 2009-03-21 12:59:35.302 080 13113.02 582.11 56969.94 88888.00 2009-03-21 12:59:36.302 080 13113.28 581.25 56969.57 88888.00 2009-03-21 12:59:37.302 080 13112.89 581.49 56970.55 88888.00 2009-03-21 12:59:38.302 080 13112.89 581.37 56969.81 88888.00 2009-03-21 12:59:39.302 080 13113.54 581.25 56969.69 88888.00 2009-03-21 12:59:40.302 080 13113.02 581.99 56970.30 88888.00 2009-03-21 12:59:41.302 080 13113.93 581.74 56970.30 88888.00 2009-03-21 12:59:42.302 080 13113.93 581.62 56970.67 88888.00 2009-03-21 12:59:43.302 080 13112.37 581.99 56970.67 88888.00 2009-03-21 12:59:44.302 080 13113.41 582.11 56970.67 88888.00 2009-03-21 12:59:45.302 080 13113.80 582.11 56970.79 88888.00 2009-03-21 12:59:46.302 080 13113.41 581.00 56970.91 88888.00 2009-03-21 12:59:47.302 080 13112.89 581.74 56970.43 88888.00 2009-03-21 12:59:48.302 080 13114.45 581.12 56970.67 88888.00 2009-03-21 12:59:49.302 080 13113.67 582.11 56970.55 88888.00 2009-03-21 12:59:50.302 080 13114.19 581.62 56970.79 88888.00 2009-03-21 12:59:51.302 080 13113.67 581.49 56970.43 88888.00 2009-03-21 12:59:52.302 080 13114.19 581.49 56971.40 88888.00 2009-03-21 12:59:53.302 080 13114.84 581.74 56970.91 88888.00 2009-03-21 12:59:54.302 080 13114.45 581.74 56970.91 88888.00 2009-03-21 12:59:55.302 080 13113.80 581.87 56970.43 88888.00 2009-03-21 13:00:00.302 080 13113.93 581.74 56971.16 88888.00 2009-03-21 13:00:01.302 080 13114.06 581.62 56971.65 88888.00 2009-03-21 13:00:02.302 080 13114.19 581.74 56971.65 88888.00 2009-03-21 13:00:03.302 080 13114.19 581.12 56971.28 88888.00 2009-03-21 13:00:04.302 080 13113.67 581.25 56971.53 88888.00 2009-03-21 13:00:05.302 080 13113.67 581.25 56971.40 88888.00 2009-03-21 13:00:06.302 080 13113.93 581.49 56971.16 88888.00 2009-03-21 13:00:07.302 080 13114.19 580.75 56971.16 88888.00 2009-03-21 13:00:08.302 080 13113.80 580.75 56971.77 88888.00 2009-03-21 13:00:09.302 080 13114.19 581.00 56971.65 88888.00 2009-03-21 13:00:10.302 080 13113.93 581.37 56971.53 88888.00 2009-03-21 13:00:11.302 080 13113.80 581.49 56971.28 88888.00 2009-03-21 13:00:12.302 080 13113.02 581.00 56971.28 88888.00 2009-03-21 13:00:13.302 080 13113.15 580.75 56971.77 88888.00 2009-03-21 13:00:14.302 080 13113.28 581.25 56971.40 88888.00 2009-03-21 13:00:15.302 080 13113.67 580.50 56971.40 88888.00 2009-03-21 13:00:16.302 080 13113.15 581.49 56971.04 88888.00 2009-03-21 13:00:17.302 080 13112.37 581.37 56971.28 88888.00 2009-03-21 13:00:18.302 080 13112.50 580.50 56971.89 88888.00 2009-03-21 13:00:19.302 080 13112.11 580.50 56971.04 88888.00 2009-03-21 13:00:20.302 080 13112.89 580.50 56971.40 88888.00 2009-03-21 13:00:21.302 080 13112.50 580.87 56971.65 88888.00 2009-03-21 13:00:22.302 080 13111.85 580.63 56970.55 88888.00 2009-03-21 13:00:23.302 080 13112.37 581.25 56970.55 88888.00 2009-03-21 13:00:24.302 080 13112.37 581.00 56970.67 88888.00 2009-03-21 13:00:25.302 080 13112.11 580.01 56971.04 88888.00 2009-03-21 13:00:26.302 080 13111.72 580.50 56970.67 88888.00 2009-03-21 13:00:27.302 080 13111.33 580.63 56970.67 88888.00 2009-03-21 13:00:28.302 080 13111.59 580.75 56971.04 88888.00 2009-03-21 13:00:29.302 080 13111.33 580.01 56970.43 88888.00 2009-03-21 13:00:30.302 080 13111.59 580.50 56971.16 88888.00 2009-03-21 13:00:31.302 080 13111.07 580.75 56970.91 88888.00 2009-03-21 13:00:32.302 080 13111.07 580.50 56970.55 88888.00 2009-03-21 13:00:33.302 080 13110.42 580.26 56970.67 88888.00 2009-03-21 13:00:34.302 080 13111.72 579.51 56971.04 88888.00 2009-03-21 13:00:35.302 080 13110.81 580.87 56970.30 88888.00 2009-03-21 13:00:36.302 080 13111.46 580.13 56970.18 88888.00 2009-03-21 13:00:37.302 080 13110.81 580.38 56970.67 88888.00 2009-03-21 13:00:38.302 080 13110.55 580.26 56970.43 88888.00 2009-03-21 13:00:39.302 080 13110.55 580.01 56970.91 88888.00 2009-03-21 13:00:40.302 080 13110.29 580.13 56970.06 88888.00 2009-03-21 13:00:41.302 080 13111.07 580.26 56969.94 88888.00 2009-03-21 13:00:42.302 080 13109.90 579.88 56971.04 88888.00 2009-03-21 13:00:43.302 080 13110.42 579.64 56969.81 88888.00 2009-03-21 13:00:44.302 080 13110.29 579.64 56970.55 88888.00 2009-03-21 13:00:45.302 080 13110.03 580.01 56970.43 88888.00 2009-03-21 13:00:46.302 080 13110.42 579.51 56970.18 88888.00 2009-03-21 13:00:47.302 080 13111.07 580.38 56970.43 88888.00 2009-03-21 13:00:48.302 080 13110.42 579.76 56969.69 88888.00 2009-03-21 13:00:49.302 080 13110.29 579.51 56969.69 88888.00 2009-03-21 13:00:50.302 080 13109.64 579.51 56970.43 88888.00 2009-03-21 13:00:51.302 080 13109.64 580.01 56970.18 88888.00 2009-03-21 13:00:52.302 080 13109.90 579.51 56969.69 88888.00 2009-03-21 13:00:53.302 080 13109.64 579.26 56969.08 88888.00 2009-03-21 13:00:54.302 080 13109.90 579.64 56970.18 88888.00 2009-03-21 13:00:55.302 080 13109.51 579.02 56969.69 88888.00 2009-03-21 13:00:56.302 080 13109.38 579.51 56969.57 88888.00 2009-03-21 13:00:57.302 080 13109.64 579.51 56969.08 88888.00 2009-03-21 13:00:58.302 080 13110.03 579.39 56969.57 88888.00 2009-03-21 13:00:59.302 080 13109.51 579.26 56970.30 88888.00 2009-03-21 13:01:00.302 080 13110.16 578.89 56969.20 88888.00 2009-03-21 13:01:01.302 080 13109.38 579.02 56969.69 88888.00 2009-03-21 13:01:02.302 080 13109.12 579.14 56969.69 88888.00 2009-03-21 13:01:03.302 080 13109.51 578.89 56969.20 88888.00 2009-03-21 13:01:04.302 080 13108.99 578.64 56969.69 88888.00 2009-03-21 13:01:05.302 080 13109.77 579.26 56969.45 88888.00 2009-03-21 13:01:06.302 080 13110.03 578.77 56968.71 88888.00 2009-03-21 13:01:07.302 080 13109.12 579.02 56969.57 88888.00 2009-03-21 13:01:08.302 080 13109.51 579.26 56968.96 88888.00 2009-03-21 13:01:09.302 080 13109.77 578.64 56969.08 88888.00 2009-03-21 13:01:10.302 080 13108.99 578.27 56969.81 88888.00 2009-03-21 13:01:11.302 080 13108.99 579.02 56969.69 88888.00 2009-03-21 13:01:12.302 080 13108.99 578.40 56969.08 88888.00 2009-03-21 13:01:13.302 080 13108.73 578.64 56968.84 88888.00 2009-03-21 13:01:14.302 080 13108.99 579.26 56968.84 88888.00 2009-03-21 13:01:15.302 080 13109.25 579.14 56969.20 88888.00 2009-03-21 13:01:16.302 080 13108.86 578.64 56969.45 88888.00 2009-03-21 13:01:17.302 080 13108.08 578.40 56968.71 88888.00 2009-03-21 13:01:18.302 080 13109.12 577.90 56969.32 88888.00 2009-03-21 13:01:19.302 080 13109.25 578.40 56968.96 88888.00 2009-03-21 13:01:20.302 080 13108.99 579.14 56969.08 88888.00 2009-03-21 13:01:21.302 080 13108.73 577.90 56968.22 88888.00 2009-03-21 13:01:22.302 080 13108.60 578.64 56969.20 88888.00 2009-03-21 13:01:23.302 080 13108.73 577.90 56969.20 88888.00 2009-03-21 13:01:24.302 080 13109.38 578.64 56969.08 88888.00 2009-03-21 13:01:25.302 080 13108.73 577.90 56968.96 88888.00 2009-03-21 13:01:26.302 080 13108.08 578.40 56968.47 88888.00 2009-03-21 13:01:27.302 080 13108.21 578.40 56968.84 88888.00 2009-03-21 13:01:28.302 080 13108.60 577.53 56968.96 88888.00 2009-03-21 13:01:29.302 080 13108.86 578.03 56968.59 88888.00 2009-03-21 13:01:30.302 080 13107.96 577.53 56968.96 88888.00 2009-03-21 13:01:31.302 080 13107.83 576.91 56968.59 88888.00 2009-03-21 13:01:32.302 080 13108.34 577.16 56968.71 88888.00 2009-03-21 13:01:33.302 080 13107.69 576.66 56968.84 88888.00 2009-03-21 13:01:34.302 080 13107.17 577.65 56968.59 88888.00 2009-03-21 13:01:35.302 080 13108.34 578.15 56967.98 88888.00 2009-03-21 13:01:36.302 080 13107.96 577.53 56968.10 88888.00 2009-03-21 13:01:37.302 080 13108.08 577.41 56968.71 88888.00 2009-03-21 13:01:38.302 080 13107.96 577.65 56967.98 88888.00 2009-03-21 13:01:39.302 080 13108.60 577.65 56968.47 88888.00 2009-03-21 13:01:40.302 080 13107.56 577.41 56968.84 88888.00 2009-03-21 13:01:41.302 080 13107.43 576.79 56968.47 88888.00 2009-03-21 13:01:42.302 080 13107.30 577.28 56967.73 88888.00 2009-03-21 13:01:43.302 080 13107.04 576.79 56967.98 88888.00 2009-03-21 13:01:44.302 080 13107.96 577.28 56968.71 88888.00 2009-03-21 13:01:45.302 080 13108.08 576.91 56968.10 88888.00 2009-03-21 13:01:46.302 080 13107.56 577.41 56967.73 88888.00 2009-03-21 13:01:47.302 080 13107.17 576.42 56967.49 88888.00 2009-03-21 13:01:48.302 080 13107.83 577.16 56967.86 88888.00 2009-03-21 13:01:49.302 080 13107.30 576.79 56967.12 88888.00 2009-03-21 13:01:50.302 080 13107.43 576.66 56968.35 88888.00 2009-03-21 13:01:51.302 080 13106.66 576.42 56967.25 88888.00 2009-03-21 13:01:52.302 080 13107.04 576.79 56967.25 88888.00 2009-03-21 13:01:53.302 080 13107.69 577.16 56967.25 88888.00 2009-03-21 13:01:54.302 080 13107.56 576.66 56967.37 88888.00 2009-03-21 13:01:55.302 080 13107.83 577.16 56967.61 88888.00 2009-03-21 13:01:56.302 080 13107.56 576.54 56967.73 88888.00 2009-03-21 13:01:57.302 080 13107.17 577.41 56966.88 88888.00 2009-03-21 13:01:58.302 080 13107.83 576.79 56967.37 88888.00 2009-03-21 13:01:59.302 080 13107.96 577.41 56967.00 88888.00 2009-03-21 13:02:00.302 080 13107.30 576.91 56967.12 88888.00 2009-03-21 13:02:01.302 080 13107.83 577.16 56967.49 88888.00 2009-03-21 13:02:02.302 080 13107.83 576.91 56966.76 88888.00 2009-03-21 13:02:03.302 080 13107.69 577.41 56966.88 88888.00 2009-03-21 13:02:04.302 080 13107.69 576.91 56966.88 88888.00 2009-03-21 13:02:05.302 080 13108.08 576.79 56967.98 88888.00 2009-03-21 13:02:06.302 080 13107.43 577.16 56967.00 88888.00 2009-03-21 13:02:07.302 080 13107.17 577.16 56967.49 88888.00 2009-03-21 13:02:08.302 080 13107.83 576.29 56967.12 88888.00 2009-03-21 13:02:09.302 080 13107.83 576.79 56967.25 88888.00 2009-03-21 13:02:10.302 080 13107.56 577.28 56967.49 88888.00 2009-03-21 13:02:11.302 080 13108.08 577.28 56967.25 88888.00 2009-03-21 13:02:12.302 080 13107.69 577.03 56966.88 88888.00 2009-03-21 13:02:13.302 080 13107.43 577.41 56967.25 88888.00 2009-03-21 13:02:14.302 080 13107.69 577.41 56967.12 88888.00 2009-03-21 13:02:15.302 080 13108.21 576.91 56967.37 88888.00 2009-03-21 13:02:16.302 080 13108.47 577.28 56967.73 88888.00 2009-03-21 13:02:17.302 080 13107.83 577.53 56967.98 88888.00 2009-03-21 13:02:18.302 080 13108.73 577.28 56967.00 88888.00 2009-03-21 13:02:19.302 080 13107.96 576.66 56966.88 88888.00 2009-03-21 13:02:20.302 080 13108.21 577.03 56967.49 88888.00 2009-03-21 13:02:21.302 080 13107.43 577.28 56967.37 88888.00 2009-03-21 13:02:22.302 080 13107.96 576.91 56967.00 88888.00 2009-03-21 13:02:23.302 080 13107.30 577.41 56967.12 88888.00 2009-03-21 13:02:24.302 080 13107.30 577.28 56967.49 88888.00 2009-03-21 13:02:25.302 080 13107.04 576.91 56967.00 88888.00 2009-03-21 13:02:26.302 080 13107.17 577.41 56967.00 88888.00 2009-03-21 13:02:27.302 080 13107.83 577.03 56967.98 88888.00 2009-03-21 13:02:28.302 080 13107.69 577.28 56967.25 88888.00 2009-03-21 13:02:29.302 080 13106.79 577.03 56967.12 88888.00 2009-03-21 13:02:30.302 080 13107.43 576.91 56966.51 88888.00 2009-03-21 13:02:31.302 080 13107.04 577.53 56967.61 88888.00 2009-03-21 13:02:32.302 080 13107.56 576.91 56966.76 88888.00 2009-03-21 13:02:33.302 080 13107.17 577.03 56967.49 88888.00 2009-03-21 13:02:34.302 080 13106.66 577.28 56967.25 88888.00 2009-03-21 13:02:35.302 080 13107.69 577.16 56967.86 88888.00 2009-03-21 13:02:36.302 080 13106.79 576.79 56967.25 88888.00 2009-03-21 13:02:37.302 080 13107.43 577.03 56966.76 88888.00 2009-03-21 13:02:38.302 080 13107.43 577.16 56967.00 88888.00 2009-03-21 13:02:39.302 080 13107.83 577.78 56967.49 88888.00 2009-03-21 13:02:40.302 080 13107.04 577.65 56967.37 88888.00 2009-03-21 13:02:41.302 080 13107.56 577.28 56967.00 88888.00 2009-03-21 13:02:42.302 080 13107.17 576.91 56967.12 88888.00 2009-03-21 13:02:43.302 080 13107.43 577.53 56967.00 88888.00 2009-03-21 13:02:44.302 080 13106.92 577.28 56967.25 88888.00 2009-03-21 13:02:45.302 080 13106.92 577.41 56966.76 88888.00 2009-03-21 13:02:46.302 080 13107.96 577.03 56967.12 88888.00 2009-03-21 13:02:47.302 080 13107.43 576.79 56967.12 88888.00 2009-03-21 13:02:48.302 080 13106.53 576.79 56967.49 88888.00 2009-03-21 13:02:49.302 080 13107.30 577.41 56967.49 88888.00 2009-03-21 13:02:50.302 080 13106.27 577.41 56966.88 88888.00 2009-03-21 13:02:51.302 080 13107.04 577.28 56967.49 88888.00 2009-03-21 13:02:52.302 080 13106.53 577.28 56967.00 88888.00 2009-03-21 13:02:53.302 080 13106.53 577.28 56966.76 88888.00 2009-03-21 13:02:54.302 080 13107.96 577.16 56967.12 88888.00 2009-03-21 13:02:55.302 080 13106.79 577.53 56967.25 88888.00 2009-03-21 13:02:56.302 080 13106.66 577.28 56966.88 88888.00 2009-03-21 13:02:57.302 080 13106.27 577.78 56967.12 88888.00 2009-03-21 13:02:58.302 080 13106.40 577.90 56967.12 88888.00 2009-03-21 13:02:59.302 080 13106.40 577.03 56966.64 88888.00 2009-03-21 13:03:00.302 080 13106.53 577.03 56967.61 88888.00 2009-03-21 13:03:01.302 080 13106.14 576.79 56967.25 88888.00 2009-03-21 13:03:02.302 080 13106.14 576.79 56966.76 88888.00 2009-03-21 13:03:03.302 080 13106.40 577.03 56967.25 88888.00 2009-03-21 13:03:04.302 080 13105.49 576.54 56966.51 88888.00 2009-03-21 13:03:05.302 080 13105.75 577.16 56966.39 88888.00 2009-03-21 13:03:06.302 080 13106.27 577.16 56966.39 88888.00 2009-03-21 13:03:07.302 080 13106.40 576.66 56966.64 88888.00 2009-03-21 13:03:08.302 080 13105.75 577.28 56966.64 88888.00 2009-03-21 13:03:09.302 080 13106.14 577.16 56967.00 88888.00 2009-03-21 13:03:10.302 080 13106.14 577.28 56966.64 88888.00 2009-03-21 13:03:11.302 080 13106.40 577.03 56966.51 88888.00 2009-03-21 13:03:12.302 080 13105.88 577.16 56966.39 88888.00 2009-03-21 13:03:13.302 080 13105.62 576.66 56966.39 88888.00 2009-03-21 13:03:14.302 080 13106.27 576.91 56967.00 88888.00 2009-03-21 13:03:15.302 080 13105.36 576.29 56966.76 88888.00 2009-03-21 13:03:16.302 080 13104.71 576.29 56966.76 88888.00 2009-03-21 13:03:17.302 080 13105.36 576.29 56966.64 88888.00 2009-03-21 13:03:18.302 080 13105.23 576.29 56966.14 88888.00 2009-03-21 13:03:19.302 080 13105.62 576.66 56966.14 88888.00 2009-03-21 13:03:20.302 080 13105.10 576.29 56966.39 88888.00 2009-03-21 13:03:21.302 080 13104.84 576.42 56966.02 88888.00 2009-03-21 13:03:22.302 080 13105.88 576.66 56966.51 88888.00 2009-03-21 13:03:23.302 080 13104.58 576.79 56966.14 88888.00 2009-03-21 13:03:24.302 080 13105.62 576.17 56966.02 88888.00 2009-03-21 13:03:25.302 080 13104.97 576.29 56966.14 88888.00 2009-03-21 13:03:26.302 080 13105.10 576.66 56966.02 88888.00 2009-03-21 13:03:27.302 080 13105.23 576.79 56966.27 88888.00 2009-03-21 13:03:28.302 080 13105.62 576.17 56966.51 88888.00 2009-03-21 13:03:29.302 080 13105.23 576.04 56965.90 88888.00 2009-03-21 13:03:30.302 080 13105.23 576.17 56966.02 88888.00 2009-03-21 13:03:31.302 080 13104.84 576.04 56966.02 88888.00 2009-03-21 13:03:32.302 080 13105.36 575.67 56966.27 88888.00 2009-03-21 13:03:33.302 080 13104.71 575.67 56966.14 88888.00 2009-03-21 13:03:34.302 080 13105.62 576.29 56966.39 88888.00 2009-03-21 13:03:35.302 080 13105.62 576.04 56966.02 88888.00 2009-03-21 13:03:36.302 080 13106.14 576.79 56966.14 88888.00 2009-03-21 13:03:37.302 080 13105.49 575.80 56965.66 88888.00 2009-03-21 13:03:38.302 080 13105.36 575.67 56966.64 88888.00 2009-03-21 13:03:39.302 080 13106.14 575.67 56966.02 88888.00 2009-03-21 13:03:40.302 080 13106.40 575.05 56966.02 88888.00 2009-03-21 13:03:41.302 080 13105.62 575.92 56966.51 88888.00 2009-03-21 13:03:42.302 080 13105.88 576.42 56966.14 88888.00 2009-03-21 13:03:43.302 080 13105.62 575.80 56966.14 88888.00 2009-03-21 13:03:44.302 080 13106.01 575.80 56966.39 88888.00 2009-03-21 13:03:45.302 080 13105.75 575.18 56966.64 88888.00 2009-03-21 13:03:46.302 080 13106.40 575.67 56966.51 88888.00 2009-03-21 13:03:47.302 080 13105.75 576.29 56966.76 88888.00 2009-03-21 13:03:48.302 080 13106.53 575.30 56967.00 88888.00 2009-03-21 13:03:49.302 080 13106.14 575.30 56966.02 88888.00 2009-03-21 13:03:50.302 080 13106.66 575.55 56966.64 88888.00 2009-03-21 13:03:51.302 080 13106.14 575.18 56965.90 88888.00 2009-03-21 13:03:52.302 080 13106.53 575.42 56966.76 88888.00 2009-03-21 13:03:53.302 080 13106.53 575.18 56966.02 88888.00 2009-03-21 13:03:54.302 080 13107.30 575.30 56966.51 88888.00 2009-03-21 13:03:55.302 080 13107.04 574.93 56966.27 88888.00 2009-03-21 13:03:56.302 080 13107.17 575.18 56966.88 88888.00 2009-03-21 13:03:57.302 080 13106.92 575.05 56966.51 88888.00 2009-03-21 13:03:58.302 080 13107.04 575.05 56966.64 88888.00 2009-03-21 13:03:59.302 080 13107.43 575.42 56966.64 88888.00 2009-03-21 13:04:00.302 080 13107.30 575.30 56966.64 88888.00 2009-03-21 13:04:01.302 080 13106.79 575.05 56966.64 88888.00 2009-03-21 13:04:02.302 080 13107.43 575.42 56965.90 88888.00 2009-03-21 13:04:03.302 080 13107.56 575.42 56966.51 88888.00 2009-03-21 13:04:04.302 080 13107.17 575.55 56966.27 88888.00 2009-03-21 13:04:05.302 080 13106.79 575.05 56966.39 88888.00 2009-03-21 13:04:06.302 080 13106.40 575.18 56966.76 88888.00 2009-03-21 13:04:07.302 080 13107.43 574.68 56967.25 88888.00 2009-03-21 13:04:08.302 080 13107.56 575.42 56966.88 88888.00 2009-03-21 13:04:09.302 080 13107.43 575.18 56966.88 88888.00 2009-03-21 13:04:10.302 080 13107.69 575.42 56966.88 88888.00 2009-03-21 13:04:11.302 080 13107.43 575.05 56967.37 88888.00 2009-03-21 13:04:12.302 080 13107.56 575.05 56966.88 88888.00 2009-03-21 13:04:13.302 080 13107.04 575.80 56967.00 88888.00 2009-03-21 13:04:14.302 080 13106.53 574.68 56966.39 88888.00 2009-03-21 13:04:15.302 080 13107.17 575.30 56966.76 88888.00 2009-03-21 13:04:16.302 080 13107.83 575.18 56966.51 88888.00 2009-03-21 13:04:17.302 080 13107.56 575.30 56966.51 88888.00 2009-03-21 13:04:18.302 080 13107.30 575.67 56966.76 88888.00 2009-03-21 13:04:19.302 080 13107.04 575.18 56967.12 88888.00 2009-03-21 13:04:20.302 080 13106.92 575.42 56967.00 88888.00 2009-03-21 13:04:21.302 080 13105.88 575.05 56966.64 88888.00 2009-03-21 13:04:22.302 080 13106.92 574.81 56966.64 88888.00 2009-03-21 13:04:23.302 080 13106.01 575.30 56967.25 88888.00 2009-03-21 13:04:24.302 080 13106.27 574.81 56966.76 88888.00 2009-03-21 13:04:25.302 080 13106.14 574.43 56967.00 88888.00 2009-03-21 13:04:26.302 080 13105.88 574.56 56966.76 88888.00 2009-03-21 13:04:27.302 080 13106.66 575.55 56966.27 88888.00 2009-03-21 13:04:28.302 080 13105.62 573.81 56967.00 88888.00 2009-03-21 13:04:29.302 080 13106.14 574.56 56967.12 88888.00 2009-03-21 13:04:30.302 080 13105.75 574.68 56966.27 88888.00 2009-03-21 13:04:31.302 080 13105.23 574.43 56966.51 88888.00 2009-03-21 13:04:32.302 080 13105.23 574.06 56967.00 88888.00 2009-03-21 13:04:33.302 080 13105.36 574.19 56966.27 88888.00 2009-03-21 13:04:34.302 080 13105.10 575.18 56966.76 88888.00 2009-03-21 13:04:35.302 080 13105.10 574.19 56966.39 88888.00 2009-03-21 13:04:36.302 080 13104.58 574.19 56966.51 88888.00 2009-03-21 13:04:37.302 080 13105.10 574.43 56966.02 88888.00 2009-03-21 13:04:38.302 080 13104.45 573.94 56965.66 88888.00 2009-03-21 13:04:39.302 080 13103.93 573.57 56965.66 88888.00 2009-03-21 13:04:40.302 080 13104.71 574.43 56965.54 88888.00 2009-03-21 13:04:41.302 080 13104.58 573.57 56966.02 88888.00 2009-03-21 13:04:42.302 080 13103.93 573.81 56966.02 88888.00 2009-03-21 13:04:43.302 080 13103.93 574.19 56965.54 88888.00 2009-03-21 13:04:44.302 080 13104.45 573.69 56965.41 88888.00 2009-03-21 13:04:45.302 080 13103.41 573.81 56965.29 88888.00 2009-03-21 13:04:46.302 080 13103.54 573.32 56965.41 88888.00 2009-03-21 13:04:47.302 080 13103.41 573.57 56965.29 88888.00 2009-03-21 13:04:48.302 080 13103.02 572.95 56966.14 88888.00 2009-03-21 13:04:49.302 080 13103.15 573.20 56965.66 88888.00 2009-03-21 13:04:50.302 080 13104.06 573.57 56965.17 88888.00 2009-03-21 13:04:51.302 080 13103.15 573.32 56964.92 88888.00 2009-03-21 13:04:52.302 080 13104.06 572.58 56964.92 88888.00 2009-03-21 13:04:53.302 080 13103.02 572.82 56964.68 88888.00 2009-03-21 13:04:54.302 080 13103.15 572.70 56964.92 88888.00 2009-03-21 13:04:55.302 080 13103.67 573.32 56964.43 88888.00 2009-03-21 13:04:56.302 080 13103.41 573.07 56964.68 88888.00 2009-03-21 13:04:57.302 080 13102.89 572.95 56965.29 88888.00 2009-03-21 13:04:58.302 080 13102.76 572.58 56964.31 88888.00 2009-03-21 13:04:59.302 080 13103.02 572.82 56964.43 88888.00 2009-03-21 13:05:00.302 080 13103.54 572.70 56964.19 88888.00 2009-03-21 13:05:01.302 080 13103.15 572.82 56964.55 88888.00 2009-03-21 13:05:02.302 080 13103.15 572.20 56964.07 88888.00 2009-03-21 13:05:03.302 080 13103.15 572.70 56964.43 88888.00 2009-03-21 13:05:04.302 080 13103.02 572.08 56964.55 88888.00 2009-03-21 13:05:05.302 080 13102.76 572.08 56964.19 88888.00 2009-03-21 13:05:06.302 080 13103.41 572.58 56964.31 88888.00 2009-03-21 13:05:07.302 080 13103.02 572.45 56964.43 88888.00 2009-03-21 13:05:08.302 080 13102.89 572.08 56964.68 88888.00 2009-03-21 13:05:09.302 080 13103.15 571.83 56964.07 88888.00 2009-03-21 13:05:10.302 080 13103.28 571.46 56963.82 88888.00 2009-03-21 13:05:11.302 080 13103.15 572.08 56963.70 88888.00 2009-03-21 13:05:12.302 080 13102.76 571.96 56963.58 88888.00 2009-03-21 13:05:13.302 080 13103.02 571.09 56963.58 88888.00 2009-03-21 13:05:14.302 080 13102.63 572.08 56963.82 88888.00 2009-03-21 13:05:15.302 080 13103.41 571.09 56964.19 88888.00 2009-03-21 13:05:16.302 080 13103.28 571.59 56963.46 88888.00 2009-03-21 13:05:17.302 080 13103.15 570.97 56963.70 88888.00 2009-03-21 13:05:18.302 080 13103.15 570.97 56963.95 88888.00 2009-03-21 13:05:19.302 080 13102.24 571.34 56963.95 88888.00 2009-03-21 13:05:20.302 080 13102.24 570.97 56963.46 88888.00 2009-03-21 13:05:21.302 080 13102.76 571.09 56962.84 88888.00 2009-03-21 13:05:22.302 080 13103.28 571.09 56963.33 88888.00 2009-03-21 13:05:23.302 080 13101.72 570.72 56963.33 88888.00 2009-03-21 13:05:24.302 080 13102.89 570.97 56963.46 88888.00 2009-03-21 13:05:25.302 080 13102.11 571.34 56963.21 88888.00 2009-03-21 13:05:26.302 080 13102.11 571.21 56963.46 88888.00 2009-03-21 13:05:27.302 080 13102.24 570.59 56963.33 88888.00 2009-03-21 13:05:28.302 080 13102.24 570.10 56963.21 88888.00 2009-03-21 13:05:29.302 080 13101.98 570.84 56962.97 88888.00 2009-03-21 13:05:30.302 080 13102.24 570.35 56962.97 88888.00 2009-03-21 13:05:31.302 080 13101.98 569.85 56961.75 88888.00 2009-03-21 13:05:32.302 080 13102.63 570.84 56962.60 88888.00 2009-03-21 13:05:33.302 080 13102.11 570.47 56962.48 88888.00 2009-03-21 13:05:34.302 080 13101.98 570.10 56961.50 88888.00 2009-03-21 13:05:35.302 080 13101.20 570.84 56961.99 88888.00 2009-03-21 13:05:36.302 080 13101.46 570.35 56962.72 88888.00 2009-03-21 13:05:37.302 080 13101.20 570.35 56961.87 88888.00 2009-03-21 13:05:38.302 080 13100.81 570.72 56962.72 88888.00 2009-03-21 13:05:39.302 080 13100.81 570.35 56961.87 88888.00 2009-03-21 13:05:40.302 080 13100.81 570.72 56961.75 88888.00 2009-03-21 13:05:41.302 080 13100.68 570.47 56961.50 88888.00 2009-03-21 13:05:42.302 080 13100.55 570.59 56961.62 88888.00 2009-03-21 13:05:43.302 080 13099.90 569.73 56960.89 88888.00 2009-03-21 13:05:44.302 080 13101.33 569.85 56961.50 88888.00 2009-03-21 13:05:45.302 080 13100.16 570.47 56961.01 88888.00 2009-03-21 13:05:46.302 080 13100.16 570.59 56960.64 88888.00 2009-03-21 13:05:47.302 080 13099.25 570.84 56960.16 88888.00 2009-03-21 13:05:48.302 080 13099.90 569.85 56960.77 88888.00 2009-03-21 13:05:49.302 080 13099.51 570.10 56961.01 88888.00 2009-03-21 13:05:50.302 080 13098.99 570.59 56960.89 88888.00 2009-03-21 13:05:51.302 080 13099.38 570.84 56960.77 88888.00 2009-03-21 13:05:52.302 080 13098.86 571.21 56959.91 88888.00 2009-03-21 13:05:53.302 080 13098.21 570.59 56959.79 88888.00 2009-03-21 13:05:54.302 080 13098.34 569.85 56959.66 88888.00 2009-03-21 13:05:55.302 080 13098.60 570.35 56959.54 88888.00 2009-03-21 13:05:56.302 080 13098.73 570.84 56959.42 88888.00 2009-03-21 13:05:57.302 080 13098.21 570.84 56959.05 88888.00 2009-03-21 13:05:58.302 080 13097.82 570.84 56959.30 88888.00 2009-03-21 13:05:59.302 080 13097.69 570.47 56959.42 88888.00 2009-03-21 13:06:00.302 080 13097.30 570.97 56958.44 88888.00 2009-03-21 13:06:01.302 080 13097.56 570.35 56959.30 88888.00 2009-03-21 13:06:02.302 080 13096.91 570.35 56959.05 88888.00 2009-03-21 13:06:03.302 080 13096.52 570.72 56959.05 88888.00 2009-03-21 13:06:04.302 080 13096.52 570.35 56957.95 88888.00 2009-03-21 13:06:05.302 080 13097.04 570.22 56958.20 88888.00 2009-03-21 13:06:06.302 080 13096.65 570.84 56957.95 88888.00 2009-03-21 13:06:07.302 080 13096.65 571.34 56958.57 88888.00 2009-03-21 13:06:08.302 080 13096.52 570.47 56957.83 88888.00 2009-03-21 13:06:09.302 080 13096.13 570.47 56957.71 88888.00 2009-03-21 13:06:10.302 080 13094.96 569.98 56957.83 88888.00 2009-03-21 13:06:11.302 080 13095.35 570.47 56957.83 88888.00 2009-03-21 13:06:12.302 080 13095.61 570.84 56957.10 88888.00 2009-03-21 13:06:13.302 080 13096.26 570.35 56957.34 88888.00 2009-03-21 13:06:14.302 080 13095.09 570.10 56956.61 88888.00 2009-03-21 13:06:15.302 080 13095.48 570.22 56957.10 88888.00 2009-03-21 13:06:16.302 080 13094.70 570.35 56956.73 88888.00 2009-03-21 13:06:17.302 080 13094.44 570.47 56956.73 88888.00 2009-03-21 13:06:18.302 080 13094.44 570.72 56956.00 88888.00 2009-03-21 13:06:19.302 080 13094.57 570.22 56956.36 88888.00 2009-03-21 13:06:20.302 080 13094.31 570.35 56956.36 88888.00 2009-03-21 13:06:21.302 080 13094.44 570.35 56956.36 88888.00 2009-03-21 13:06:22.302 080 13095.09 569.98 56956.36 88888.00 2009-03-21 13:06:23.302 080 13094.83 569.98 56956.12 88888.00 2009-03-21 13:06:24.302 080 13094.44 569.98 56956.24 88888.00 2009-03-21 13:06:25.302 080 13095.09 570.35 56956.24 88888.00 2009-03-21 13:06:26.302 080 13094.31 569.98 56956.61 88888.00 2009-03-21 13:06:27.302 080 13094.05 569.98 56956.36 88888.00 2009-03-21 13:06:28.302 080 13094.57 569.60 56955.88 88888.00 2009-03-21 13:06:29.302 080 13094.44 569.98 56955.88 88888.00 2009-03-21 13:06:30.302 080 13094.31 570.10 56955.63 88888.00 2009-03-21 13:06:31.302 080 13094.83 569.73 56956.12 88888.00 2009-03-21 13:06:32.302 080 13094.31 569.85 56955.88 88888.00 2009-03-21 13:06:33.302 080 13094.18 569.11 56955.51 88888.00 2009-03-21 13:06:34.302 080 13094.05 569.73 56955.14 88888.00 2009-03-21 13:06:35.302 080 13094.96 569.98 56955.27 88888.00 2009-03-21 13:06:36.302 080 13094.83 570.47 56955.39 88888.00 2009-03-21 13:06:37.302 080 13094.44 569.85 56955.51 88888.00 2009-03-21 13:06:38.302 080 13094.44 569.73 56955.27 88888.00 2009-03-21 13:06:39.302 080 13094.05 569.73 56955.14 88888.00 2009-03-21 13:06:40.302 080 13094.70 570.22 56955.14 88888.00 2009-03-21 13:06:41.302 080 13094.05 569.60 56954.77 88888.00 2009-03-21 13:06:42.302 080 13094.83 569.48 56955.63 88888.00 2009-03-21 13:06:43.302 080 13095.22 570.10 56955.39 88888.00 2009-03-21 13:06:44.302 080 13095.22 569.85 56955.39 88888.00 2009-03-21 13:06:45.302 080 13094.96 569.98 56955.02 88888.00 2009-03-21 13:06:46.302 080 13094.57 568.98 56954.77 88888.00 2009-03-21 13:06:47.302 080 13095.22 570.10 56955.27 88888.00 2009-03-21 13:06:48.302 080 13095.09 570.22 56954.90 88888.00 2009-03-21 13:06:49.302 080 13095.48 569.85 56955.39 88888.00 2009-03-21 13:06:50.302 080 13094.96 568.98 56954.90 88888.00 2009-03-21 13:06:51.302 080 13095.35 568.86 56954.90 88888.00 2009-03-21 13:06:52.302 080 13094.83 569.60 56956.00 88888.00 2009-03-21 13:06:53.302 080 13095.61 569.60 56955.39 88888.00 2009-03-21 13:06:54.302 080 13095.61 568.74 56954.77 88888.00 2009-03-21 13:06:55.302 080 13095.87 569.48 56955.14 88888.00 2009-03-21 13:06:56.302 080 13096.65 569.60 56955.39 88888.00 2009-03-21 13:06:57.302 080 13095.74 569.85 56955.14 88888.00 2009-03-21 13:06:58.302 080 13095.61 569.73 56955.02 88888.00 2009-03-21 13:06:59.302 080 13095.61 569.60 56955.39 88888.00 2009-03-21 13:07:00.302 080 13096.91 569.36 56955.39 88888.00 2009-03-21 13:07:01.302 080 13096.00 568.61 56955.39 88888.00 2009-03-21 13:07:02.302 080 13096.52 569.11 56955.51 88888.00 2009-03-21 13:07:03.302 080 13096.13 569.48 56955.63 88888.00 2009-03-21 13:07:04.302 080 13095.87 568.37 56956.00 88888.00 2009-03-21 13:07:05.302 080 13096.00 568.74 56955.39 88888.00 2009-03-21 13:07:06.302 080 13096.00 568.61 56955.51 88888.00 2009-03-21 13:07:07.302 080 13096.26 568.98 56955.88 88888.00 2009-03-21 13:07:08.302 080 13096.91 568.49 56956.24 88888.00 2009-03-21 13:07:09.302 080 13095.87 568.49 56955.02 88888.00 2009-03-21 13:07:10.302 080 13095.35 567.99 56955.02 88888.00 2009-03-21 13:07:11.302 080 13095.87 568.37 56954.53 88888.00 2009-03-21 13:07:12.302 080 13095.87 568.12 56955.14 88888.00 2009-03-21 13:07:13.302 080 13096.00 568.24 56955.27 88888.00 2009-03-21 13:07:14.302 080 13095.74 568.12 56955.39 88888.00 2009-03-21 13:07:15.302 080 13095.74 568.49 56954.90 88888.00 2009-03-21 13:07:16.302 080 13096.13 567.62 56956.12 88888.00 2009-03-21 13:07:17.302 080 13095.61 567.62 56955.39 88888.00 2009-03-21 13:07:18.302 080 13094.83 567.62 56954.77 88888.00 2009-03-21 13:07:19.302 080 13095.48 568.12 56954.65 88888.00 2009-03-21 13:07:20.302 080 13094.70 567.50 56955.14 88888.00 2009-03-21 13:07:21.302 080 13095.35 567.62 56954.53 88888.00 2009-03-21 13:07:22.302 080 13095.61 567.37 56954.77 88888.00 2009-03-21 13:07:23.302 080 13095.61 567.62 56955.27 88888.00 2009-03-21 13:07:24.302 080 13094.96 567.75 56954.41 88888.00 2009-03-21 13:07:25.302 080 13095.48 567.62 56954.04 88888.00 2009-03-21 13:07:26.302 080 13094.96 567.62 56954.77 88888.00 2009-03-21 13:07:27.302 080 13094.70 567.62 56954.90 88888.00 2009-03-21 13:07:28.302 080 13095.35 567.37 56954.41 88888.00 2009-03-21 13:07:29.302 080 13095.22 567.37 56953.92 88888.00 2009-03-21 13:07:30.302 080 13094.57 567.50 56953.55 88888.00 2009-03-21 13:07:31.302 080 13095.35 567.62 56954.65 88888.00 2009-03-21 13:07:32.302 080 13094.44 567.25 56953.43 88888.00 2009-03-21 13:07:33.302 080 13094.57 567.37 56953.55 88888.00 2009-03-21 13:07:34.302 080 13094.83 567.75 56954.04 88888.00 2009-03-21 13:07:35.302 080 13094.31 567.50 56953.80 88888.00 2009-03-21 13:07:36.302 080 13094.18 567.13 56953.80 88888.00 2009-03-21 13:07:37.302 080 13094.31 566.51 56953.68 88888.00 2009-03-21 13:07:38.302 080 13094.44 567.00 56954.04 88888.00 2009-03-21 13:07:39.302 080 13094.70 566.63 56953.68 88888.00 2009-03-21 13:07:40.302 080 13094.18 567.00 56953.68 88888.00 2009-03-21 13:07:41.302 080 13093.79 566.88 56953.06 88888.00 2009-03-21 13:07:42.302 080 13093.92 567.13 56953.80 88888.00 2009-03-21 13:07:43.302 080 13094.05 567.37 56952.82 88888.00 2009-03-21 13:07:44.302 080 13094.31 566.88 56953.55 88888.00 2009-03-21 13:07:45.302 080 13093.92 567.50 56953.55 88888.00 2009-03-21 13:07:46.302 080 13093.92 567.00 56952.70 88888.00 2009-03-21 13:07:47.302 080 13093.27 566.51 56953.31 88888.00 2009-03-21 13:07:48.302 080 13093.92 566.26 56952.57 88888.00 2009-03-21 13:07:49.302 080 13093.01 567.13 56952.70 88888.00 2009-03-21 13:07:50.302 080 13093.66 566.88 56952.82 88888.00 2009-03-21 13:07:51.302 080 13092.75 566.63 56952.57 88888.00 2009-03-21 13:07:52.302 080 13093.01 566.76 56952.70 88888.00 2009-03-21 13:07:53.302 080 13093.14 566.38 56952.57 88888.00 2009-03-21 13:07:54.302 080 13093.79 566.38 56952.21 88888.00 2009-03-21 13:07:55.302 080 13093.01 566.63 56951.96 88888.00 2009-03-21 13:07:56.302 080 13093.01 566.51 56951.72 88888.00 2009-03-21 13:07:57.302 080 13093.27 566.51 56952.45 88888.00 2009-03-21 13:07:58.302 080 13093.66 566.14 56952.82 88888.00 2009-03-21 13:07:59.302 080 13093.27 566.26 56952.09 88888.00 2009-03-21 13:08:00.302 080 13093.40 566.26 56951.84 88888.00 2009-03-21 13:08:01.302 080 13092.62 566.51 56951.60 88888.00 2009-03-21 13:08:02.302 080 13093.40 566.38 56951.60 88888.00 2009-03-21 13:08:03.302 080 13093.01 566.38 56951.47 88888.00 2009-03-21 13:08:04.302 080 13092.88 566.14 56951.72 88888.00 2009-03-21 13:08:05.302 080 13092.88 566.26 56951.84 88888.00 2009-03-21 13:08:06.302 080 13092.62 566.01 56951.47 88888.00 2009-03-21 13:08:07.302 080 13092.62 566.51 56951.60 88888.00 2009-03-21 13:08:08.302 080 13093.01 565.89 56951.11 88888.00 2009-03-21 13:08:09.302 080 13093.01 565.64 56951.47 88888.00 2009-03-21 13:08:10.302 080 13092.88 565.64 56951.35 88888.00 2009-03-21 13:08:11.302 080 13092.36 565.64 56951.11 88888.00 2009-03-21 13:08:12.302 080 13091.45 565.76 56951.35 88888.00 2009-03-21 13:08:13.302 080 13092.23 565.89 56950.86 88888.00 2009-03-21 13:08:14.302 080 13091.97 565.64 56950.86 88888.00 2009-03-21 13:08:15.302 080 13092.75 565.39 56951.23 88888.00 2009-03-21 13:08:16.302 080 13091.58 565.64 56950.86 88888.00 2009-03-21 13:08:17.302 080 13091.19 565.27 56951.11 88888.00 2009-03-21 13:08:18.302 080 13091.71 565.02 56951.11 88888.00 2009-03-21 13:08:19.302 080 13092.23 565.27 56950.86 88888.00 2009-03-21 13:08:20.302 080 13092.49 565.64 56950.50 88888.00 2009-03-21 13:08:21.302 080 13091.71 564.77 56950.74 88888.00 2009-03-21 13:08:22.302 080 13091.97 565.39 56950.38 88888.00 2009-03-21 13:08:23.302 080 13091.97 565.39 56951.11 88888.00 2009-03-21 13:08:24.302 080 13092.10 565.64 56950.86 88888.00 2009-03-21 13:08:25.302 080 13092.36 564.90 56950.13 88888.00 2009-03-21 13:08:26.302 080 13092.10 565.14 56950.86 88888.00 2009-03-21 13:08:27.302 080 13092.10 564.53 56949.76 88888.00 2009-03-21 13:08:28.302 080 13092.23 564.65 56949.88 88888.00 2009-03-21 13:08:29.302 080 13092.49 565.02 56950.25 88888.00 2009-03-21 13:08:30.302 080 13091.58 565.52 56950.25 88888.00 2009-03-21 13:08:31.302 080 13091.97 564.53 56950.13 88888.00 2009-03-21 13:08:32.302 080 13091.97 564.40 56950.13 88888.00 2009-03-21 13:08:33.302 080 13092.10 563.78 56950.38 88888.00 2009-03-21 13:08:34.302 080 13091.84 564.03 56950.38 88888.00 2009-03-21 13:08:35.302 080 13091.84 563.78 56950.13 88888.00 2009-03-21 13:08:36.302 080 13091.71 563.78 56950.38 88888.00 2009-03-21 13:08:37.302 080 13091.32 564.65 56950.25 88888.00 2009-03-21 13:08:38.302 080 13091.84 563.78 56950.01 88888.00 2009-03-21 13:08:39.302 080 13091.84 563.78 56949.64 88888.00 2009-03-21 13:08:40.302 080 13091.58 563.66 56949.52 88888.00 2009-03-21 13:08:41.302 080 13090.93 563.78 56950.01 88888.00 2009-03-21 13:08:42.302 080 13091.97 563.78 56950.25 88888.00 2009-03-21 13:08:43.302 080 13092.36 563.66 56949.27 88888.00 2009-03-21 13:08:44.302 080 13091.97 563.29 56949.39 88888.00 2009-03-21 13:08:45.302 080 13093.01 563.53 56950.01 88888.00 2009-03-21 13:08:46.302 080 13092.10 562.79 56949.39 88888.00 2009-03-21 13:08:47.302 080 13092.36 563.29 56950.13 88888.00 2009-03-21 13:08:48.302 080 13092.36 563.16 56949.88 88888.00 2009-03-21 13:08:49.302 080 13092.75 562.92 56950.25 88888.00 2009-03-21 13:08:50.302 080 13093.14 562.79 56950.13 88888.00 2009-03-21 13:08:51.302 080 13092.49 562.79 56949.88 88888.00 2009-03-21 13:08:52.302 080 13092.49 563.16 56949.76 88888.00 2009-03-21 13:08:53.302 080 13093.01 562.05 56949.52 88888.00 2009-03-21 13:08:54.302 080 13093.14 563.04 56949.39 88888.00 2009-03-21 13:08:55.302 080 13092.62 562.42 56950.13 88888.00 2009-03-21 13:08:56.302 080 13093.27 562.30 56949.88 88888.00 2009-03-21 13:08:57.302 080 13092.36 562.30 56950.13 88888.00 2009-03-21 13:08:58.302 080 13093.27 562.42 56949.64 88888.00 2009-03-21 13:08:59.302 080 13092.10 562.30 56949.64 88888.00 2009-03-21 13:09:00.302 080 13092.88 562.17 56949.27 88888.00 2009-03-21 13:09:01.302 080 13092.62 562.42 56949.88 88888.00 2009-03-21 13:09:02.302 080 13092.75 561.92 56949.39 88888.00 2009-03-21 13:09:03.302 080 13092.88 561.68 56950.01 88888.00 2009-03-21 13:09:04.302 080 13092.62 561.80 56948.79 88888.00 2009-03-21 13:09:05.302 080 13092.36 562.30 56950.13 88888.00 2009-03-21 13:09:06.302 080 13091.97 561.68 56949.76 88888.00 2009-03-21 13:09:07.302 080 13092.23 561.80 56948.91 88888.00 2009-03-21 13:09:08.302 080 13092.62 562.30 56949.64 88888.00 2009-03-21 13:09:09.302 080 13091.97 562.05 56949.88 88888.00 2009-03-21 13:09:10.302 080 13091.71 561.80 56949.76 88888.00 2009-03-21 13:09:11.302 080 13091.71 561.43 56949.15 88888.00 2009-03-21 13:09:12.302 080 13091.58 561.80 56949.03 88888.00 2009-03-21 13:09:13.302 080 13092.23 561.68 56948.79 88888.00 2009-03-21 13:09:14.302 080 13091.32 562.05 56949.27 88888.00 2009-03-21 13:09:15.302 080 13092.10 562.30 56949.64 88888.00 2009-03-21 13:09:16.302 080 13091.71 562.17 56948.79 88888.00 2009-03-21 13:09:17.302 080 13091.84 561.68 56949.27 88888.00 2009-03-21 13:09:18.302 080 13091.97 561.43 56948.79 88888.00 2009-03-21 13:09:19.301 080 13091.84 561.68 56948.79 88888.00 2009-03-21 13:09:20.301 080 13091.71 561.68 56948.54 88888.00 2009-03-21 13:09:21.301 080 13091.71 561.18 56949.27 88888.00 2009-03-21 13:09:22.301 080 13091.84 560.93 56948.54 88888.00 2009-03-21 13:09:23.301 080 13091.32 560.93 56948.91 88888.00 2009-03-21 13:09:24.301 080 13091.84 561.06 56948.66 88888.00 2009-03-21 13:09:25.301 080 13091.19 561.18 56948.79 88888.00 2009-03-21 13:09:26.301 080 13091.32 560.93 56948.79 88888.00 2009-03-21 13:09:27.301 080 13091.58 561.06 56948.91 88888.00 2009-03-21 13:09:28.301 080 13091.58 561.31 56948.30 88888.00 2009-03-21 13:09:29.301 080 13091.97 561.68 56948.54 88888.00 2009-03-21 13:09:30.301 080 13091.19 561.18 56947.80 88888.00 2009-03-21 13:09:31.301 080 13091.32 560.93 56947.93 88888.00 2009-03-21 13:09:32.301 080 13091.19 560.93 56948.42 88888.00 2009-03-21 13:09:33.301 080 13091.06 561.06 56947.93 88888.00 2009-03-21 13:09:34.301 080 13090.80 560.93 56948.05 88888.00 2009-03-21 13:09:35.301 080 13090.54 560.81 56947.93 88888.00 2009-03-21 13:09:36.301 080 13090.67 560.31 56947.44 88888.00 2009-03-21 13:09:37.301 080 13091.19 560.44 56947.56 88888.00 2009-03-21 13:09:38.301 080 13090.93 560.81 56947.32 88888.00 2009-03-21 13:09:39.301 080 13090.67 560.44 56947.68 88888.00 2009-03-21 13:09:40.301 080 13090.54 560.81 56947.44 88888.00 2009-03-21 13:09:41.301 080 13090.41 561.43 56947.44 88888.00 2009-03-21 13:09:42.301 080 13090.02 560.81 56948.05 88888.00 2009-03-21 13:09:43.301 080 13089.63 560.19 56947.20 88888.00 2009-03-21 13:09:44.301 080 13089.89 560.93 56947.56 88888.00 2009-03-21 13:09:45.301 080 13090.93 560.56 56948.30 88888.00 2009-03-21 13:09:46.301 080 13089.89 560.56 56946.95 88888.00 2009-03-21 13:09:47.301 080 13090.41 560.44 56947.56 88888.00 2009-03-21 13:09:48.301 080 13090.02 560.56 56946.95 88888.00 2009-03-21 13:09:49.301 080 13089.89 560.19 56947.93 88888.00 2009-03-21 13:09:50.301 080 13090.28 560.44 56946.58 88888.00 2009-03-21 13:09:51.301 080 13089.50 559.94 56947.32 88888.00 2009-03-21 13:09:52.301 080 13089.50 560.07 56947.32 88888.00 2009-03-21 13:09:53.301 080 13090.28 559.70 56946.95 88888.00 2009-03-21 13:09:54.301 080 13089.38 559.70 56947.07 88888.00 2009-03-21 13:09:55.301 080 13089.76 560.07 56946.71 88888.00 2009-03-21 13:09:56.301 080 13089.38 560.56 56946.83 88888.00 2009-03-21 13:09:57.301 080 13088.86 559.57 56946.95 88888.00 2009-03-21 13:09:58.301 080 13089.38 559.82 56946.83 88888.00 2009-03-21 13:09:59.301 080 13089.50 560.31 56946.46 88888.00 2009-03-21 13:10:00.301 080 13089.25 559.45 56946.71 88888.00 2009-03-21 13:10:01.301 080 13089.12 559.45 56946.71 88888.00 2009-03-21 13:10:02.301 080 13089.12 559.70 56946.71 88888.00 2009-03-21 13:10:03.301 080 13089.50 560.31 56946.58 88888.00 2009-03-21 13:10:04.301 080 13089.63 559.08 56946.46 88888.00 2009-03-21 13:10:05.301 080 13088.60 559.57 56946.34 88888.00 2009-03-21 13:10:06.301 080 13089.25 559.70 56946.58 88888.00 2009-03-21 13:10:07.301 080 13088.47 559.94 56945.85 88888.00 2009-03-21 13:10:08.301 080 13089.50 559.08 56946.09 88888.00 2009-03-21 13:10:09.301 080 13089.38 558.70 56946.58 88888.00 2009-03-21 13:10:10.301 080 13089.63 558.83 56946.71 88888.00 2009-03-21 13:10:11.301 080 13089.50 558.95 56946.71 88888.00 2009-03-21 13:10:12.301 080 13088.60 559.20 56945.85 88888.00 2009-03-21 13:10:13.301 080 13089.12 559.82 56946.34 88888.00 2009-03-21 13:10:14.301 080 13090.02 558.83 56946.34 88888.00 2009-03-21 13:10:15.301 080 13088.73 559.08 56946.34 88888.00 2009-03-21 13:10:16.301 080 13089.12 558.21 56945.97 88888.00 2009-03-21 13:10:17.301 080 13089.50 557.96 56946.21 88888.00 2009-03-21 13:10:18.301 080 13089.12 557.71 56946.46 88888.00 2009-03-21 13:10:19.301 080 13088.99 558.33 56946.95 88888.00 2009-03-21 13:10:20.301 080 13088.99 558.09 56945.73 88888.00 2009-03-21 13:10:21.301 080 13089.12 558.33 56946.83 88888.00 2009-03-21 13:10:22.301 080 13089.63 558.46 56946.46 88888.00 2009-03-21 13:10:23.301 080 13089.76 558.83 56946.71 88888.00 2009-03-21 13:10:24.301 080 13089.38 558.09 56945.97 88888.00 2009-03-21 13:10:25.301 080 13089.50 557.34 56946.46 88888.00 2009-03-21 13:10:26.301 080 13089.63 557.59 56946.21 88888.00 2009-03-21 13:10:27.301 080 13089.25 557.84 56946.34 88888.00 2009-03-21 13:10:28.301 080 13089.50 557.22 56946.34 88888.00 2009-03-21 13:10:29.301 080 13090.28 557.84 56946.34 88888.00 2009-03-21 13:10:30.301 080 13090.28 557.34 56947.20 88888.00 2009-03-21 13:10:31.301 080 13090.15 557.71 56946.83 88888.00 2009-03-21 13:10:32.301 080 13089.76 557.71 56946.95 88888.00 2009-03-21 13:10:33.301 080 13090.93 557.34 56946.83 88888.00 2009-03-21 13:10:34.301 080 13090.80 557.34 56946.71 88888.00 2009-03-21 13:10:35.301 080 13090.41 556.72 56946.58 88888.00 2009-03-21 13:10:36.301 080 13090.15 556.97 56946.71 88888.00 2009-03-21 13:10:37.301 080 13089.76 557.22 56946.95 88888.00 2009-03-21 13:10:38.301 080 13090.80 556.97 56947.07 88888.00 2009-03-21 13:10:39.301 080 13090.93 556.72 56947.07 88888.00 2009-03-21 13:10:40.301 080 13090.41 557.09 56947.32 88888.00 2009-03-21 13:10:41.301 080 13090.28 557.34 56947.07 88888.00 2009-03-21 13:10:42.301 080 13090.41 556.85 56946.95 88888.00 2009-03-21 13:10:43.301 080 13090.67 556.72 56946.95 88888.00 2009-03-21 13:10:44.301 080 13090.54 556.60 56947.20 88888.00 2009-03-21 13:10:45.301 080 13090.28 556.48 56947.68 88888.00 2009-03-21 13:10:46.301 080 13090.41 556.72 56947.56 88888.00 2009-03-21 13:10:47.301 080 13090.93 556.23 56947.68 88888.00 2009-03-21 13:10:48.301 080 13090.54 556.23 56946.95 88888.00 2009-03-21 13:10:49.301 080 13090.54 556.23 56947.20 88888.00 2009-03-21 13:10:50.301 080 13089.76 556.10 56947.56 88888.00 2009-03-21 13:10:51.301 080 13090.15 556.48 56947.32 88888.00 2009-03-21 13:10:52.301 080 13090.02 556.23 56947.44 88888.00 2009-03-21 13:10:53.301 080 13089.63 555.86 56947.68 88888.00 2009-03-21 13:10:54.301 080 13089.76 556.10 56947.32 88888.00 2009-03-21 13:10:55.301 080 13090.41 555.86 56946.83 88888.00 2009-03-21 13:10:56.301 080 13089.50 555.73 56947.32 88888.00 2009-03-21 13:10:57.301 080 13089.50 555.73 56947.56 88888.00 2009-03-21 13:10:58.301 080 13089.63 556.10 56947.32 88888.00 2009-03-21 13:10:59.301 080 13089.50 555.11 56947.32 88888.00 2009-03-21 13:11:00.301 080 13089.12 556.23 56947.44 88888.00 2009-03-21 13:11:01.301 080 13088.99 555.98 56947.44 88888.00 2009-03-21 13:11:02.301 080 13088.99 555.73 56947.80 88888.00 2009-03-21 13:11:03.301 080 13089.38 555.86 56946.58 88888.00 2009-03-21 13:11:04.301 080 13089.25 556.35 56947.56 88888.00 2009-03-21 13:11:05.301 080 13088.60 555.73 56947.20 88888.00 2009-03-21 13:11:06.301 080 13088.60 555.86 56947.32 88888.00 2009-03-21 13:11:07.301 080 13088.86 555.61 56946.95 88888.00 2009-03-21 13:11:08.301 080 13088.47 555.73 56947.80 88888.00 2009-03-21 13:11:09.301 080 13088.08 554.99 56946.83 88888.00 2009-03-21 13:11:10.301 080 13088.99 554.62 56946.71 88888.00 2009-03-21 13:11:11.301 080 13088.60 554.99 56946.95 88888.00 2009-03-21 13:11:12.301 080 13088.47 554.99 56947.07 88888.00 2009-03-21 13:11:13.301 080 13088.08 555.24 56946.95 88888.00 2009-03-21 13:11:14.301 080 13088.47 555.24 56946.71 88888.00 2009-03-21 13:11:15.301 080 13088.21 555.73 56947.07 88888.00 2009-03-21 13:11:16.301 080 13088.34 556.10 56947.07 88888.00 2009-03-21 13:11:17.301 080 13087.95 555.48 56946.95 88888.00 2009-03-21 13:11:18.301 080 13088.08 555.11 56946.46 88888.00 2009-03-21 13:11:19.301 080 13088.34 555.11 56946.83 88888.00 2009-03-21 13:11:20.301 080 13088.08 555.11 56946.46 88888.00 2009-03-21 13:11:21.301 080 13088.34 555.48 56946.21 88888.00 2009-03-21 13:11:22.301 080 13088.21 555.11 56947.07 88888.00 2009-03-21 13:11:23.301 080 13088.47 554.99 56947.07 88888.00 2009-03-21 13:11:24.301 080 13088.08 554.62 56946.71 88888.00 2009-03-21 13:11:25.301 080 13087.95 555.24 56946.21 88888.00 2009-03-21 13:11:26.301 080 13087.43 554.62 56946.34 88888.00 2009-03-21 13:11:27.301 080 13087.82 554.74 56945.97 88888.00 2009-03-21 13:11:28.301 080 13087.43 555.73 56946.21 88888.00 2009-03-21 13:11:29.301 080 13087.43 554.62 56946.58 88888.00 2009-03-21 13:11:30.301 080 13087.43 554.99 56946.34 88888.00 2009-03-21 13:11:31.301 080 13087.69 554.87 56946.46 88888.00 2009-03-21 13:11:32.301 080 13087.82 554.99 56946.34 88888.00 2009-03-21 13:11:33.301 080 13086.78 555.11 56945.85 88888.00 2009-03-21 13:11:34.301 080 13086.26 554.74 56946.09 88888.00 2009-03-21 13:11:35.301 080 13087.17 554.49 56945.61 88888.00 2009-03-21 13:11:36.301 080 13086.91 553.63 56945.48 88888.00 2009-03-21 13:11:37.301 080 13087.56 554.87 56945.85 88888.00 2009-03-21 13:11:38.301 080 13087.17 554.99 56946.71 88888.00 2009-03-21 13:11:39.301 080 13086.78 554.49 56945.61 88888.00 2009-03-21 13:11:40.301 080 13087.43 554.74 56945.85 88888.00 2009-03-21 13:11:41.301 080 13087.56 554.25 56945.85 88888.00 2009-03-21 13:11:42.301 080 13088.08 554.74 56945.73 88888.00 2009-03-21 13:11:43.301 080 13087.30 554.12 56944.63 88888.00 2009-03-21 13:11:44.301 080 13087.69 554.12 56946.09 88888.00 2009-03-21 13:11:45.301 080 13087.04 554.74 56946.09 88888.00 2009-03-21 13:11:46.301 080 13087.56 554.49 56946.09 88888.00 2009-03-21 13:11:47.301 080 13087.82 554.12 56945.97 88888.00 2009-03-21 13:11:48.301 080 13087.56 554.37 56945.85 88888.00 2009-03-21 13:11:49.301 080 13087.69 554.25 56946.09 88888.00 2009-03-21 13:11:50.301 080 13087.43 554.74 56945.48 88888.00 2009-03-21 13:11:51.301 080 13087.69 554.99 56946.21 88888.00 2009-03-21 13:11:52.301 080 13087.43 554.25 56946.46 88888.00 2009-03-21 13:11:53.301 080 13087.95 554.62 56946.34 88888.00 2009-03-21 13:11:54.301 080 13087.95 555.11 56945.97 88888.00 2009-03-21 13:11:55.301 080 13088.34 554.49 56946.46 88888.00 2009-03-21 13:11:56.301 080 13088.34 554.62 56945.97 88888.00 2009-03-21 13:11:57.301 080 13088.34 554.37 56946.09 88888.00 2009-03-21 13:11:58.301 080 13088.60 554.87 56946.46 88888.00 2009-03-21 13:11:59.301 080 13087.95 554.74 56945.97 88888.00 2009-03-21 13:12:00.301 080 13089.12 554.74 56946.34 88888.00 2009-03-21 13:12:01.301 080 13088.60 554.49 56945.97 88888.00 2009-03-21 13:12:02.301 080 13087.95 554.25 56946.71 88888.00 2009-03-21 13:12:03.301 080 13088.08 554.74 56946.09 88888.00 2009-03-21 13:12:04.301 080 13088.08 554.37 56946.21 88888.00 2009-03-21 13:12:05.301 080 13087.69 554.37 56946.71 88888.00 2009-03-21 13:12:06.301 080 13087.43 554.99 56946.71 88888.00 2009-03-21 13:12:07.301 080 13088.08 553.75 56946.71 88888.00 2009-03-21 13:12:08.301 080 13088.60 554.12 56945.85 88888.00 2009-03-21 13:12:09.301 080 13087.82 554.62 56946.46 88888.00 2009-03-21 13:12:10.301 080 13087.82 554.25 56946.34 88888.00 2009-03-21 13:12:11.301 080 13088.08 554.37 56946.58 88888.00 2009-03-21 13:12:12.301 080 13087.82 553.87 56946.83 88888.00 2009-03-21 13:12:13.301 080 13087.30 553.87 56947.44 88888.00 2009-03-21 13:12:14.301 080 13087.43 554.62 56946.95 88888.00 2009-03-21 13:12:15.301 080 13087.56 554.12 56947.07 88888.00 2009-03-21 13:12:16.301 080 13088.60 553.87 56946.95 88888.00 2009-03-21 13:12:17.301 080 13087.95 553.50 56947.44 88888.00 2009-03-21 13:12:18.301 080 13087.69 553.87 56947.07 88888.00 2009-03-21 13:12:19.301 080 13088.08 552.76 56947.56 88888.00 2009-03-21 13:12:20.301 080 13088.60 553.87 56946.95 88888.00 2009-03-21 13:12:21.301 080 13088.34 553.25 56946.34 88888.00 2009-03-21 13:12:22.301 080 13088.34 553.13 56947.07 88888.00 2009-03-21 13:12:23.301 080 13088.47 554.12 56947.20 88888.00 2009-03-21 13:12:24.301 080 13087.95 554.25 56946.71 88888.00 2009-03-21 13:12:25.301 080 13088.34 554.00 56947.44 88888.00 2009-03-21 13:12:26.301 080 13088.08 553.50 56946.95 88888.00 2009-03-21 13:12:27.301 080 13087.43 553.50 56946.83 88888.00 2009-03-21 13:12:28.301 080 13088.34 553.38 56947.68 88888.00 2009-03-21 13:12:29.301 080 13088.08 553.63 56947.32 88888.00 2009-03-21 13:12:30.301 080 13087.82 553.38 56947.68 88888.00 2009-03-21 13:12:31.301 080 13088.60 553.13 56947.56 88888.00 2009-03-21 13:12:32.301 080 13088.21 553.13 56946.71 88888.00 2009-03-21 13:12:33.301 080 13088.21 552.39 56947.32 88888.00 2009-03-21 13:12:34.301 080 13087.82 553.13 56947.07 88888.00 2009-03-21 13:12:35.301 080 13088.21 552.76 56947.68 88888.00 2009-03-21 13:12:36.301 080 13088.21 553.13 56947.20 88888.00 2009-03-21 13:12:37.301 080 13088.21 552.14 56946.95 88888.00 2009-03-21 13:12:38.301 080 13087.69 553.01 56947.32 88888.00 2009-03-21 13:12:39.301 080 13088.21 552.14 56947.68 88888.00 2009-03-21 13:12:40.301 080 13087.17 552.51 56947.32 88888.00 2009-03-21 13:12:41.301 080 13088.21 552.76 56946.46 88888.00 2009-03-21 13:12:42.301 080 13087.17 553.01 56947.44 88888.00 2009-03-21 13:12:43.301 080 13088.21 552.76 56946.95 88888.00 2009-03-21 13:12:44.301 080 13087.82 553.01 56947.44 88888.00 2009-03-21 13:12:45.301 080 13087.30 552.76 56947.07 88888.00 2009-03-21 13:12:46.301 080 13087.17 552.76 56947.80 88888.00 2009-03-21 13:12:47.301 080 13088.34 552.39 56947.07 88888.00 2009-03-21 13:12:48.301 080 13087.17 551.89 56947.32 88888.00 2009-03-21 13:12:49.301 080 13087.17 552.26 56947.56 88888.00 2009-03-21 13:12:50.301 080 13086.91 552.64 56947.20 88888.00 2009-03-21 13:12:51.301 080 13086.39 552.39 56947.56 88888.00 2009-03-21 13:12:52.301 080 13086.52 551.89 56947.32 88888.00 2009-03-21 13:12:53.301 080 13086.00 552.39 56947.56 88888.00 2009-03-21 13:12:54.301 080 13086.52 551.64 56947.32 88888.00 2009-03-21 13:12:55.301 080 13086.39 552.51 56947.56 88888.00 2009-03-21 13:12:56.301 080 13086.78 552.02 56947.32 88888.00 2009-03-21 13:12:57.301 080 13086.39 552.39 56946.83 88888.00 2009-03-21 13:12:58.301 080 13085.87 551.40 56946.46 88888.00 2009-03-21 13:12:59.301 080 13086.91 552.14 56947.32 88888.00 2009-03-21 13:13:00.301 080 13086.26 551.52 56947.07 88888.00 2009-03-21 13:13:01.301 080 13086.78 551.27 56946.71 88888.00 2009-03-21 13:13:02.301 080 13086.26 552.14 56947.44 88888.00 2009-03-21 13:13:03.301 080 13086.00 552.02 56947.07 88888.00 2009-03-21 13:13:04.301 080 13086.26 551.89 56947.20 88888.00 2009-03-21 13:13:05.301 080 13086.00 552.02 56946.21 88888.00 2009-03-21 13:13:06.301 080 13085.48 551.77 56946.95 88888.00 2009-03-21 13:13:07.301 080 13084.96 552.02 56946.95 88888.00 2009-03-21 13:13:08.301 080 13086.65 552.26 56946.83 88888.00 2009-03-21 13:13:09.301 080 13085.87 552.02 56946.46 88888.00 2009-03-21 13:13:10.301 080 13085.48 551.77 56946.46 88888.00 2009-03-21 13:13:11.301 080 13086.00 552.02 56946.21 88888.00 2009-03-21 13:13:12.301 080 13085.35 552.26 56946.95 88888.00 2009-03-21 13:13:13.301 080 13085.61 552.02 56946.95 88888.00 2009-03-21 13:13:14.301 080 13085.48 552.14 56947.07 88888.00 2009-03-21 13:13:15.301 080 13085.35 551.64 56946.34 88888.00 2009-03-21 13:13:16.301 080 13085.09 551.52 56945.73 88888.00 2009-03-21 13:13:17.301 080 13085.09 551.89 56946.71 88888.00 2009-03-21 13:13:18.301 080 13084.57 551.77 56946.21 88888.00 2009-03-21 13:13:19.301 080 13084.70 552.02 56946.46 88888.00 2009-03-21 13:13:20.301 080 13085.09 552.02 56945.85 88888.00 2009-03-21 13:13:21.301 080 13085.22 551.52 56946.71 88888.00 2009-03-21 13:13:22.301 080 13084.70 552.39 56946.46 88888.00 2009-03-21 13:13:23.301 080 13084.96 551.77 56946.46 88888.00 2009-03-21 13:13:24.301 080 13085.09 552.51 56946.95 88888.00 2009-03-21 13:13:25.301 080 13085.35 552.26 56946.46 88888.00 2009-03-21 13:13:26.301 080 13085.61 552.51 56945.97 88888.00 2009-03-21 13:13:27.301 080 13085.22 552.14 56945.97 88888.00 2009-03-21 13:13:28.301 080 13085.22 552.64 56945.97 88888.00 2009-03-21 13:13:29.301 080 13084.96 552.26 56946.09 88888.00 2009-03-21 13:13:30.301 080 13084.96 552.64 56946.09 88888.00 2009-03-21 13:13:31.301 080 13085.09 552.88 56946.34 88888.00 2009-03-21 13:13:32.301 080 13084.18 552.39 56946.21 88888.00 2009-03-21 13:13:33.301 080 13084.70 553.13 56946.46 88888.00 2009-03-21 13:13:34.301 080 13085.74 552.14 56946.34 88888.00 2009-03-21 13:13:35.301 080 13084.57 552.51 56946.09 88888.00 2009-03-21 13:13:36.301 080 13084.57 552.64 56946.21 88888.00 2009-03-21 13:13:37.301 080 13084.96 552.64 56946.34 88888.00 2009-03-21 13:13:38.301 080 13084.96 552.39 56946.09 88888.00 2009-03-21 13:13:39.301 080 13085.35 552.26 56946.71 88888.00 2009-03-21 13:13:40.301 080 13085.22 552.64 56946.46 88888.00 2009-03-21 13:13:41.301 080 13084.57 552.76 56946.95 88888.00 2009-03-21 13:13:42.301 080 13084.05 553.25 56946.21 88888.00 2009-03-21 13:13:43.301 080 13085.09 553.25 56946.21 88888.00 2009-03-21 13:13:44.301 080 13084.96 552.88 56945.97 88888.00 2009-03-21 13:13:45.301 080 13085.48 553.50 56946.21 88888.00 2009-03-21 13:13:46.301 080 13085.35 552.64 56947.32 88888.00 2009-03-21 13:13:47.301 080 13084.70 552.76 56946.83 88888.00 2009-03-21 13:13:48.301 080 13084.57 552.51 56946.83 88888.00 2009-03-21 13:13:49.301 080 13084.70 552.88 56946.95 88888.00 2009-03-21 13:13:50.301 080 13084.83 552.02 56946.83 88888.00 2009-03-21 13:13:51.301 080 13084.31 553.25 56946.83 88888.00 2009-03-21 13:13:52.301 080 13084.96 552.26 56946.21 88888.00 2009-03-21 13:13:53.301 080 13084.83 552.88 56946.95 88888.00 2009-03-21 13:13:54.301 080 13084.57 552.26 56947.20 88888.00 2009-03-21 13:13:55.301 080 13084.31 552.64 56947.20 88888.00 2009-03-21 13:13:56.301 080 13084.57 552.64 56947.44 88888.00 2009-03-21 13:13:57.301 080 13084.96 552.14 56947.44 88888.00 2009-03-21 13:13:58.301 080 13086.00 552.14 56947.56 88888.00 2009-03-21 13:13:59.301 080 13085.74 552.26 56947.80 88888.00 2009-03-21 13:14:00.301 080 13085.61 552.39 56947.68 88888.00 2009-03-21 13:14:01.301 080 13085.22 552.26 56947.44 88888.00 2009-03-21 13:14:02.301 080 13085.48 551.64 56947.56 88888.00 2009-03-21 13:14:03.301 080 13085.35 552.14 56947.80 88888.00 2009-03-21 13:14:04.301 080 13086.13 552.02 56948.05 88888.00 2009-03-21 13:14:05.301 080 13086.26 552.14 56947.68 88888.00 2009-03-21 13:14:06.301 080 13086.39 552.26 56948.17 88888.00 2009-03-21 13:14:07.301 080 13085.74 552.39 56948.30 88888.00 2009-03-21 13:14:08.301 080 13085.61 552.14 56947.56 88888.00 2009-03-21 13:14:09.301 080 13085.61 552.26 56947.80 88888.00 2009-03-21 13:14:10.301 080 13086.00 551.89 56948.42 88888.00 2009-03-21 13:14:11.301 080 13086.13 552.76 56948.54 88888.00 2009-03-21 13:14:12.301 080 13086.65 552.26 56947.68 88888.00 2009-03-21 13:14:13.301 080 13086.26 552.02 56948.30 88888.00 2009-03-21 13:14:14.301 080 13086.39 552.26 56948.42 88888.00 2009-03-21 13:14:15.301 080 13086.39 551.77 56948.42 88888.00 2009-03-21 13:14:16.301 080 13086.52 552.02 56948.54 88888.00 2009-03-21 13:14:17.301 080 13086.39 551.77 56948.79 88888.00 2009-03-21 13:14:18.301 080 13087.30 551.89 56949.27 88888.00 2009-03-21 13:14:19.301 080 13087.04 552.76 56948.54 88888.00 2009-03-21 13:14:20.301 080 13087.56 552.14 56949.52 88888.00 2009-03-21 13:14:21.301 080 13087.30 552.39 56948.66 88888.00 2009-03-21 13:14:22.301 080 13087.04 551.64 56949.27 88888.00 2009-03-21 13:14:23.301 080 13087.56 551.89 56949.27 88888.00 2009-03-21 13:14:24.301 080 13087.30 551.15 56948.66 88888.00 2009-03-21 13:14:25.301 080 13087.30 552.39 56949.15 88888.00 2009-03-21 13:14:26.301 080 13087.43 552.26 56949.15 88888.00 2009-03-21 13:14:27.301 080 13087.69 551.89 56949.15 88888.00 2009-03-21 13:14:28.301 080 13087.95 551.27 56949.39 88888.00 2009-03-21 13:14:29.301 080 13088.08 551.52 56949.76 88888.00 2009-03-21 13:14:30.301 080 13087.82 551.77 56950.13 88888.00 2009-03-21 13:14:31.301 080 13087.17 552.26 56949.52 88888.00 2009-03-21 13:14:32.301 080 13087.17 551.52 56949.88 88888.00 2009-03-21 13:14:33.301 080 13087.82 552.14 56949.76 88888.00 2009-03-21 13:14:34.301 080 13086.78 552.14 56950.01 88888.00 2009-03-21 13:14:35.301 080 13087.43 551.40 56949.52 88888.00 2009-03-21 13:14:36.301 080 13087.56 551.52 56949.88 88888.00 2009-03-21 13:14:37.301 080 13087.17 551.89 56949.88 88888.00 2009-03-21 13:14:38.301 080 13087.43 552.26 56950.25 88888.00 2009-03-21 13:14:39.301 080 13088.08 551.52 56950.25 88888.00 2009-03-21 13:14:40.301 080 13087.69 551.89 56950.38 88888.00 2009-03-21 13:14:41.301 080 13087.17 552.39 56950.13 88888.00 2009-03-21 13:14:42.301 080 13087.30 552.02 56949.64 88888.00 2009-03-21 13:14:43.301 080 13086.78 551.89 56950.62 88888.00 2009-03-21 13:14:44.301 080 13086.91 552.02 56950.50 88888.00 2009-03-21 13:14:45.301 080 13086.39 552.02 56950.50 88888.00 2009-03-21 13:14:46.301 080 13086.52 551.89 56949.64 88888.00 2009-03-21 13:14:47.301 080 13087.04 552.14 56949.76 88888.00 2009-03-21 13:14:48.301 080 13087.04 552.51 56949.88 88888.00 2009-03-21 13:14:49.301 080 13087.04 552.14 56950.25 88888.00 2009-03-21 13:14:50.301 080 13087.30 552.76 56950.98 88888.00 2009-03-21 13:14:51.301 080 13086.26 552.14 56950.25 88888.00 2009-03-21 13:14:52.301 080 13087.30 552.76 56950.86 88888.00 2009-03-21 13:14:53.301 080 13087.56 552.51 56949.88 88888.00 2009-03-21 13:14:54.301 080 13087.04 552.14 56950.38 88888.00 2009-03-21 13:14:55.301 080 13087.04 551.89 56950.62 88888.00 2009-03-21 13:14:56.301 080 13086.78 552.14 56950.38 88888.00 2009-03-21 13:14:57.301 080 13086.26 552.51 56950.62 88888.00 2009-03-21 13:14:58.301 080 13086.13 552.39 56950.98 88888.00 2009-03-21 13:14:59.301 080 13086.13 551.89 56949.88 88888.00 2009-03-21 13:15:00.301 080 13086.13 552.26 56950.38 88888.00 2009-03-21 13:15:01.301 080 13086.91 552.26 56950.50 88888.00 2009-03-21 13:15:02.301 080 13086.00 552.26 56949.88 88888.00 2009-03-21 13:15:03.301 080 13086.39 552.02 56950.50 88888.00 2009-03-21 13:15:04.301 080 13086.26 552.39 56950.62 88888.00 2009-03-21 13:15:05.301 080 13086.00 551.64 56950.01 88888.00 2009-03-21 13:15:06.301 080 13085.74 552.39 56950.86 88888.00 2009-03-21 13:15:07.301 080 13085.35 552.64 56950.98 88888.00 2009-03-21 13:15:08.301 080 13085.87 552.64 56949.88 88888.00 2009-03-21 13:15:09.301 080 13086.00 552.14 56949.88 88888.00 2009-03-21 13:15:10.301 080 13086.00 551.64 56950.25 88888.00 2009-03-21 13:15:11.301 080 13085.74 552.64 56950.25 88888.00 2009-03-21 13:15:12.301 080 13085.35 552.39 56950.62 88888.00 2009-03-21 13:15:13.301 080 13084.83 552.39 56950.25 88888.00 2009-03-21 13:15:14.301 080 13085.22 552.76 56949.76 88888.00 2009-03-21 13:15:15.301 080 13085.22 552.64 56950.74 88888.00 2009-03-21 13:15:16.301 080 13085.35 552.39 56950.62 88888.00 2009-03-21 13:15:17.301 080 13085.35 552.76 56950.86 88888.00 2009-03-21 13:15:18.301 080 13084.70 553.01 56950.38 88888.00 2009-03-21 13:15:19.301 080 13084.96 552.39 56950.50 88888.00 2009-03-21 13:15:20.301 080 13084.96 552.14 56950.25 88888.00 2009-03-21 13:15:21.301 080 13085.35 552.88 56950.38 88888.00 2009-03-21 13:15:22.301 080 13085.09 553.50 56950.38 88888.00 2009-03-21 13:15:23.301 080 13084.96 552.64 56950.01 88888.00 2009-03-21 13:15:24.301 080 13085.48 552.64 56950.38 88888.00 2009-03-21 13:15:25.301 080 13085.22 552.14 56950.25 88888.00 2009-03-21 13:15:26.301 080 13085.22 553.13 56950.50 88888.00 2009-03-21 13:15:27.301 080 13084.96 552.26 56950.13 88888.00 2009-03-21 13:15:28.301 080 13085.48 553.38 56950.38 88888.00 2009-03-21 13:15:29.301 080 13085.48 553.13 56950.13 88888.00 2009-03-21 13:15:30.301 080 13085.61 553.75 56950.13 88888.00 2009-03-21 13:15:31.301 080 13085.22 552.51 56950.13 88888.00 2009-03-21 13:15:32.301 080 13085.74 552.26 56949.76 88888.00 2009-03-21 13:15:33.301 080 13085.48 553.75 56949.88 88888.00 2009-03-21 13:15:34.301 080 13084.70 553.50 56950.25 88888.00 2009-03-21 13:15:35.301 080 13085.09 553.38 56949.88 88888.00 2009-03-21 13:15:36.301 080 13086.65 553.25 56949.64 88888.00 2009-03-21 13:15:37.301 080 13085.35 553.38 56950.25 88888.00 2009-03-21 13:15:38.301 080 13085.48 553.38 56950.13 88888.00 2009-03-21 13:15:39.301 080 13085.48 553.25 56950.25 88888.00 2009-03-21 13:15:40.301 080 13085.48 553.38 56950.38 88888.00 2009-03-21 13:15:41.301 080 13084.70 552.88 56950.50 88888.00 2009-03-21 13:15:42.301 080 13084.96 553.63 56950.01 88888.00 2009-03-21 13:15:43.301 080 13085.09 553.38 56950.38 88888.00 2009-03-21 13:15:44.301 080 13084.96 553.87 56950.25 88888.00 2009-03-21 13:15:45.301 080 13084.96 554.25 56950.50 88888.00 2009-03-21 13:15:46.301 080 13084.70 553.87 56950.74 88888.00 2009-03-21 13:15:47.301 080 13085.35 553.87 56950.25 88888.00 2009-03-21 13:15:48.301 080 13085.09 553.50 56950.62 88888.00 2009-03-21 13:15:49.301 080 13084.31 554.12 56950.50 88888.00 2009-03-21 13:15:50.301 080 13084.83 554.00 56950.62 88888.00 2009-03-21 13:15:51.301 080 13084.70 554.37 56951.11 88888.00 2009-03-21 13:15:52.301 080 13085.09 554.00 56950.38 88888.00 2009-03-21 13:15:53.301 080 13084.96 553.75 56950.13 88888.00 2009-03-21 13:15:54.301 080 13085.09 553.87 56951.23 88888.00 2009-03-21 13:15:55.301 080 13084.18 553.25 56950.98 88888.00 2009-03-21 13:15:56.301 080 13084.18 553.50 56950.74 88888.00 2009-03-21 13:15:57.301 080 13084.96 553.75 56950.86 88888.00 2009-03-21 13:15:58.301 080 13085.22 553.87 56950.50 88888.00 2009-03-21 13:15:59.301 080 13084.31 553.75 56950.13 88888.00 2009-03-21 13:16:00.301 080 13084.05 554.25 56950.38 88888.00 2009-03-21 13:16:01.301 080 13084.57 553.75 56950.86 88888.00 2009-03-21 13:16:02.301 080 13084.83 553.75 56950.98 88888.00 2009-03-21 13:16:03.301 080 13084.57 553.50 56950.86 88888.00 2009-03-21 13:16:04.301 080 13083.79 553.75 56951.35 88888.00 2009-03-21 13:16:05.301 080 13084.57 554.37 56950.98 88888.00 2009-03-21 13:16:06.301 080 13084.70 554.12 56951.11 88888.00 2009-03-21 13:16:07.301 080 13084.44 553.75 56951.23 88888.00 2009-03-21 13:16:08.301 080 13083.27 554.62 56950.74 88888.00 2009-03-21 13:16:09.301 080 13084.05 554.12 56950.25 88888.00 2009-03-21 13:16:10.301 080 13084.05 553.50 56950.38 88888.00 2009-03-21 13:16:11.301 080 13084.05 553.87 56950.62 88888.00 2009-03-21 13:16:12.301 080 13084.96 554.00 56951.23 88888.00 2009-03-21 13:16:13.301 080 13083.66 554.00 56951.47 88888.00 2009-03-21 13:16:14.301 080 13083.92 554.12 56950.86 88888.00 2009-03-21 13:16:15.301 080 13083.92 553.50 56950.98 88888.00 2009-03-21 13:16:16.301 080 13084.70 553.75 56951.47 88888.00 2009-03-21 13:16:17.301 080 13084.44 553.63 56951.23 88888.00 2009-03-21 13:16:18.301 080 13083.66 554.00 56950.62 88888.00 2009-03-21 13:16:19.301 080 13084.31 553.38 56951.60 88888.00 2009-03-21 13:16:20.301 080 13084.44 553.63 56950.98 88888.00 2009-03-21 13:16:21.301 080 13084.96 554.37 56950.74 88888.00 2009-03-21 13:16:22.301 080 13084.96 553.87 56951.23 88888.00 2009-03-21 13:16:23.301 080 13084.57 553.75 56951.23 88888.00 2009-03-21 13:16:24.301 080 13084.83 553.63 56951.23 88888.00 2009-03-21 13:16:25.301 080 13085.48 553.75 56952.09 88888.00 2009-03-21 13:16:26.301 080 13084.57 553.87 56950.62 88888.00 2009-03-21 13:16:27.301 080 13085.35 554.25 56951.72 88888.00 2009-03-21 13:16:28.301 080 13085.74 554.37 56951.35 88888.00 2009-03-21 13:16:29.301 080 13084.96 554.12 56951.72 88888.00 2009-03-21 13:16:30.301 080 13085.74 554.25 56951.47 88888.00 2009-03-21 13:16:31.301 080 13086.91 553.13 56952.09 88888.00 2009-03-21 13:16:32.301 080 13086.00 553.87 56951.96 88888.00 2009-03-21 13:16:33.301 080 13085.74 554.49 56951.84 88888.00 2009-03-21 13:16:34.301 080 13086.91 554.74 56951.35 88888.00 2009-03-21 13:16:35.301 080 13086.39 554.74 56951.84 88888.00 2009-03-21 13:16:36.301 080 13085.87 554.37 56951.96 88888.00 2009-03-21 13:16:37.301 080 13086.00 554.37 56952.09 88888.00 2009-03-21 13:16:38.301 080 13086.91 554.99 56952.57 88888.00 2009-03-21 13:16:39.301 080 13086.65 554.49 56952.09 88888.00 2009-03-21 13:16:40.301 080 13086.65 554.49 56952.33 88888.00 2009-03-21 13:16:41.301 080 13087.95 555.24 56952.57 88888.00 2009-03-21 13:16:42.301 080 13088.08 555.24 56952.57 88888.00 2009-03-21 13:16:43.301 080 13087.30 554.62 56952.70 88888.00 2009-03-21 13:16:44.301 080 13088.08 554.99 56953.19 88888.00 2009-03-21 13:16:45.301 080 13087.82 554.87 56952.70 88888.00 2009-03-21 13:16:46.301 080 13087.30 554.74 56953.06 88888.00 2009-03-21 13:16:47.301 080 13087.56 554.49 56952.45 88888.00 2009-03-21 13:16:48.301 080 13087.43 555.24 56952.94 88888.00 2009-03-21 13:16:49.301 080 13087.17 555.73 56953.31 88888.00 2009-03-21 13:16:50.301 080 13088.21 554.99 56953.31 88888.00 2009-03-21 13:16:51.301 080 13086.91 554.87 56953.19 88888.00 2009-03-21 13:16:52.301 080 13088.21 555.36 56953.06 88888.00 2009-03-21 13:16:53.301 080 13088.08 555.61 56953.31 88888.00 2009-03-21 13:16:54.301 080 13087.95 555.36 56953.80 88888.00 2009-03-21 13:16:55.301 080 13087.95 555.61 56952.70 88888.00 2009-03-21 13:16:56.301 080 13087.69 555.73 56953.68 88888.00 2009-03-21 13:16:57.301 080 13088.21 556.10 56953.92 88888.00 2009-03-21 13:16:58.301 080 13088.34 555.36 56953.68 88888.00 2009-03-21 13:16:59.301 080 13088.73 555.73 56953.80 88888.00 2009-03-21 13:17:00.301 080 13088.08 555.73 56954.04 88888.00 2009-03-21 13:17:01.301 080 13087.82 555.86 56954.29 88888.00 2009-03-21 13:17:02.301 080 13088.08 555.11 56953.92 88888.00 2009-03-21 13:17:03.301 080 13088.21 556.23 56953.31 88888.00 2009-03-21 13:17:04.301 080 13088.08 555.98 56953.31 88888.00 2009-03-21 13:17:05.301 080 13088.60 555.98 56954.29 88888.00 2009-03-21 13:17:06.301 080 13088.47 556.10 56954.29 88888.00 2009-03-21 13:17:07.301 080 13088.60 556.48 56954.04 88888.00 2009-03-21 13:17:08.301 080 13088.47 556.10 56954.16 88888.00 2009-03-21 13:17:09.301 080 13087.69 555.73 56953.92 88888.00 2009-03-21 13:17:10.301 080 13088.34 555.61 56955.14 88888.00 2009-03-21 13:17:11.301 080 13087.56 555.86 56954.77 88888.00 2009-03-21 13:17:12.301 080 13087.56 555.86 56954.53 88888.00 2009-03-21 13:17:13.301 080 13087.69 556.10 56954.16 88888.00 2009-03-21 13:17:14.301 080 13088.34 555.61 56954.90 88888.00 2009-03-21 13:17:15.301 080 13087.95 556.23 56954.65 88888.00 2009-03-21 13:17:16.301 080 13087.82 556.35 56955.02 88888.00 2009-03-21 13:17:17.301 080 13088.21 555.86 56955.14 88888.00 2009-03-21 13:17:18.301 080 13087.95 556.48 56954.90 88888.00 2009-03-21 13:17:19.301 080 13088.21 555.98 56954.90 88888.00 2009-03-21 13:17:20.301 080 13088.21 555.98 56954.77 88888.00 2009-03-21 13:17:21.301 080 13087.69 556.23 56955.14 88888.00 2009-03-21 13:17:22.301 080 13087.56 557.34 56954.90 88888.00 2009-03-21 13:17:23.301 080 13087.43 556.60 56954.77 88888.00 2009-03-21 13:17:24.301 080 13087.69 557.09 56955.27 88888.00 2009-03-21 13:17:25.301 080 13087.56 556.48 56955.14 88888.00 2009-03-21 13:17:26.301 080 13087.17 556.10 56955.39 88888.00 2009-03-21 13:17:27.301 080 13087.17 556.72 56955.39 88888.00 2009-03-21 13:17:28.301 080 13087.17 555.86 56954.77 88888.00 2009-03-21 13:17:29.301 080 13087.04 556.35 56955.88 88888.00 2009-03-21 13:17:30.301 080 13086.39 556.35 56956.12 88888.00 2009-03-21 13:17:31.301 080 13087.17 556.97 56954.90 88888.00 2009-03-21 13:17:32.301 080 13087.17 557.22 56955.51 88888.00 2009-03-21 13:17:33.301 080 13086.00 556.97 56955.14 88888.00 2009-03-21 13:17:34.301 080 13086.13 555.86 56955.51 88888.00 2009-03-21 13:17:35.301 080 13086.52 556.72 56956.12 88888.00 2009-03-21 13:17:36.301 080 13087.56 555.98 56955.51 88888.00 2009-03-21 13:17:37.301 080 13086.00 556.85 56955.75 88888.00 2009-03-21 13:17:38.301 080 13086.52 556.23 56955.88 88888.00 2009-03-21 13:17:39.301 080 13087.04 556.60 56955.51 88888.00 2009-03-21 13:17:40.301 080 13086.65 556.10 56956.24 88888.00 2009-03-21 13:17:41.301 080 13086.78 555.98 56956.36 88888.00 2009-03-21 13:17:42.301 080 13087.30 556.10 56956.36 88888.00 2009-03-21 13:17:43.301 080 13087.69 556.10 56956.12 88888.00 2009-03-21 13:17:44.301 080 13086.91 556.10 56956.12 88888.00 2009-03-21 13:17:45.301 080 13087.17 556.60 56956.24 88888.00 2009-03-21 13:17:46.301 080 13087.04 556.48 56956.24 88888.00 2009-03-21 13:17:47.301 080 13087.95 556.35 56957.34 88888.00 2009-03-21 13:17:48.301 080 13087.43 555.86 56956.12 88888.00 2009-03-21 13:17:49.301 080 13087.95 555.86 56956.86 88888.00 2009-03-21 13:17:50.301 080 13087.30 556.35 56956.98 88888.00 2009-03-21 13:17:51.301 080 13088.47 556.23 56957.22 88888.00 2009-03-21 13:17:52.301 080 13088.47 556.10 56957.59 88888.00 2009-03-21 13:17:53.301 080 13088.73 556.10 56957.10 88888.00 2009-03-21 13:17:54.301 080 13088.60 555.48 56957.34 88888.00 2009-03-21 13:17:55.301 080 13088.60 556.48 56957.34 88888.00 2009-03-21 13:17:56.301 080 13088.99 555.86 56957.83 88888.00 2009-03-21 13:17:57.301 080 13089.50 556.10 56957.71 88888.00 2009-03-21 13:17:58.301 080 13088.86 555.24 56957.59 88888.00 2009-03-21 13:17:59.301 080 13088.86 555.24 56958.08 88888.00 2009-03-21 13:18:00.301 080 13089.63 554.74 56958.44 88888.00 2009-03-21 13:18:01.301 080 13090.41 555.11 56958.57 88888.00 2009-03-21 13:18:02.301 080 13089.63 554.74 56957.95 88888.00 2009-03-21 13:18:03.301 080 13089.89 554.87 56958.57 88888.00 2009-03-21 13:18:04.301 080 13090.41 554.49 56957.71 88888.00 2009-03-21 13:18:05.301 080 13090.67 554.62 56958.44 88888.00 2009-03-21 13:18:06.301 080 13091.06 554.99 56959.05 88888.00 2009-03-21 13:18:07.301 080 13091.06 554.00 56959.30 88888.00 2009-03-21 13:18:08.301 080 13091.45 554.37 56959.18 88888.00 2009-03-21 13:18:09.301 080 13090.54 554.12 56959.54 88888.00 2009-03-21 13:18:10.301 080 13090.93 554.62 56958.81 88888.00 2009-03-21 13:18:11.301 080 13091.45 553.38 56959.05 88888.00 2009-03-21 13:18:12.301 080 13091.45 554.37 56959.05 88888.00 2009-03-21 13:18:13.301 080 13091.32 553.87 56959.42 88888.00 2009-03-21 13:18:14.301 080 13091.71 554.25 56959.30 88888.00 2009-03-21 13:18:15.301 080 13092.23 553.87 56959.66 88888.00 2009-03-21 13:18:16.301 080 13092.10 554.25 56959.66 88888.00 2009-03-21 13:18:17.301 080 13091.84 554.62 56960.16 88888.00 2009-03-21 13:18:18.301 080 13092.10 554.00 56961.13 88888.00 2009-03-21 13:18:19.301 080 13092.23 554.12 56959.79 88888.00 2009-03-21 13:18:20.301 080 13092.23 553.01 56960.28 88888.00 2009-03-21 13:18:21.301 080 13092.10 554.25 56960.52 88888.00 2009-03-21 13:18:22.301 080 13092.75 554.25 56960.28 88888.00 2009-03-21 13:18:23.301 080 13091.84 553.38 56960.28 88888.00 2009-03-21 13:18:24.301 080 13092.10 554.12 56960.16 88888.00 2009-03-21 13:18:25.301 080 13091.84 553.50 56960.03 88888.00 2009-03-21 13:18:26.301 080 13091.97 554.00 56960.77 88888.00 2009-03-21 13:18:27.301 080 13091.45 554.62 56960.03 88888.00 2009-03-21 13:18:28.301 080 13090.80 553.87 56960.28 88888.00 2009-03-21 13:18:29.301 080 13091.58 553.75 56960.64 88888.00 2009-03-21 13:18:30.301 080 13090.93 553.50 56960.64 88888.00 2009-03-21 13:18:31.301 080 13091.45 553.75 56960.52 88888.00 2009-03-21 13:18:32.301 080 13090.54 554.12 56960.77 88888.00 2009-03-21 13:18:33.301 080 13091.32 554.00 56960.64 88888.00 2009-03-21 13:18:34.301 080 13090.93 553.87 56960.64 88888.00 2009-03-21 13:18:35.301 080 13090.28 553.87 56960.64 88888.00 2009-03-21 13:18:36.301 080 13089.76 554.12 56960.64 88888.00 2009-03-21 13:18:37.301 080 13090.02 554.62 56960.52 88888.00 2009-03-21 13:18:38.301 080 13089.63 554.25 56959.79 88888.00 2009-03-21 13:18:39.301 080 13089.25 554.37 56959.66 88888.00 2009-03-21 13:18:40.301 080 13089.25 554.37 56959.66 88888.00 2009-03-21 13:18:41.301 080 13088.73 554.99 56959.79 88888.00 2009-03-21 13:18:42.301 080 13088.34 554.62 56960.03 88888.00 2009-03-21 13:18:43.301 080 13088.21 554.49 56959.54 88888.00 2009-03-21 13:18:44.301 080 13088.21 554.37 56959.66 88888.00 2009-03-21 13:18:45.301 080 13087.69 554.87 56959.54 88888.00 2009-03-21 13:18:46.301 080 13087.56 555.36 56959.54 88888.00 2009-03-21 13:18:47.301 080 13088.73 554.99 56958.81 88888.00 2009-03-21 13:18:48.301 080 13087.82 555.48 56958.93 88888.00 2009-03-21 13:18:49.301 080 13087.69 555.61 56958.57 88888.00 2009-03-21 13:18:50.301 080 13087.30 555.86 56959.18 88888.00 2009-03-21 13:18:51.301 080 13087.30 555.86 56958.93 88888.00 2009-03-21 13:18:52.301 080 13086.78 555.86 56958.81 88888.00 2009-03-21 13:18:53.301 080 13087.43 556.23 56959.30 88888.00 2009-03-21 13:18:54.301 080 13086.78 556.23 56958.57 88888.00 2009-03-21 13:18:55.301 080 13086.52 556.23 56958.44 88888.00 2009-03-21 13:18:56.301 080 13085.87 556.60 56958.81 88888.00 2009-03-21 13:18:57.301 080 13087.04 556.35 56958.20 88888.00 2009-03-21 13:18:58.301 080 13086.39 556.48 56958.69 88888.00 2009-03-21 13:18:59.301 080 13086.00 556.60 56958.44 88888.00 2009-03-21 13:19:00.301 080 13085.87 557.59 56958.32 88888.00 2009-03-21 13:19:01.301 080 13085.61 556.72 56958.32 88888.00 2009-03-21 13:19:02.301 080 13085.74 557.22 56958.08 88888.00 2009-03-21 13:19:03.301 080 13086.26 557.59 56958.57 88888.00 2009-03-21 13:19:04.301 080 13085.74 557.34 56957.59 88888.00 2009-03-21 13:19:05.301 080 13085.22 557.96 56958.20 88888.00 2009-03-21 13:19:06.301 080 13086.00 557.84 56957.83 88888.00 2009-03-21 13:19:07.301 080 13085.61 558.58 56958.32 88888.00 2009-03-21 13:19:08.301 080 13085.22 557.84 56958.08 88888.00 2009-03-21 13:19:09.301 080 13084.96 558.70 56958.08 88888.00 2009-03-21 13:19:10.301 080 13084.83 557.84 56958.57 88888.00 2009-03-21 13:19:11.301 080 13084.44 558.21 56957.59 88888.00 2009-03-21 13:19:12.301 080 13085.09 558.09 56958.20 88888.00 2009-03-21 13:19:13.301 080 13084.70 558.58 56957.71 88888.00 2009-03-21 13:19:14.301 080 13085.09 558.83 56958.44 88888.00 2009-03-21 13:19:15.301 080 13084.83 558.95 56957.34 88888.00 2009-03-21 13:19:16.301 080 13084.96 559.32 56957.71 88888.00 2009-03-21 13:19:17.301 080 13083.92 559.70 56958.08 88888.00 2009-03-21 13:19:18.301 080 13085.22 558.95 56958.69 88888.00 2009-03-21 13:19:19.301 080 13084.57 559.08 56957.95 88888.00 2009-03-21 13:19:20.301 080 13084.57 558.83 56957.95 88888.00 2009-03-21 13:19:21.301 080 13084.31 559.70 56958.44 88888.00 2009-03-21 13:19:22.301 080 13085.09 559.32 56957.71 88888.00 2009-03-21 13:19:23.301 080 13085.09 559.94 56958.32 88888.00 2009-03-21 13:19:24.301 080 13084.31 558.83 56957.95 88888.00 2009-03-21 13:19:25.301 080 13084.70 559.45 56958.57 88888.00 2009-03-21 13:19:26.301 080 13084.96 559.82 56958.32 88888.00 2009-03-21 13:19:27.301 080 13084.57 560.19 56959.05 88888.00 2009-03-21 13:19:28.301 080 13085.22 559.70 56958.20 88888.00 2009-03-21 13:19:29.301 080 13085.09 559.94 56959.05 88888.00 2009-03-21 13:19:30.301 080 13085.22 560.56 56958.57 88888.00 2009-03-21 13:19:31.301 080 13084.96 560.19 56958.69 88888.00 2009-03-21 13:19:32.301 080 13084.83 559.70 56958.69 88888.00 2009-03-21 13:19:33.301 080 13085.48 559.94 56958.69 88888.00 2009-03-21 13:19:34.301 080 13085.74 559.82 56958.44 88888.00 2009-03-21 13:19:35.301 080 13085.48 560.07 56958.81 88888.00 2009-03-21 13:19:36.301 080 13085.87 560.19 56959.18 88888.00 2009-03-21 13:19:37.301 080 13085.22 560.69 56958.69 88888.00 2009-03-21 13:19:38.301 080 13086.26 560.07 56958.93 88888.00 2009-03-21 13:19:39.301 080 13086.26 560.31 56959.54 88888.00 2009-03-21 13:19:40.301 080 13086.26 560.44 56959.66 88888.00 2009-03-21 13:19:41.301 080 13086.39 560.07 56959.54 88888.00 2009-03-21 13:19:42.301 080 13086.00 559.82 56959.30 88888.00 2009-03-21 13:19:43.301 080 13086.26 560.19 56959.79 88888.00 2009-03-21 13:19:44.301 080 13087.30 561.31 56959.54 88888.00 2009-03-21 13:19:45.301 080 13087.04 560.69 56959.91 88888.00 2009-03-21 13:19:46.301 080 13087.69 560.44 56960.52 88888.00 2009-03-21 13:19:47.301 080 13086.39 560.44 56961.13 88888.00 2009-03-21 13:19:48.301 080 13087.56 560.44 56961.01 88888.00 2009-03-21 13:19:49.301 080 13088.08 560.81 56960.64 88888.00 2009-03-21 13:19:50.301 080 13087.82 561.06 56960.64 88888.00 2009-03-21 13:19:51.301 080 13087.95 559.94 56960.89 88888.00 2009-03-21 13:19:52.301 080 13088.21 560.44 56961.01 88888.00 2009-03-21 13:19:53.301 080 13088.60 559.82 56960.52 88888.00 2009-03-21 13:19:54.301 080 13088.60 560.56 56961.25 88888.00 2009-03-21 13:19:55.301 080 13088.60 560.31 56961.38 88888.00 2009-03-21 13:19:56.301 080 13088.86 560.44 56961.62 88888.00 2009-03-21 13:19:57.301 080 13088.60 560.56 56961.75 88888.00 2009-03-21 13:19:58.301 080 13089.12 560.19 56962.11 88888.00 2009-03-21 13:19:59.301 080 13089.76 560.56 56962.23 88888.00 2009-03-21 13:20:00.301 080 13090.28 560.31 56962.36 88888.00 2009-03-21 13:20:01.301 080 13090.28 559.70 56962.36 88888.00 2009-03-21 13:20:02.301 080 13090.54 559.94 56962.36 88888.00 2009-03-21 13:20:03.301 080 13090.02 560.19 56962.60 88888.00 2009-03-21 13:20:04.301 080 13090.93 559.82 56962.72 88888.00 2009-03-21 13:20:05.301 080 13090.28 560.31 56963.33 88888.00 2009-03-21 13:20:06.301 080 13090.93 559.70 56963.33 88888.00 2009-03-21 13:20:07.301 080 13091.19 560.44 56963.21 88888.00 2009-03-21 13:20:08.301 080 13090.67 560.44 56963.58 88888.00 2009-03-21 13:20:09.301 080 13090.93 560.07 56964.07 88888.00 2009-03-21 13:20:10.301 080 13091.45 560.31 56963.58 88888.00 2009-03-21 13:20:11.301 080 13091.84 560.19 56964.31 88888.00 2009-03-21 13:20:12.301 080 13091.84 559.70 56965.05 88888.00 2009-03-21 13:20:13.301 080 13092.62 560.31 56964.55 88888.00 2009-03-21 13:20:14.301 080 13092.23 559.45 56964.31 88888.00 2009-03-21 13:20:15.301 080 13092.23 559.45 56964.43 88888.00 2009-03-21 13:20:16.301 080 13092.49 559.70 56964.55 88888.00 2009-03-21 13:20:17.301 080 13092.62 560.19 56965.05 88888.00 2009-03-21 13:20:18.301 080 13093.01 560.07 56965.29 88888.00 2009-03-21 13:20:19.301 080 13092.49 560.07 56965.54 88888.00 2009-03-21 13:20:20.301 080 13093.01 559.70 56965.05 88888.00 2009-03-21 13:20:21.301 080 13092.62 559.94 56965.54 88888.00 2009-03-21 13:20:22.301 080 13093.40 559.82 56966.14 88888.00 2009-03-21 13:20:23.301 080 13093.53 560.31 56965.29 88888.00 2009-03-21 13:20:24.301 080 13093.79 559.70 56965.54 88888.00 2009-03-21 13:20:25.301 080 13093.79 560.31 56965.54 88888.00 2009-03-21 13:20:26.301 080 13093.53 560.07 56965.54 88888.00 2009-03-21 13:20:27.301 080 13093.40 559.45 56966.51 88888.00 2009-03-21 13:20:28.301 080 13094.31 559.94 56966.02 88888.00 2009-03-21 13:20:29.301 080 13094.05 560.31 56965.78 88888.00 2009-03-21 13:20:30.301 080 13093.92 560.44 56966.88 88888.00 2009-03-21 13:20:31.301 080 13094.18 560.31 56966.27 88888.00 2009-03-21 13:20:32.301 080 13093.53 560.19 56966.88 88888.00 2009-03-21 13:20:33.301 080 13093.66 560.31 56966.64 88888.00 2009-03-21 13:20:34.301 080 13094.18 560.81 56967.00 88888.00 2009-03-21 13:20:35.301 080 13093.79 560.19 56966.64 88888.00 2009-03-21 13:20:36.301 080 13093.92 560.44 56966.39 88888.00 2009-03-21 13:20:37.301 080 13093.92 559.70 56966.51 88888.00 2009-03-21 13:20:38.301 080 13094.18 560.81 56966.64 88888.00 2009-03-21 13:20:39.301 080 13093.14 560.56 56967.49 88888.00 2009-03-21 13:20:40.301 080 13093.66 560.56 56966.88 88888.00 2009-03-21 13:20:41.301 080 13093.27 561.06 56967.37 88888.00 2009-03-21 13:20:42.301 080 13093.79 560.31 56967.49 88888.00 2009-03-21 13:20:43.301 080 13092.88 560.56 56967.37 88888.00 2009-03-21 13:20:44.301 080 13093.40 561.06 56967.73 88888.00 2009-03-21 13:20:45.301 080 13093.27 560.56 56967.61 88888.00 2009-03-21 13:20:46.301 080 13092.36 560.19 56967.00 88888.00 2009-03-21 13:20:47.301 080 13091.84 561.06 56967.98 88888.00 2009-03-21 13:20:48.301 080 13091.97 560.93 56967.12 88888.00 2009-03-21 13:20:49.301 080 13091.71 559.82 56966.88 88888.00 2009-03-21 13:20:50.301 080 13091.84 560.81 56967.25 88888.00 2009-03-21 13:20:51.301 080 13091.84 561.43 56967.49 88888.00 2009-03-21 13:20:52.301 080 13091.84 560.07 56967.12 88888.00 2009-03-21 13:20:53.301 080 13091.45 560.69 56966.76 88888.00 2009-03-21 13:20:54.301 080 13091.71 561.18 56967.00 88888.00 2009-03-21 13:20:55.301 080 13091.58 561.06 56966.76 88888.00 2009-03-21 13:20:56.301 080 13091.58 560.93 56967.37 88888.00 2009-03-21 13:20:57.301 080 13091.84 560.44 56967.25 88888.00 2009-03-21 13:20:58.301 080 13091.58 561.06 56967.00 88888.00 2009-03-21 13:20:59.301 080 13091.45 560.81 56967.12 88888.00 2009-03-21 13:21:00.301 080 13091.45 559.82 56966.51 88888.00 2009-03-21 13:21:01.301 080 13091.58 560.44 56966.14 88888.00 2009-03-21 13:21:02.301 080 13091.45 560.56 56966.51 88888.00 2009-03-21 13:21:03.301 080 13091.32 560.81 56966.76 88888.00 2009-03-21 13:21:04.301 080 13091.32 560.19 56966.76 88888.00 2009-03-21 13:21:05.301 080 13091.19 560.31 56967.00 88888.00 2009-03-21 13:21:06.301 080 13091.19 560.31 56967.37 88888.00 2009-03-21 13:21:07.301 080 13091.45 559.82 56966.64 88888.00 2009-03-21 13:21:08.301 080 13091.84 559.94 56966.76 88888.00 2009-03-21 13:21:09.301 080 13090.93 559.45 56967.37 88888.00 2009-03-21 13:21:10.301 080 13091.58 560.19 56966.39 88888.00 2009-03-21 13:21:11.301 080 13090.02 559.94 56966.51 88888.00 2009-03-21 13:21:12.301 080 13090.93 559.82 56966.14 88888.00 2009-03-21 13:21:13.301 080 13091.19 559.82 56966.64 88888.00 2009-03-21 13:21:14.301 080 13090.41 559.32 56967.12 88888.00 2009-03-21 13:21:15.301 080 13090.28 559.57 56966.76 88888.00 2009-03-21 13:21:16.301 080 13091.06 560.07 56967.00 88888.00 2009-03-21 13:21:17.301 080 13090.15 559.45 56967.25 88888.00 2009-03-21 13:21:18.301 080 13090.93 559.45 56966.02 88888.00 2009-03-21 13:21:19.301 080 13090.54 559.70 56966.27 88888.00 2009-03-21 13:21:20.301 080 13090.80 559.70 56966.76 88888.00 2009-03-21 13:21:21.301 080 13090.28 559.45 56966.39 88888.00 2009-03-21 13:21:22.301 080 13090.28 559.57 56966.88 88888.00 2009-03-21 13:21:23.301 080 13090.54 559.82 56966.39 88888.00 2009-03-21 13:21:24.301 080 13089.76 560.07 56966.76 88888.00 2009-03-21 13:21:25.301 080 13090.41 559.82 56966.27 88888.00 2009-03-21 13:21:26.301 080 13090.02 559.32 56967.00 88888.00 2009-03-21 13:21:27.301 080 13090.02 559.70 56966.76 88888.00 2009-03-21 13:21:28.301 080 13089.89 559.32 56966.64 88888.00 2009-03-21 13:21:29.301 080 13090.28 559.94 56966.64 88888.00 2009-03-21 13:21:30.301 080 13090.02 560.19 56967.00 88888.00 2009-03-21 13:21:31.301 080 13090.15 559.70 56966.76 88888.00 2009-03-21 13:21:32.301 080 13089.76 560.07 56966.02 88888.00 2009-03-21 13:21:33.301 080 13090.54 560.56 56966.64 88888.00 2009-03-21 13:21:34.301 080 13090.41 560.07 56966.27 88888.00 2009-03-21 13:21:35.301 080 13090.41 560.07 56966.76 88888.00 2009-03-21 13:21:36.301 080 13089.38 560.31 56966.39 88888.00 2009-03-21 13:21:37.301 080 13090.28 560.31 56967.49 88888.00 2009-03-21 13:21:38.301 080 13090.54 560.31 56966.27 88888.00 2009-03-21 13:21:39.301 080 13091.06 560.56 56966.64 88888.00 2009-03-21 13:21:40.301 080 13090.28 559.82 56967.00 88888.00 2009-03-21 13:21:41.301 080 13090.67 560.44 56966.39 88888.00 2009-03-21 13:21:42.301 080 13089.76 558.95 56966.39 88888.00 2009-03-21 13:21:43.301 080 13090.28 560.31 56967.00 88888.00 2009-03-21 13:21:44.301 080 13090.54 560.31 56967.00 88888.00 2009-03-21 13:21:45.301 080 13090.15 559.32 56967.00 88888.00 2009-03-21 13:21:46.301 080 13090.15 559.94 56966.64 88888.00 2009-03-21 13:21:47.301 080 13089.89 559.20 56966.88 88888.00 2009-03-21 13:21:48.301 080 13090.41 560.07 56966.76 88888.00 2009-03-21 13:21:49.301 080 13089.89 559.70 56966.76 88888.00 2009-03-21 13:21:50.301 080 13089.63 560.19 56967.37 88888.00 2009-03-21 13:21:51.301 080 13089.63 559.70 56967.73 88888.00 2009-03-21 13:21:52.301 080 13089.38 559.57 56966.64 88888.00 2009-03-21 13:21:53.301 080 13088.99 559.32 56965.90 88888.00 2009-03-21 13:21:54.301 080 13088.21 559.82 56967.00 88888.00 2009-03-21 13:21:55.301 080 13087.95 559.82 56966.64 88888.00 2009-03-21 13:21:56.301 080 13088.34 560.07 56967.49 88888.00 2009-03-21 13:21:57.301 080 13088.08 559.82 56966.14 88888.00 2009-03-21 13:21:58.301 080 13088.08 559.08 56966.76 88888.00 2009-03-21 13:21:59.301 080 13087.43 559.45 56966.02 88888.00 2009-03-21 13:22:00.301 080 13087.30 559.57 56966.27 88888.00 2009-03-21 13:22:01.301 080 13087.69 559.20 56966.39 88888.00 2009-03-21 13:22:02.301 080 13087.30 560.19 56966.76 88888.00 2009-03-21 13:22:03.301 080 13087.43 558.83 56966.51 88888.00 2009-03-21 13:22:04.301 080 13086.91 558.95 56966.27 88888.00 2009-03-21 13:22:05.301 080 13087.17 559.20 56965.90 88888.00 2009-03-21 13:22:06.301 080 13086.52 558.70 56966.64 88888.00 2009-03-21 13:22:07.301 080 13087.30 558.58 56966.51 88888.00 2009-03-21 13:22:08.301 080 13087.04 558.83 56966.51 88888.00 2009-03-21 13:22:09.301 080 13087.30 557.71 56965.78 88888.00 2009-03-21 13:22:10.300 080 13087.04 558.33 56965.66 88888.00 2009-03-21 13:22:11.300 080 13086.91 558.33 56966.14 88888.00 2009-03-21 13:22:12.300 080 13087.04 558.09 56966.14 88888.00 2009-03-21 13:22:13.300 080 13087.56 557.59 56965.66 88888.00 2009-03-21 13:22:14.300 080 13087.56 558.33 56966.14 88888.00 2009-03-21 13:22:15.300 080 13087.43 557.47 56965.90 88888.00 2009-03-21 13:22:16.300 080 13087.56 558.09 56965.78 88888.00 2009-03-21 13:22:17.300 080 13088.08 557.71 56966.39 88888.00 2009-03-21 13:22:18.300 080 13087.95 557.84 56965.54 88888.00 2009-03-21 13:22:19.300 080 13087.30 557.47 56966.14 88888.00 2009-03-21 13:22:20.300 080 13088.60 558.09 56966.02 88888.00 2009-03-21 13:22:21.300 080 13089.12 557.59 56965.17 88888.00 2009-03-21 13:22:22.300 080 13089.89 557.47 56966.02 88888.00 2009-03-21 13:22:23.300 080 13089.38 557.71 56966.64 88888.00 2009-03-21 13:22:24.300 080 13089.25 557.96 56965.41 88888.00 2009-03-21 13:22:25.300 080 13090.41 557.84 56965.54 88888.00 2009-03-21 13:22:26.300 080 13089.89 558.21 56966.39 88888.00 2009-03-21 13:22:27.300 080 13090.15 557.96 56965.54 88888.00 2009-03-21 13:22:28.300 080 13089.89 557.59 56965.54 88888.00 2009-03-21 13:22:29.300 080 13090.28 558.21 56966.51 88888.00 2009-03-21 13:22:30.300 080 13090.41 558.21 56965.54 88888.00 2009-03-21 13:22:31.300 080 13090.54 558.09 56965.66 88888.00 2009-03-21 13:22:32.300 080 13090.80 558.58 56965.90 88888.00 2009-03-21 13:22:33.300 080 13090.15 558.21 56966.51 88888.00 2009-03-21 13:22:34.300 080 13090.54 558.58 56966.76 88888.00 2009-03-21 13:22:35.300 080 13090.93 558.83 56965.90 88888.00 2009-03-21 13:22:36.300 080 13090.93 558.83 56966.39 88888.00 2009-03-21 13:22:37.300 080 13090.67 558.95 56966.14 88888.00 2009-03-21 13:22:38.300 080 13090.02 558.58 56965.78 88888.00 2009-03-21 13:22:39.300 080 13090.54 558.33 56967.00 88888.00 2009-03-21 13:22:40.300 080 13090.67 558.95 56967.00 88888.00 2009-03-21 13:22:41.300 080 13090.67 559.57 56967.37 88888.00 2009-03-21 13:22:42.300 080 13091.19 559.70 56966.51 88888.00 2009-03-21 13:22:43.300 080 13090.80 559.32 56966.76 88888.00 2009-03-21 13:22:44.300 080 13090.15 560.19 56967.12 88888.00 2009-03-21 13:22:45.300 080 13090.28 559.57 56967.12 88888.00 2009-03-21 13:22:46.300 080 13090.15 559.20 56967.12 88888.00 2009-03-21 13:22:47.300 080 13090.02 560.07 56967.25 88888.00 2009-03-21 13:22:48.300 080 13089.38 559.94 56966.39 88888.00 2009-03-21 13:22:49.300 080 13089.38 559.82 56967.25 88888.00 2009-03-21 13:22:50.300 080 13088.86 559.70 56967.37 88888.00 2009-03-21 13:22:51.300 080 13088.60 560.31 56966.88 88888.00 2009-03-21 13:22:52.300 080 13089.12 559.08 56967.25 88888.00 2009-03-21 13:22:53.300 080 13088.99 559.57 56967.61 88888.00 2009-03-21 13:22:54.300 080 13088.99 559.20 56967.86 88888.00 2009-03-21 13:22:55.300 080 13088.73 560.19 56967.49 88888.00 2009-03-21 13:22:56.300 080 13089.25 559.70 56967.12 88888.00 2009-03-21 13:22:57.300 080 13088.34 559.70 56967.25 88888.00 2009-03-21 13:22:58.300 080 13088.99 559.70 56966.88 88888.00 2009-03-21 13:22:59.300 080 13089.12 559.94 56967.61 88888.00 2009-03-21 13:23:00.300 080 13088.60 559.70 56967.49 88888.00 2009-03-21 13:23:01.300 080 13088.73 559.57 56966.88 88888.00 2009-03-21 13:23:02.300 080 13088.86 559.57 56967.37 88888.00 2009-03-21 13:23:03.300 080 13089.38 559.70 56967.12 88888.00 2009-03-21 13:23:04.300 080 13088.86 559.20 56967.49 88888.00 2009-03-21 13:23:05.300 080 13089.50 558.95 56967.61 88888.00 2009-03-21 13:23:06.300 080 13089.25 559.57 56966.64 88888.00 2009-03-21 13:23:07.300 080 13088.73 558.70 56967.25 88888.00 2009-03-21 13:23:08.300 080 13089.63 558.58 56967.49 88888.00 2009-03-21 13:23:09.300 080 13089.89 559.45 56968.10 88888.00 2009-03-21 13:23:10.300 080 13089.50 559.08 56967.37 88888.00 2009-03-21 13:23:11.300 080 13089.89 558.83 56968.10 88888.00 2009-03-21 13:23:12.300 080 13090.41 558.70 56967.98 88888.00 2009-03-21 13:23:13.300 080 13090.15 558.70 56968.10 88888.00 2009-03-21 13:23:14.300 080 13090.15 558.58 56967.86 88888.00 2009-03-21 13:23:15.300 080 13090.02 558.46 56967.49 88888.00 2009-03-21 13:23:16.300 080 13090.67 558.70 56967.86 88888.00 2009-03-21 13:23:17.300 080 13090.80 557.96 56967.86 88888.00 2009-03-21 13:23:18.300 080 13090.41 557.84 56967.73 88888.00 2009-03-21 13:23:19.300 080 13091.19 557.96 56968.35 88888.00 2009-03-21 13:23:20.300 080 13091.84 557.71 56968.47 88888.00 2009-03-21 13:23:21.300 080 13091.97 557.59 56968.59 88888.00 2009-03-21 13:23:22.300 080 13092.10 557.59 56968.84 88888.00 2009-03-21 13:23:23.300 080 13091.71 558.21 56968.71 88888.00 2009-03-21 13:23:24.300 080 13091.71 557.22 56968.71 88888.00 2009-03-21 13:23:25.300 080 13092.23 557.71 56968.84 88888.00 2009-03-21 13:23:26.300 080 13092.62 557.96 56969.20 88888.00 2009-03-21 13:23:27.300 080 13092.49 557.22 56968.84 88888.00 2009-03-21 13:23:28.300 080 13092.23 557.22 56968.71 88888.00 2009-03-21 13:23:29.300 080 13093.14 557.71 56968.84 88888.00 2009-03-21 13:23:30.300 080 13092.75 557.47 56968.84 88888.00 2009-03-21 13:23:31.300 080 13093.66 556.48 56969.45 88888.00 2009-03-21 13:23:32.300 080 13093.53 557.59 56969.81 88888.00 2009-03-21 13:23:33.300 080 13094.18 557.09 56968.96 88888.00 2009-03-21 13:23:34.300 080 13094.44 556.85 56969.69 88888.00 2009-03-21 13:23:35.300 080 13093.27 556.97 56969.69 88888.00 2009-03-21 13:23:36.300 080 13094.44 556.85 56970.06 88888.00 2009-03-21 13:23:37.300 080 13093.92 556.35 56969.57 88888.00 2009-03-21 13:23:38.300 080 13094.57 556.60 56969.69 88888.00 2009-03-21 13:23:39.300 080 13094.44 556.60 56970.18 88888.00 2009-03-21 13:23:40.300 080 13095.09 557.22 56970.18 88888.00 2009-03-21 13:23:41.300 080 13094.70 556.23 56970.43 88888.00 2009-03-21 13:23:42.300 080 13095.61 556.35 56970.06 88888.00 2009-03-21 13:23:43.300 080 13094.96 555.98 56970.91 88888.00 2009-03-21 13:23:44.300 080 13094.44 556.72 56971.04 88888.00 2009-03-21 13:23:45.300 080 13094.70 555.73 56970.55 88888.00 2009-03-21 13:23:46.300 080 13094.96 556.48 56970.18 88888.00 2009-03-21 13:23:47.300 080 13094.70 555.98 56970.55 88888.00 2009-03-21 13:23:48.300 080 13094.83 556.10 56970.55 88888.00 2009-03-21 13:23:49.300 080 13094.96 556.23 56970.91 88888.00 2009-03-21 13:23:50.300 080 13094.83 555.61 56971.04 88888.00 2009-03-21 13:23:51.300 080 13095.09 555.36 56971.28 88888.00 2009-03-21 13:23:52.300 080 13094.83 555.48 56971.28 88888.00 2009-03-21 13:23:53.300 080 13094.96 555.24 56970.91 88888.00 2009-03-21 13:23:54.300 080 13094.44 555.36 56971.04 88888.00 2009-03-21 13:23:55.300 080 13093.27 555.48 56971.16 88888.00 2009-03-21 13:23:56.300 080 13094.18 555.61 56971.04 88888.00 2009-03-21 13:23:57.300 080 13094.05 555.61 56970.79 88888.00 2009-03-21 13:23:58.300 080 13093.79 555.36 56970.67 88888.00 2009-03-21 13:23:59.300 080 13094.18 555.73 56971.40 88888.00 2009-03-21 13:24:00.300 080 13093.92 556.10 56970.67 88888.00 2009-03-21 13:24:01.300 080 13093.79 555.61 56971.16 88888.00 2009-03-21 13:24:02.300 080 13093.53 555.24 56970.91 88888.00 2009-03-21 13:24:03.300 080 13093.01 555.73 56971.04 88888.00 2009-03-21 13:24:04.300 080 13093.53 555.11 56970.91 88888.00 2009-03-21 13:24:05.300 080 13093.79 555.73 56971.04 88888.00 2009-03-21 13:24:06.300 080 13093.66 555.24 56971.16 88888.00 2009-03-21 13:24:07.300 080 13094.05 555.11 56970.91 88888.00 2009-03-21 13:24:08.300 080 13092.75 555.98 56971.28 88888.00 2009-03-21 13:24:09.300 080 13093.79 555.48 56970.79 88888.00 2009-03-21 13:24:10.300 080 13093.79 555.98 56970.67 88888.00 2009-03-21 13:24:11.300 080 13093.40 555.48 56970.55 88888.00 2009-03-21 13:24:12.300 080 13093.27 555.48 56971.16 88888.00 2009-03-21 13:24:13.300 080 13093.92 556.10 56971.04 88888.00 2009-03-21 13:24:14.300 080 13093.14 555.11 56970.43 88888.00 2009-03-21 13:24:15.300 080 13093.01 556.10 56970.67 88888.00 2009-03-21 13:24:16.300 080 13093.27 555.48 56970.67 88888.00 2009-03-21 13:24:17.300 080 13093.01 555.36 56971.16 88888.00 2009-03-21 13:24:18.300 080 13092.75 555.36 56970.43 88888.00 2009-03-21 13:24:19.300 080 13093.27 555.36 56971.40 88888.00 2009-03-21 13:24:20.300 080 13093.27 555.73 56970.30 88888.00 2009-03-21 13:24:21.300 080 13093.79 556.10 56970.30 88888.00 2009-03-21 13:24:22.300 080 13092.88 555.86 56970.67 88888.00 2009-03-21 13:24:23.300 080 13092.62 556.10 56970.91 88888.00 2009-03-21 13:24:24.300 080 13093.14 556.23 56971.04 88888.00 2009-03-21 13:24:25.300 080 13093.14 556.10 56971.04 88888.00 2009-03-21 13:24:26.300 080 13092.88 556.10 56970.55 88888.00 2009-03-21 13:24:27.300 080 13092.49 555.86 56971.04 88888.00 2009-03-21 13:24:28.300 080 13093.27 555.61 56971.04 88888.00 2009-03-21 13:24:29.300 080 13092.75 556.60 56971.16 88888.00 2009-03-21 13:24:30.300 080 13092.10 557.09 56970.91 88888.00 2009-03-21 13:24:31.300 080 13091.84 556.35 56971.65 88888.00 2009-03-21 13:24:32.300 080 13092.62 556.97 56971.16 88888.00 2009-03-21 13:24:33.300 080 13092.75 556.23 56970.67 88888.00 2009-03-21 13:24:34.300 080 13092.75 557.09 56970.79 88888.00 2009-03-21 13:24:35.300 080 13092.62 557.47 56970.79 88888.00 2009-03-21 13:24:36.300 080 13092.62 557.22 56971.16 88888.00 2009-03-21 13:24:37.300 080 13092.36 557.09 56971.65 88888.00 2009-03-21 13:24:38.300 080 13091.84 557.22 56970.18 88888.00 2009-03-21 13:24:39.300 080 13092.49 556.97 56971.28 88888.00 2009-03-21 13:24:40.300 080 13091.45 556.97 56970.79 88888.00 2009-03-21 13:24:41.300 080 13092.10 556.72 56970.67 88888.00 2009-03-21 13:24:42.300 080 13091.97 557.09 56971.04 88888.00 2009-03-21 13:24:43.300 080 13091.71 557.47 56970.91 88888.00 2009-03-21 13:24:44.300 080 13092.10 557.47 56970.79 88888.00 2009-03-21 13:24:45.300 080 13091.58 556.85 56970.67 88888.00 2009-03-21 13:24:46.300 080 13091.71 557.34 56971.28 88888.00 2009-03-21 13:24:47.300 080 13091.45 556.97 56970.67 88888.00 2009-03-21 13:24:48.300 080 13091.06 557.09 56971.16 88888.00 2009-03-21 13:24:49.300 080 13091.32 557.47 56970.67 88888.00 2009-03-21 13:24:50.300 080 13091.45 556.85 56971.16 88888.00 2009-03-21 13:24:51.300 080 13091.84 556.97 56971.40 88888.00 2009-03-21 13:24:52.300 080 13092.23 557.09 56971.40 88888.00 2009-03-21 13:24:53.300 080 13091.58 557.09 56972.26 88888.00 2009-03-21 13:24:54.300 080 13092.49 557.09 56971.77 88888.00 2009-03-21 13:24:55.300 080 13091.97 556.85 56971.28 88888.00 2009-03-21 13:24:56.300 080 13091.32 557.09 56972.26 88888.00 2009-03-21 13:24:57.300 080 13091.19 556.60 56972.02 88888.00 2009-03-21 13:24:58.300 080 13091.84 556.85 56971.16 88888.00 2009-03-21 13:24:59.300 080 13091.97 557.34 56971.53 88888.00 2009-03-21 13:25:00.300 080 13092.36 556.48 56971.89 88888.00 2009-03-21 13:25:01.300 080 13092.75 556.72 56971.77 88888.00 2009-03-21 13:25:02.300 080 13092.75 556.10 56972.38 88888.00 2009-03-21 13:25:03.300 080 13092.75 556.60 56971.89 88888.00 2009-03-21 13:25:04.300 080 13092.49 556.10 56972.02 88888.00 2009-03-21 13:25:05.300 080 13093.01 556.23 56972.14 88888.00 2009-03-21 13:25:06.300 080 13093.14 556.72 56972.14 88888.00 2009-03-21 13:25:07.300 080 13093.27 556.60 56971.89 88888.00 2009-03-21 13:25:08.300 080 13092.75 556.97 56971.65 88888.00 2009-03-21 13:25:09.300 080 13093.01 556.48 56971.89 88888.00 2009-03-21 13:25:10.300 080 13093.40 556.23 56971.65 88888.00 2009-03-21 13:25:11.300 080 13093.79 556.60 56972.14 88888.00 2009-03-21 13:25:12.300 080 13093.79 555.98 56972.14 88888.00 2009-03-21 13:25:13.300 080 13094.18 555.98 56972.62 88888.00 2009-03-21 13:25:14.300 080 13093.66 556.35 56972.38 88888.00 2009-03-21 13:25:15.300 080 13094.05 556.23 56972.75 88888.00 2009-03-21 13:25:16.300 080 13094.18 555.61 56972.87 88888.00 2009-03-21 13:25:17.300 080 13094.31 555.86 56972.75 88888.00 2009-03-21 13:25:18.300 080 13094.31 555.86 56973.61 88888.00 2009-03-21 13:25:19.300 080 13095.35 555.36 56972.87 88888.00 2009-03-21 13:25:20.300 080 13095.35 555.61 56972.50 88888.00 2009-03-21 13:25:21.300 080 13095.22 555.98 56973.24 88888.00 2009-03-21 13:25:22.300 080 13095.48 555.73 56973.36 88888.00 2009-03-21 13:25:23.300 080 13094.70 555.61 56973.85 88888.00 2009-03-21 13:25:24.300 080 13095.09 555.61 56973.36 88888.00 2009-03-21 13:25:25.300 080 13096.00 555.73 56974.21 88888.00 2009-03-21 13:25:26.300 080 13096.00 555.61 56973.48 88888.00 2009-03-21 13:25:27.300 080 13095.22 555.61 56973.85 88888.00 2009-03-21 13:25:28.300 080 13095.35 555.11 56973.48 88888.00 2009-03-21 13:25:29.300 080 13096.13 555.61 56973.73 88888.00 2009-03-21 13:25:30.300 080 13096.00 555.11 56973.48 88888.00 2009-03-21 13:25:31.300 080 13095.61 555.24 56973.97 88888.00 2009-03-21 13:25:32.300 080 13095.74 555.61 56973.73 88888.00 2009-03-21 13:25:33.300 080 13094.96 555.11 56973.97 88888.00 2009-03-21 13:25:34.300 080 13096.00 555.61 56973.61 88888.00 2009-03-21 13:25:35.300 080 13095.74 554.74 56974.21 88888.00 2009-03-21 13:25:36.300 080 13094.83 555.11 56974.58 88888.00 2009-03-21 13:25:37.300 080 13095.61 554.99 56973.97 88888.00 2009-03-21 13:25:38.300 080 13096.00 554.87 56974.09 88888.00 2009-03-21 13:25:39.300 080 13095.87 555.24 56973.73 88888.00 2009-03-21 13:25:40.300 080 13095.74 555.36 56974.34 88888.00 2009-03-21 13:25:41.300 080 13096.13 554.49 56974.34 88888.00 2009-03-21 13:25:42.300 080 13095.87 554.99 56974.09 88888.00 2009-03-21 13:25:43.300 080 13095.74 555.36 56974.21 88888.00 2009-03-21 13:25:44.300 080 13095.48 554.74 56973.97 88888.00 2009-03-21 13:25:45.300 080 13095.35 554.87 56974.58 88888.00 2009-03-21 13:25:46.300 080 13095.48 554.87 56974.21 88888.00 2009-03-21 13:25:47.300 080 13096.13 555.24 56973.97 88888.00 2009-03-21 13:25:48.300 080 13095.09 554.99 56973.48 88888.00 2009-03-21 13:25:49.300 080 13095.87 554.37 56974.46 88888.00 2009-03-21 13:25:50.300 080 13095.48 554.99 56973.85 88888.00 2009-03-21 13:25:51.300 080 13095.74 555.24 56974.09 88888.00 2009-03-21 13:25:52.300 080 13095.74 555.48 56974.58 88888.00 2009-03-21 13:25:53.300 080 13095.22 555.24 56974.46 88888.00 2009-03-21 13:25:54.300 080 13095.87 555.61 56973.85 88888.00 2009-03-21 13:25:55.300 080 13094.96 555.61 56974.34 88888.00 2009-03-21 13:25:56.300 080 13095.35 555.24 56973.61 88888.00 2009-03-21 13:25:57.300 080 13094.70 554.87 56973.97 88888.00 2009-03-21 13:25:58.300 080 13094.70 554.99 56974.46 88888.00 2009-03-21 13:25:59.300 080 13094.31 554.87 56974.34 88888.00 2009-03-21 13:26:00.300 080 13093.79 555.73 56973.48 88888.00 2009-03-21 13:26:01.300 080 13094.57 555.11 56974.46 88888.00 2009-03-21 13:26:02.300 080 13094.70 555.24 56973.36 88888.00 2009-03-21 13:26:03.300 080 13093.92 555.61 56973.85 88888.00 2009-03-21 13:26:04.300 080 13095.22 555.11 56974.09 88888.00 2009-03-21 13:26:05.300 080 13093.92 554.99 56973.97 88888.00 2009-03-21 13:26:06.300 080 13094.44 555.11 56973.36 88888.00 2009-03-21 13:26:07.300 080 13094.44 556.35 56973.61 88888.00 2009-03-21 13:26:08.300 080 13094.31 554.49 56974.09 88888.00 2009-03-21 13:26:09.300 080 13094.70 555.48 56974.21 88888.00 2009-03-21 13:26:10.300 080 13094.57 555.98 56973.97 88888.00 2009-03-21 13:26:11.300 080 13094.44 555.98 56973.85 88888.00 2009-03-21 13:26:12.300 080 13094.05 556.10 56973.73 88888.00 2009-03-21 13:26:13.300 080 13094.57 555.48 56973.73 88888.00 2009-03-21 13:26:14.300 080 13094.70 556.10 56973.85 88888.00 2009-03-21 13:26:15.300 080 13094.96 555.61 56974.21 88888.00 2009-03-21 13:26:16.300 080 13095.09 556.23 56973.97 88888.00 2009-03-21 13:26:17.300 080 13094.83 555.73 56973.73 88888.00 2009-03-21 13:26:18.300 080 13095.48 556.60 56974.34 88888.00 2009-03-21 13:26:19.300 080 13094.70 556.35 56972.99 88888.00 2009-03-21 13:26:20.300 080 13095.35 555.86 56973.36 88888.00 2009-03-21 13:26:21.300 080 13094.44 556.10 56974.21 88888.00 2009-03-21 13:26:22.300 080 13095.35 556.48 56973.73 88888.00 2009-03-21 13:26:23.300 080 13095.09 555.36 56974.21 88888.00 2009-03-21 13:26:24.300 080 13095.09 557.34 56974.46 88888.00 2009-03-21 13:26:25.300 080 13095.74 556.85 56974.21 88888.00 2009-03-21 13:26:26.300 080 13095.22 556.35 56974.46 88888.00 2009-03-21 13:26:27.300 080 13095.22 556.85 56973.85 88888.00 2009-03-21 13:26:28.300 080 13095.48 556.97 56974.34 88888.00 2009-03-21 13:26:29.300 080 13096.13 557.22 56974.34 88888.00 2009-03-21 13:26:30.300 080 13095.22 556.35 56974.95 88888.00 2009-03-21 13:26:31.300 080 13095.35 557.47 56974.21 88888.00 2009-03-21 13:26:32.300 080 13094.83 557.22 56974.46 88888.00 2009-03-21 13:26:33.300 080 13094.96 558.21 56975.20 88888.00 2009-03-21 13:26:34.300 080 13094.83 557.96 56975.44 88888.00 2009-03-21 13:26:35.300 080 13095.09 556.97 56975.07 88888.00 2009-03-21 13:26:36.300 080 13094.96 557.22 56975.20 88888.00 2009-03-21 13:26:37.300 080 13094.70 557.22 56975.44 88888.00 2009-03-21 13:26:38.300 080 13094.18 557.09 56975.20 88888.00 2009-03-21 13:26:39.300 080 13093.92 557.84 56975.20 88888.00 2009-03-21 13:26:40.300 080 13094.31 557.71 56975.20 88888.00 2009-03-21 13:26:41.300 080 13094.70 557.71 56975.07 88888.00 2009-03-21 13:26:42.300 080 13094.57 556.35 56974.83 88888.00 2009-03-21 13:26:43.300 080 13095.09 556.35 56975.56 88888.00 2009-03-21 13:26:44.300 080 13093.92 557.22 56975.20 88888.00 2009-03-21 13:26:45.300 080 13094.57 556.85 56975.56 88888.00 2009-03-21 13:26:46.300 080 13094.31 556.35 56975.68 88888.00 2009-03-21 13:26:47.300 080 13094.31 556.48 56975.68 88888.00 2009-03-21 13:26:48.300 080 13094.83 556.10 56975.93 88888.00 2009-03-21 13:26:49.300 080 13094.70 557.22 56975.80 88888.00 2009-03-21 13:26:50.300 080 13095.35 556.60 56975.56 88888.00 2009-03-21 13:26:51.300 080 13095.22 556.60 56976.17 88888.00 2009-03-21 13:26:52.300 080 13096.00 556.60 56975.68 88888.00 2009-03-21 13:26:53.300 080 13095.61 556.23 56975.68 88888.00 2009-03-21 13:26:54.300 080 13096.13 556.10 56975.68 88888.00 2009-03-21 13:26:55.300 080 13095.74 555.86 56976.17 88888.00 2009-03-21 13:26:56.300 080 13095.48 555.86 56975.80 88888.00 2009-03-21 13:26:57.300 080 13096.00 555.36 56976.29 88888.00 2009-03-21 13:26:58.300 080 13096.13 555.61 56976.29 88888.00 2009-03-21 13:26:59.300 080 13095.87 555.61 56975.68 88888.00 2009-03-21 13:27:00.300 080 13096.39 555.73 56975.80 88888.00 2009-03-21 13:27:01.300 080 13096.52 555.48 56976.66 88888.00 2009-03-21 13:27:02.300 080 13096.00 554.87 56976.78 88888.00 2009-03-21 13:27:03.300 080 13096.78 554.99 56976.54 88888.00 2009-03-21 13:27:04.300 080 13096.52 554.62 56976.29 88888.00 2009-03-21 13:27:05.300 080 13097.30 554.49 56976.78 88888.00 2009-03-21 13:27:06.300 080 13097.17 554.00 56976.42 88888.00 2009-03-21 13:27:07.300 080 13097.56 554.25 56977.03 88888.00 2009-03-21 13:27:08.300 080 13096.91 554.37 56977.39 88888.00 2009-03-21 13:27:09.300 080 13097.56 554.12 56977.27 88888.00 2009-03-21 13:27:10.300 080 13097.95 554.62 56976.91 88888.00 2009-03-21 13:27:11.300 080 13097.43 553.75 56977.03 88888.00 2009-03-21 13:27:12.300 080 13097.82 553.75 56976.66 88888.00 2009-03-21 13:27:13.300 080 13097.82 554.25 56976.66 88888.00 2009-03-21 13:27:14.300 080 13097.95 554.00 56977.27 88888.00 2009-03-21 13:27:15.300 080 13098.60 553.38 56977.27 88888.00 2009-03-21 13:27:16.300 080 13098.08 554.12 56976.78 88888.00 2009-03-21 13:27:17.300 080 13097.82 553.38 56976.78 88888.00 2009-03-21 13:27:18.300 080 13097.69 553.63 56977.52 88888.00 2009-03-21 13:27:19.300 080 13098.60 553.63 56976.66 88888.00 2009-03-21 13:27:20.300 080 13097.69 554.37 56976.91 88888.00 2009-03-21 13:27:21.300 080 13098.47 553.13 56977.39 88888.00 2009-03-21 13:27:22.300 080 13098.60 554.25 56977.52 88888.00 2009-03-21 13:27:23.300 080 13098.60 553.87 56977.39 88888.00 2009-03-21 13:27:24.300 080 13098.60 553.63 56977.52 88888.00 2009-03-21 13:27:25.300 080 13099.38 553.01 56976.91 88888.00 2009-03-21 13:27:26.300 080 13099.25 554.37 56977.64 88888.00 2009-03-21 13:27:27.300 080 13098.73 553.75 56977.27 88888.00 2009-03-21 13:27:28.300 080 13099.12 554.37 56977.64 88888.00 2009-03-21 13:27:29.300 080 13098.21 554.00 56977.39 88888.00 2009-03-21 13:27:30.300 080 13098.99 553.63 56978.25 88888.00 2009-03-21 13:27:31.300 080 13098.73 554.62 56977.15 88888.00 2009-03-21 13:27:32.300 080 13099.25 554.00 56977.88 88888.00 2009-03-21 13:27:33.300 080 13098.86 554.49 56978.13 88888.00 2009-03-21 13:27:34.300 080 13099.25 554.37 56977.39 88888.00 2009-03-21 13:27:35.300 080 13099.12 554.25 56978.00 88888.00 2009-03-21 13:27:36.300 080 13098.99 554.74 56977.64 88888.00 2009-03-21 13:27:37.300 080 13099.12 554.74 56977.76 88888.00 2009-03-21 13:27:38.300 080 13099.77 555.11 56978.13 88888.00 2009-03-21 13:27:39.300 080 13099.12 554.74 56978.62 88888.00 2009-03-21 13:27:40.300 080 13099.51 555.11 56977.76 88888.00 2009-03-21 13:27:41.300 080 13099.64 554.49 56977.88 88888.00 2009-03-21 13:27:42.300 080 13099.51 554.87 56978.25 88888.00 2009-03-21 13:27:43.300 080 13098.99 554.62 56978.25 88888.00 2009-03-21 13:27:44.300 080 13100.03 555.48 56978.00 88888.00 2009-03-21 13:27:45.300 080 13099.38 554.74 56978.00 88888.00 2009-03-21 13:27:46.300 080 13099.25 555.24 56978.25 88888.00 2009-03-21 13:27:47.300 080 13099.51 555.48 56978.13 88888.00 2009-03-21 13:27:48.300 080 13099.25 555.48 56978.13 88888.00 2009-03-21 13:27:49.300 080 13098.99 555.86 56978.74 88888.00 2009-03-21 13:27:50.300 080 13098.73 555.24 56979.35 88888.00 2009-03-21 13:27:51.300 080 13099.12 555.73 56978.50 88888.00 2009-03-21 13:27:52.300 080 13098.73 556.60 56978.74 88888.00 2009-03-21 13:27:53.300 080 13097.95 556.48 56978.98 88888.00 2009-03-21 13:27:54.300 080 13098.99 555.24 56979.11 88888.00 2009-03-21 13:27:55.300 080 13098.86 555.73 56978.86 88888.00 2009-03-21 13:27:56.300 080 13097.95 556.35 56978.86 88888.00 2009-03-21 13:27:57.300 080 13097.82 556.23 56979.23 88888.00 2009-03-21 13:27:58.300 080 13097.69 556.23 56978.98 88888.00 2009-03-21 13:27:59.300 080 13097.69 556.72 56978.50 88888.00 2009-03-21 13:28:00.300 080 13098.21 557.22 56979.11 88888.00 2009-03-21 13:28:01.300 080 13098.47 556.48 56979.11 88888.00 2009-03-21 13:28:02.300 080 13097.30 556.10 56979.23 88888.00 2009-03-21 13:28:03.300 080 13097.04 556.97 56978.98 88888.00 2009-03-21 13:28:04.300 080 13097.69 556.60 56979.35 88888.00 2009-03-21 13:28:05.300 080 13097.56 556.60 56979.47 88888.00 2009-03-21 13:28:06.300 080 13098.08 556.10 56979.11 88888.00 2009-03-21 13:28:07.300 080 13097.17 556.10 56978.98 88888.00 2009-03-21 13:28:08.300 080 13097.82 556.72 56979.47 88888.00 2009-03-21 13:28:09.300 080 13096.91 555.86 56979.23 88888.00 2009-03-21 13:28:10.300 080 13097.82 556.48 56979.11 88888.00 2009-03-21 13:28:11.300 080 13097.04 555.73 56979.23 88888.00 2009-03-21 13:28:12.300 080 13097.82 556.72 56979.59 88888.00 2009-03-21 13:28:13.300 080 13097.56 556.23 56979.84 88888.00 2009-03-21 13:28:14.300 080 13096.91 556.23 56978.98 88888.00 2009-03-21 13:28:15.300 080 13097.56 556.48 56979.72 88888.00 2009-03-21 13:28:16.300 080 13097.69 556.48 56979.84 88888.00 2009-03-21 13:28:17.300 080 13098.86 556.35 56979.11 88888.00 2009-03-21 13:28:18.300 080 13098.60 556.23 56979.96 88888.00 2009-03-21 13:28:19.300 080 13098.99 555.98 56979.96 88888.00 2009-03-21 13:28:20.300 080 13098.34 556.23 56979.47 88888.00 2009-03-21 13:28:21.300 080 13099.38 555.61 56980.45 88888.00 2009-03-21 13:28:22.300 080 13098.99 555.48 56979.47 88888.00 2009-03-21 13:28:23.300 080 13098.73 556.72 56980.21 88888.00 2009-03-21 13:28:24.300 080 13098.86 556.10 56980.33 88888.00 2009-03-21 13:28:25.300 080 13100.03 556.72 56980.09 88888.00 2009-03-21 13:28:26.300 080 13099.77 556.10 56980.21 88888.00 2009-03-21 13:28:27.300 080 13100.42 556.85 56980.21 88888.00 2009-03-21 13:28:28.300 080 13100.29 555.86 56980.45 88888.00 2009-03-21 13:28:29.300 080 13100.29 556.35 56980.45 88888.00 2009-03-21 13:28:30.300 080 13101.07 556.35 56980.45 88888.00 2009-03-21 13:28:31.300 080 13100.55 556.60 56980.82 88888.00 2009-03-21 13:28:32.300 080 13101.07 556.23 56980.70 88888.00 2009-03-21 13:28:33.300 080 13100.81 555.73 56981.55 88888.00 2009-03-21 13:28:34.300 080 13101.20 556.48 56981.31 88888.00 2009-03-21 13:28:35.300 080 13101.07 556.97 56981.18 88888.00 2009-03-21 13:28:36.300 080 13101.46 556.85 56981.43 88888.00 2009-03-21 13:28:37.300 080 13102.11 556.60 56981.31 88888.00 2009-03-21 13:28:38.300 080 13101.72 557.47 56982.41 88888.00 2009-03-21 13:28:39.300 080 13101.72 556.35 56981.55 88888.00 2009-03-21 13:28:40.300 080 13101.72 556.23 56981.80 88888.00 2009-03-21 13:28:41.300 080 13102.24 557.34 56982.65 88888.00 2009-03-21 13:28:42.300 080 13102.76 556.97 56982.29 88888.00 2009-03-21 13:28:43.300 080 13102.50 556.97 56982.53 88888.00 2009-03-21 13:28:44.300 080 13102.76 556.97 56982.53 88888.00 2009-03-21 13:28:45.300 080 13102.76 557.09 56983.39 88888.00 2009-03-21 13:28:46.300 080 13102.24 557.22 56982.65 88888.00 2009-03-21 13:28:47.300 080 13103.28 557.34 56982.53 88888.00 2009-03-21 13:28:48.300 080 13103.15 556.72 56983.39 88888.00 2009-03-21 13:28:49.300 080 13103.54 557.84 56983.75 88888.00 2009-03-21 13:28:50.300 080 13103.41 557.47 56982.77 88888.00 2009-03-21 13:28:51.300 080 13103.80 557.22 56983.88 88888.00 2009-03-21 13:28:52.300 080 13103.93 557.47 56983.51 88888.00 2009-03-21 13:28:53.300 080 13104.06 557.34 56984.48 88888.00 2009-03-21 13:28:54.300 080 13103.67 557.34 56984.12 88888.00 2009-03-21 13:28:55.300 080 13104.32 558.09 56984.36 88888.00 2009-03-21 13:28:56.300 080 13103.54 557.09 56984.24 88888.00 2009-03-21 13:28:57.300 080 13104.19 557.96 56984.61 88888.00 2009-03-21 13:28:58.300 080 13104.58 557.71 56984.24 88888.00 2009-03-21 13:28:59.300 080 13104.32 556.97 56984.12 88888.00 2009-03-21 13:29:00.300 080 13104.58 556.72 56984.61 88888.00 2009-03-21 13:29:01.300 080 13104.45 557.09 56984.85 88888.00 2009-03-21 13:29:02.300 080 13105.62 557.34 56985.46 88888.00 2009-03-21 13:29:03.300 080 13105.23 557.22 56984.61 88888.00 2009-03-21 13:29:04.300 080 13105.88 557.34 56985.46 88888.00 2009-03-21 13:29:05.300 080 13105.62 557.09 56985.22 88888.00 2009-03-21 13:29:06.300 080 13106.14 557.22 56985.59 88888.00 2009-03-21 13:29:07.300 080 13105.62 557.22 56984.98 88888.00 2009-03-21 13:29:08.300 080 13106.01 557.22 56986.32 88888.00 2009-03-21 13:29:09.300 080 13105.75 557.71 56986.56 88888.00 2009-03-21 13:29:10.300 080 13105.88 556.85 56986.20 88888.00 2009-03-21 13:29:11.300 080 13106.14 557.47 56985.59 88888.00 2009-03-21 13:29:12.300 080 13107.17 556.72 56986.69 88888.00 2009-03-21 13:29:13.300 080 13106.66 556.60 56985.83 88888.00 2009-03-21 13:29:14.300 080 13106.14 557.22 56986.93 88888.00 2009-03-21 13:29:15.300 080 13106.66 557.09 56986.44 88888.00 2009-03-21 13:29:16.300 080 13106.79 557.22 56986.32 88888.00 2009-03-21 13:29:17.300 080 13106.53 556.97 56986.56 88888.00 2009-03-21 13:29:18.300 080 13106.53 556.72 56986.56 88888.00 2009-03-21 13:29:19.300 080 13106.53 557.34 56987.42 88888.00 2009-03-21 13:29:20.300 080 13106.92 556.85 56986.44 88888.00 2009-03-21 13:29:21.300 080 13107.56 556.97 56987.42 88888.00 2009-03-21 13:29:22.300 080 13107.43 557.34 56987.30 88888.00 2009-03-21 13:29:23.300 080 13107.30 557.59 56987.30 88888.00 2009-03-21 13:29:24.300 080 13106.92 557.47 56986.93 88888.00 2009-03-21 13:29:25.300 080 13107.17 556.72 56987.30 88888.00 2009-03-21 13:29:26.300 080 13107.30 557.22 56987.05 88888.00 2009-03-21 13:29:27.300 080 13107.83 557.59 56987.42 88888.00 2009-03-21 13:29:28.300 080 13107.04 557.59 56986.93 88888.00 2009-03-21 13:29:29.300 080 13106.79 557.22 56987.54 88888.00 2009-03-21 13:29:30.300 080 13107.56 557.84 56987.42 88888.00 2009-03-21 13:29:31.300 080 13106.92 557.84 56987.42 88888.00 2009-03-21 13:29:32.300 080 13107.30 557.34 56987.91 88888.00 2009-03-21 13:29:33.300 080 13107.43 557.47 56987.18 88888.00 2009-03-21 13:29:34.300 080 13106.92 557.34 56987.18 88888.00 2009-03-21 13:29:35.300 080 13106.66 557.71 56987.30 88888.00 2009-03-21 13:29:36.300 080 13106.27 557.34 56987.91 88888.00 2009-03-21 13:29:37.300 080 13107.30 557.34 56988.77 88888.00 2009-03-21 13:29:38.300 080 13106.66 557.59 56987.54 88888.00 2009-03-21 13:29:39.300 080 13107.04 557.96 56988.77 88888.00 2009-03-21 13:29:40.300 080 13107.30 557.71 56988.52 88888.00 2009-03-21 13:29:41.300 080 13107.30 557.34 56988.40 88888.00 2009-03-21 13:29:42.300 080 13107.17 556.85 56987.91 88888.00 2009-03-21 13:29:43.300 080 13106.92 557.71 56987.66 88888.00 2009-03-21 13:29:44.300 080 13107.43 556.97 56988.64 88888.00 2009-03-21 13:29:45.300 080 13107.56 557.96 56988.89 88888.00 2009-03-21 13:29:46.300 080 13107.69 557.84 56988.77 88888.00 2009-03-21 13:29:47.300 080 13107.56 557.59 56988.89 88888.00 2009-03-21 13:29:48.300 080 13107.69 557.22 56988.28 88888.00 2009-03-21 13:29:49.300 080 13107.96 557.59 56988.40 88888.00 2009-03-21 13:29:50.300 080 13108.21 557.59 56988.28 88888.00 2009-03-21 13:29:51.300 080 13107.17 557.47 56989.01 88888.00 2009-03-21 13:29:52.300 080 13108.21 557.59 56989.01 88888.00 2009-03-21 13:29:53.300 080 13107.96 557.47 56988.52 88888.00 2009-03-21 13:29:54.300 080 13108.21 557.59 56988.89 88888.00 2009-03-21 13:29:55.300 080 13107.69 557.47 56988.89 88888.00 2009-03-21 13:29:56.300 080 13107.56 557.22 56989.38 88888.00 2009-03-21 13:29:57.300 080 13107.69 558.09 56988.64 88888.00 2009-03-21 13:29:58.300 080 13107.56 557.71 56988.89 88888.00 2009-03-21 13:29:59.300 080 13106.92 557.84 56989.74 88888.00 2009-03-21 13:30:00.300 080 13107.69 556.85 56988.77 88888.00 2009-03-21 13:30:01.300 080 13108.08 556.60 56988.52 88888.00 2009-03-21 13:30:02.300 080 13107.43 556.97 56988.89 88888.00 2009-03-21 13:30:03.300 080 13107.56 556.23 56989.38 88888.00 2009-03-21 13:30:04.300 080 13107.17 557.22 56989.01 88888.00 2009-03-21 13:30:05.300 080 13107.43 556.85 56989.87 88888.00 2009-03-21 13:30:06.300 080 13107.96 556.85 56989.62 88888.00 2009-03-21 13:30:07.300 080 13107.69 556.48 56989.62 88888.00 2009-03-21 13:30:08.300 080 13107.83 556.60 56989.25 88888.00 2009-03-21 13:30:09.300 080 13107.69 556.72 56989.50 88888.00 2009-03-21 13:30:10.300 080 13108.08 556.10 56989.50 88888.00 2009-03-21 13:30:11.300 080 13107.04 556.35 56989.74 88888.00 2009-03-21 13:30:12.300 080 13107.69 556.72 56989.25 88888.00 2009-03-21 13:30:13.300 080 13108.60 556.72 56989.74 88888.00 2009-03-21 13:30:14.300 080 13107.83 555.98 56989.38 88888.00 2009-03-21 13:30:15.300 080 13107.83 556.10 56989.99 88888.00 2009-03-21 13:30:16.300 080 13107.56 556.35 56989.99 88888.00 2009-03-21 13:30:17.300 080 13108.34 556.97 56990.11 88888.00 2009-03-21 13:30:18.300 080 13108.21 556.72 56988.89 88888.00 2009-03-21 13:30:19.300 080 13108.99 556.60 56989.87 88888.00 2009-03-21 13:30:20.300 080 13108.86 556.35 56989.50 88888.00 2009-03-21 13:30:21.300 080 13108.86 556.10 56990.11 88888.00 2009-03-21 13:30:22.300 080 13108.34 556.35 56989.74 88888.00 2009-03-21 13:30:23.300 080 13108.08 555.73 56989.99 88888.00 2009-03-21 13:30:24.300 080 13108.34 556.10 56989.62 88888.00 2009-03-21 13:30:25.300 080 13108.47 555.36 56990.11 88888.00 2009-03-21 13:30:26.300 080 13107.96 556.60 56989.62 88888.00 2009-03-21 13:30:27.300 080 13109.12 555.73 56990.11 88888.00 2009-03-21 13:30:28.300 080 13108.47 555.86 56989.87 88888.00 2009-03-21 13:30:29.300 080 13108.08 555.98 56989.50 88888.00 2009-03-21 13:30:30.300 080 13108.60 555.86 56989.62 88888.00 2009-03-21 13:30:31.300 080 13108.21 556.23 56989.99 88888.00 2009-03-21 13:30:32.300 080 13108.86 556.23 56989.99 88888.00 2009-03-21 13:30:33.300 080 13108.73 556.23 56989.87 88888.00 2009-03-21 13:30:34.300 080 13108.47 555.86 56990.11 88888.00 2009-03-21 13:30:35.300 080 13108.21 555.36 56989.87 88888.00 2009-03-21 13:30:36.300 080 13108.21 556.23 56990.48 88888.00 2009-03-21 13:30:37.300 080 13108.08 556.10 56990.48 88888.00 2009-03-21 13:30:38.300 080 13108.21 555.73 56990.48 88888.00 2009-03-21 13:30:39.300 080 13108.73 556.10 56989.62 88888.00 2009-03-21 13:30:40.300 080 13107.69 555.86 56989.62 88888.00 2009-03-21 13:30:41.300 080 13108.86 556.23 56990.36 88888.00 2009-03-21 13:30:42.300 080 13107.96 555.36 56990.23 88888.00 2009-03-21 13:30:43.300 080 13107.69 555.36 56990.11 88888.00 2009-03-21 13:30:44.300 080 13107.96 556.35 56989.74 88888.00 2009-03-21 13:30:45.300 080 13108.60 555.36 56989.99 88888.00 2009-03-21 13:30:46.300 080 13107.83 555.61 56990.11 88888.00 2009-03-21 13:30:47.300 080 13107.30 555.48 56989.74 88888.00 2009-03-21 13:30:48.300 080 13107.56 554.49 56989.50 88888.00 2009-03-21 13:30:49.300 080 13107.04 554.99 56990.48 88888.00 2009-03-21 13:30:50.300 080 13106.92 554.87 56990.11 88888.00 2009-03-21 13:30:51.300 080 13107.17 555.11 56990.23 88888.00 2009-03-21 13:30:52.300 080 13107.43 555.48 56990.60 88888.00 2009-03-21 13:30:53.300 080 13107.17 555.11 56990.36 88888.00 2009-03-21 13:30:54.300 080 13107.30 554.87 56989.62 88888.00 2009-03-21 13:30:55.300 080 13106.92 554.99 56989.38 88888.00 2009-03-21 13:30:56.300 080 13107.04 555.11 56989.50 88888.00 2009-03-21 13:30:57.300 080 13106.27 555.11 56989.87 88888.00 2009-03-21 13:30:58.300 080 13106.53 554.87 56989.62 88888.00 2009-03-21 13:30:59.300 080 13106.92 555.11 56989.87 88888.00 2009-03-21 13:31:00.300 080 13106.53 555.73 56989.62 88888.00 2009-03-21 13:31:01.300 080 13106.01 555.11 56989.87 88888.00 2009-03-21 13:31:02.300 080 13106.53 555.24 56989.99 88888.00 2009-03-21 13:31:03.300 080 13106.66 555.36 56990.36 88888.00 2009-03-21 13:31:04.300 080 13106.14 555.36 56990.48 88888.00 2009-03-21 13:31:05.300 080 13105.88 555.24 56990.23 88888.00 2009-03-21 13:31:06.300 080 13106.27 554.74 56989.99 88888.00 2009-03-21 13:31:07.300 080 13106.14 555.24 56989.38 88888.00 2009-03-21 13:31:08.300 080 13106.14 554.99 56989.38 88888.00 2009-03-21 13:31:09.300 080 13105.49 555.61 56989.13 88888.00 2009-03-21 13:31:10.300 080 13106.14 554.49 56989.38 88888.00 2009-03-21 13:31:11.300 080 13106.40 554.99 56988.89 88888.00 2009-03-21 13:31:12.300 080 13106.53 555.24 56989.38 88888.00 2009-03-21 13:31:13.300 080 13106.53 555.48 56988.77 88888.00 2009-03-21 13:31:14.300 080 13105.88 555.36 56989.38 88888.00 2009-03-21 13:31:15.300 080 13106.53 554.62 56989.38 88888.00 2009-03-21 13:31:16.300 080 13106.53 555.24 56989.87 88888.00 2009-03-21 13:31:17.300 080 13106.66 555.48 56989.99 88888.00 2009-03-21 13:31:18.300 080 13107.56 554.74 56989.38 88888.00 2009-03-21 13:31:19.300 080 13106.40 554.49 56989.62 88888.00 2009-03-21 13:31:20.300 080 13107.30 554.49 56989.99 88888.00 2009-03-21 13:31:21.300 080 13107.69 555.36 56990.23 88888.00 2009-03-21 13:31:22.300 080 13107.69 554.87 56989.62 88888.00 2009-03-21 13:31:23.300 080 13108.34 554.99 56989.50 88888.00 2009-03-21 13:31:24.300 080 13108.60 554.99 56989.62 88888.00 2009-03-21 13:31:25.300 080 13109.25 555.11 56989.50 88888.00 2009-03-21 13:31:26.300 080 13108.34 554.87 56989.62 88888.00 2009-03-21 13:31:27.300 080 13108.73 555.11 56990.72 88888.00 2009-03-21 13:31:28.300 080 13108.34 554.74 56990.11 88888.00 2009-03-21 13:31:29.300 080 13108.34 554.87 56990.48 88888.00 2009-03-21 13:31:30.300 080 13109.12 555.11 56990.36 88888.00 2009-03-21 13:31:31.300 080 13108.73 555.24 56990.84 88888.00 2009-03-21 13:31:32.300 080 13108.60 555.11 56990.36 88888.00 2009-03-21 13:31:33.300 080 13109.38 554.62 56990.36 88888.00 2009-03-21 13:31:34.300 080 13109.25 554.99 56990.72 88888.00 2009-03-21 13:31:35.300 080 13109.38 555.11 56990.60 88888.00 2009-03-21 13:31:36.300 080 13109.64 554.74 56990.84 88888.00 2009-03-21 13:31:37.300 080 13109.77 554.49 56990.96 88888.00 2009-03-21 13:31:38.300 080 13109.77 554.87 56991.33 88888.00 2009-03-21 13:31:39.300 080 13110.42 554.99 56991.21 88888.00 2009-03-21 13:31:40.300 080 13110.55 554.37 56990.60 88888.00 2009-03-21 13:31:41.300 080 13110.29 554.99 56991.45 88888.00 2009-03-21 13:31:42.300 080 13110.68 554.87 56991.70 88888.00 2009-03-21 13:31:43.300 080 13110.42 554.62 56991.09 88888.00 2009-03-21 13:31:44.300 080 13110.29 554.49 56991.21 88888.00 2009-03-21 13:31:45.300 080 13110.16 554.74 56992.31 88888.00 2009-03-21 13:31:46.300 080 13111.59 554.12 56992.31 88888.00 2009-03-21 13:31:47.300 080 13111.72 554.25 56991.09 88888.00 2009-03-21 13:31:48.300 080 13111.07 554.49 56991.45 88888.00 2009-03-21 13:31:49.300 080 13111.46 554.00 56991.95 88888.00 2009-03-21 13:31:50.300 080 13111.20 553.87 56992.19 88888.00 2009-03-21 13:31:51.300 080 13111.33 554.25 56992.68 88888.00 2009-03-21 13:31:52.300 080 13111.85 554.37 56991.58 88888.00 2009-03-21 13:31:53.300 080 13111.72 553.75 56992.68 88888.00 2009-03-21 13:31:54.300 080 13111.85 554.25 56992.43 88888.00 2009-03-21 13:31:55.300 080 13112.11 554.00 56993.04 88888.00 2009-03-21 13:31:56.300 080 13111.85 554.12 56993.29 88888.00 2009-03-21 13:31:57.300 080 13111.85 553.87 56992.80 88888.00 2009-03-21 13:31:58.300 080 13112.37 553.75 56992.55 88888.00 2009-03-21 13:31:59.300 080 13112.63 554.25 56992.80 88888.00 2009-03-21 13:32:00.300 080 13112.50 554.25 56992.55 88888.00 2009-03-21 13:32:01.300 080 13112.24 553.38 56994.02 88888.00 2009-03-21 13:32:02.300 080 13111.98 554.12 56993.04 88888.00 2009-03-21 13:32:03.300 080 13112.11 554.12 56992.92 88888.00 2009-03-21 13:32:04.300 080 13112.50 554.00 56993.66 88888.00 2009-03-21 13:32:05.300 080 13112.50 554.25 56993.17 88888.00 2009-03-21 13:32:06.300 080 13112.50 553.38 56993.29 88888.00 2009-03-21 13:32:07.300 080 13112.63 553.50 56993.66 88888.00 2009-03-21 13:32:08.300 080 13111.59 553.50 56993.17 88888.00 2009-03-21 13:32:09.300 080 13112.24 554.37 56993.17 88888.00 2009-03-21 13:32:10.300 080 13111.85 553.63 56993.54 88888.00 2009-03-21 13:32:11.300 080 13112.37 553.63 56993.54 88888.00 2009-03-21 13:32:12.300 080 13113.15 553.87 56993.29 88888.00 2009-03-21 13:32:13.300 080 13113.28 553.38 56994.63 88888.00 2009-03-21 13:32:14.300 080 13112.76 553.63 56993.66 88888.00 2009-03-21 13:32:15.300 080 13111.72 554.00 56994.14 88888.00 2009-03-21 13:32:16.300 080 13112.76 553.25 56993.78 88888.00 2009-03-21 13:32:17.300 080 13112.37 553.13 56994.63 88888.00 2009-03-21 13:32:18.300 080 13112.89 553.87 56994.02 88888.00 2009-03-21 13:32:19.300 080 13112.76 553.38 56993.90 88888.00 2009-03-21 13:32:20.300 080 13112.24 553.50 56994.39 88888.00 2009-03-21 13:32:21.300 080 13112.24 553.38 56994.39 88888.00 2009-03-21 13:32:22.300 080 13112.24 553.25 56994.51 88888.00 2009-03-21 13:32:23.300 080 13112.37 553.50 56994.76 88888.00 2009-03-21 13:32:24.300 080 13112.63 553.25 56994.51 88888.00 2009-03-21 13:32:25.300 080 13112.50 553.75 56994.63 88888.00 2009-03-21 13:32:26.300 080 13112.76 553.38 56994.02 88888.00 2009-03-21 13:32:27.300 080 13112.63 554.12 56993.90 88888.00 2009-03-21 13:32:28.300 080 13112.76 553.75 56994.39 88888.00 2009-03-21 13:32:29.300 080 13112.76 553.25 56993.90 88888.00 2009-03-21 13:32:30.300 080 13112.37 554.00 56994.63 88888.00 2009-03-21 13:32:31.300 080 13112.50 553.87 56994.88 88888.00 2009-03-21 13:32:32.300 080 13113.02 553.38 56994.51 88888.00 2009-03-21 13:32:33.300 080 13112.37 554.25 56994.76 88888.00 2009-03-21 13:32:34.300 080 13112.89 553.87 56994.27 88888.00 2009-03-21 13:32:35.300 080 13112.89 553.25 56994.39 88888.00 2009-03-21 13:32:36.300 080 13112.37 553.75 56994.63 88888.00 2009-03-21 13:32:37.300 080 13112.63 554.12 56994.27 88888.00 2009-03-21 13:32:38.300 080 13112.11 553.75 56994.63 88888.00 2009-03-21 13:32:40.300 080 13112.76 554.37 56995.00 88888.00 2009-03-21 13:32:41.300 080 13112.37 553.63 56995.25 88888.00 2009-03-21 13:32:42.300 080 13112.11 553.50 56995.25 88888.00 2009-03-21 13:32:43.300 080 13111.98 553.87 56995.37 88888.00 2009-03-21 13:32:44.300 080 13113.02 553.63 56995.00 88888.00 2009-03-21 13:32:45.300 080 13111.85 553.50 56994.63 88888.00 2009-03-21 13:32:46.300 080 13112.11 553.50 56995.25 88888.00 2009-03-21 13:32:47.300 080 13112.24 553.13 56995.00 88888.00 2009-03-21 13:32:48.300 080 13112.24 553.38 56994.51 88888.00 2009-03-21 13:32:49.300 080 13112.89 553.75 56995.00 88888.00 2009-03-21 13:32:50.300 080 13111.72 553.87 56995.25 88888.00 2009-03-21 13:32:51.300 080 13112.11 553.50 56994.88 88888.00 2009-03-21 13:32:52.300 080 13112.89 553.25 56995.25 88888.00 2009-03-21 13:32:53.300 080 13113.02 553.38 56995.00 88888.00 2009-03-21 13:32:54.300 080 13112.11 553.13 56995.37 88888.00 2009-03-21 13:32:55.300 080 13112.37 552.88 56994.76 88888.00 2009-03-21 13:32:56.300 080 13112.89 553.38 56995.00 88888.00 2009-03-21 13:32:57.300 080 13113.28 552.64 56995.37 88888.00 2009-03-21 13:32:58.300 080 13112.76 553.13 56994.51 88888.00 2009-03-21 13:32:59.300 080 13113.02 552.88 56995.73 88888.00 2009-03-21 13:33:00.300 080 13112.89 552.51 56995.61 88888.00 2009-03-21 13:33:01.300 080 13113.02 552.88 56995.61 88888.00 2009-03-21 13:33:02.300 080 13112.50 553.13 56995.25 88888.00 2009-03-21 13:33:03.300 080 13113.28 553.25 56996.10 88888.00 2009-03-21 13:33:04.300 080 13112.89 552.64 56995.73 88888.00 2009-03-21 13:33:05.300 080 13113.80 552.76 56995.37 88888.00 2009-03-21 13:33:06.300 080 13113.15 552.14 56996.47 88888.00 2009-03-21 13:33:07.300 080 13113.80 552.64 56995.12 88888.00 2009-03-21 13:33:08.300 080 13113.67 552.76 56995.86 88888.00 2009-03-21 13:33:09.300 080 13113.67 552.88 56995.61 88888.00 2009-03-21 13:33:10.300 080 13114.06 552.39 56995.98 88888.00 2009-03-21 13:33:11.300 080 13114.19 552.39 56996.22 88888.00 2009-03-21 13:33:12.300 080 13113.93 552.14 56995.73 88888.00 2009-03-21 13:33:13.300 080 13113.41 552.39 56995.98 88888.00 2009-03-21 13:33:14.300 080 13113.54 552.02 56996.22 88888.00 2009-03-21 13:33:15.300 080 13113.93 552.14 56996.96 88888.00 2009-03-21 13:33:16.300 080 13114.45 552.14 56996.10 88888.00 2009-03-21 13:33:17.300 080 13114.58 552.26 56996.10 88888.00 2009-03-21 13:33:18.300 080 13114.71 552.39 56996.34 88888.00 2009-03-21 13:33:19.300 080 13114.06 552.26 56996.96 88888.00 2009-03-21 13:33:20.300 080 13114.71 551.89 56996.47 88888.00 2009-03-21 13:33:21.300 080 13114.45 552.64 56996.71 88888.00 2009-03-21 13:33:22.300 080 13114.58 551.77 56996.71 88888.00 2009-03-21 13:33:23.300 080 13114.97 552.26 56996.34 88888.00 2009-03-21 13:33:24.300 080 13115.10 551.89 56995.98 88888.00 2009-03-21 13:33:25.300 080 13115.23 551.89 56996.34 88888.00 2009-03-21 13:33:26.300 080 13114.97 551.40 56995.98 88888.00 2009-03-21 13:33:27.300 080 13114.58 551.52 56996.71 88888.00 2009-03-21 13:33:28.300 080 13114.71 551.40 56996.34 88888.00 2009-03-21 13:33:29.300 080 13114.71 551.40 56996.47 88888.00 2009-03-21 13:33:30.300 080 13115.23 551.52 56996.34 88888.00 2009-03-21 13:33:31.300 080 13114.84 552.14 56996.71 88888.00 2009-03-21 13:33:32.300 080 13115.10 551.40 56996.96 88888.00 2009-03-21 13:33:33.300 080 13114.71 551.77 56997.08 88888.00 2009-03-21 13:33:34.300 080 13114.45 551.27 56996.47 88888.00 2009-03-21 13:33:35.300 080 13114.84 552.02 56997.20 88888.00 2009-03-21 13:33:36.300 080 13114.06 551.15 56997.57 88888.00 2009-03-21 13:33:37.300 080 13114.32 551.89 56997.20 88888.00 2009-03-21 13:33:38.300 080 13114.71 551.27 56997.57 88888.00 2009-03-21 13:33:39.300 080 13114.45 550.90 56996.84 88888.00 2009-03-21 13:33:40.300 080 13114.58 551.64 56997.20 88888.00 2009-03-21 13:33:41.300 080 13115.10 550.90 56997.08 88888.00 2009-03-21 13:33:42.300 080 13113.93 551.89 56997.45 88888.00 2009-03-21 13:33:43.300 080 13114.71 551.15 56996.71 88888.00 2009-03-21 13:33:44.300 080 13114.06 551.15 56997.45 88888.00 2009-03-21 13:33:45.300 080 13114.97 551.27 56997.32 88888.00 2009-03-21 13:33:46.300 080 13115.10 551.52 56997.08 88888.00 2009-03-21 13:33:47.300 080 13114.58 551.77 56996.96 88888.00 2009-03-21 13:33:48.300 080 13114.97 551.52 56998.06 88888.00 2009-03-21 13:33:49.300 080 13114.71 551.77 56998.06 88888.00 2009-03-21 13:33:50.300 080 13114.19 551.27 56997.32 88888.00 2009-03-21 13:33:51.300 080 13114.84 551.40 56997.93 88888.00 2009-03-21 13:33:52.300 080 13113.80 551.03 56997.81 88888.00 2009-03-21 13:33:53.300 080 13113.67 551.15 56997.69 88888.00 2009-03-21 13:33:54.300 080 13113.93 551.27 56998.06 88888.00 2009-03-21 13:33:55.300 080 13114.45 551.15 56997.20 88888.00 2009-03-21 13:33:56.300 080 13113.93 551.03 56997.69 88888.00 2009-03-21 13:33:57.300 080 13114.45 550.41 56997.20 88888.00 2009-03-21 13:33:58.300 080 13114.19 550.78 56997.81 88888.00 2009-03-21 13:33:59.300 080 13113.80 550.41 56998.06 88888.00 2009-03-21 13:34:00.300 080 13113.93 549.91 56997.93 88888.00 2009-03-21 13:34:01.300 080 13113.15 550.53 56997.81 88888.00 2009-03-21 13:34:02.300 080 13113.67 550.53 56997.93 88888.00 2009-03-21 13:34:03.300 080 13113.28 549.91 56997.81 88888.00 2009-03-21 13:34:04.300 080 13113.41 550.90 56997.45 88888.00 2009-03-21 13:34:05.300 080 13113.41 550.28 56997.69 88888.00 2009-03-21 13:34:06.300 080 13113.93 550.53 56997.57 88888.00 2009-03-21 13:34:07.300 080 13113.67 550.41 56997.69 88888.00 2009-03-21 13:34:08.300 080 13112.89 550.41 56997.81 88888.00 2009-03-21 13:34:09.300 080 13112.76 550.41 56997.45 88888.00 2009-03-21 13:34:10.300 080 13112.50 550.28 56997.45 88888.00 2009-03-21 13:34:11.300 080 13113.02 549.54 56997.08 88888.00 2009-03-21 13:34:12.300 080 13112.63 549.91 56997.57 88888.00 2009-03-21 13:34:13.300 080 13113.28 549.66 56997.81 88888.00 2009-03-21 13:34:14.300 080 13112.76 550.16 56997.20 88888.00 2009-03-21 13:34:15.300 080 13112.50 550.28 56997.45 88888.00 2009-03-21 13:34:16.300 080 13112.89 550.16 56998.06 88888.00 2009-03-21 13:34:17.300 080 13112.24 549.54 56997.93 88888.00 2009-03-21 13:34:18.300 080 13111.85 549.79 56996.96 88888.00 2009-03-21 13:34:19.300 080 13111.98 549.66 56998.06 88888.00 2009-03-21 13:34:20.300 080 13112.50 549.91 56998.06 88888.00 2009-03-21 13:34:21.300 080 13112.11 549.42 56997.32 88888.00 2009-03-21 13:34:22.300 080 13111.33 549.91 56997.69 88888.00 2009-03-21 13:34:23.300 080 13112.24 549.29 56998.06 88888.00 2009-03-21 13:34:24.300 080 13112.89 549.91 56997.45 88888.00 2009-03-21 13:34:25.300 080 13111.85 549.54 56997.32 88888.00 2009-03-21 13:34:26.300 080 13112.37 549.29 56998.06 88888.00 2009-03-21 13:34:27.300 080 13112.50 549.29 56997.69 88888.00 2009-03-21 13:34:28.300 080 13112.50 549.29 56997.45 88888.00 2009-03-21 13:34:29.300 080 13112.63 549.04 56997.81 88888.00 2009-03-21 13:34:30.300 080 13112.63 549.17 56997.57 88888.00 2009-03-21 13:34:31.300 080 13112.37 549.42 56998.18 88888.00 2009-03-21 13:34:32.300 080 13112.63 548.80 56998.18 88888.00 2009-03-21 13:34:33.300 080 13113.41 548.80 56998.18 88888.00 2009-03-21 13:34:34.300 080 13113.02 549.29 56997.69 88888.00 2009-03-21 13:34:35.300 080 13113.41 548.80 56997.69 88888.00 2009-03-21 13:34:36.300 080 13112.76 548.80 56997.69 88888.00 2009-03-21 13:34:37.300 080 13113.15 549.17 56998.30 88888.00 2009-03-21 13:34:38.300 080 13113.67 548.42 56998.18 88888.00 2009-03-21 13:34:39.300 080 13113.80 548.67 56998.30 88888.00 2009-03-21 13:34:40.300 080 13114.06 548.55 56998.79 88888.00 2009-03-21 13:34:41.300 080 13113.93 548.42 56998.18 88888.00 2009-03-21 13:34:42.300 080 13113.93 549.17 56998.67 88888.00 2009-03-21 13:34:43.300 080 13113.80 548.18 56998.30 88888.00 2009-03-21 13:34:44.300 080 13114.06 547.56 56998.91 88888.00 2009-03-21 13:34:45.300 080 13114.32 548.55 56998.18 88888.00 2009-03-21 13:34:46.300 080 13113.93 547.56 56998.43 88888.00 2009-03-21 13:34:47.300 080 13114.32 547.93 56999.40 88888.00 2009-03-21 13:34:48.300 080 13114.32 547.93 56999.04 88888.00 2009-03-21 13:34:49.300 080 13114.32 548.18 56999.16 88888.00 2009-03-21 13:34:50.300 080 13114.45 548.30 56999.77 88888.00 2009-03-21 13:34:51.300 080 13113.93 548.05 56999.65 88888.00 2009-03-21 13:34:52.300 080 13113.80 547.43 56999.16 88888.00 2009-03-21 13:34:53.300 080 13114.19 547.06 56999.40 88888.00 2009-03-21 13:34:54.300 080 13113.93 547.19 56999.16 88888.00 2009-03-21 13:34:55.300 080 13113.41 548.05 56999.65 88888.00 2009-03-21 13:34:56.300 080 13113.93 548.05 56999.77 88888.00 2009-03-21 13:34:57.300 080 13113.80 547.68 56999.65 88888.00 2009-03-21 13:34:58.300 080 13114.45 547.19 56999.89 88888.00 2009-03-21 13:34:59.300 080 13113.54 546.32 57000.01 88888.00 2009-03-21 13:35:00.300 080 13113.28 547.19 57000.38 88888.00 2009-03-21 13:35:01.299 080 13114.32 547.56 56999.16 88888.00 2009-03-21 13:35:02.299 080 13113.80 547.31 56999.52 88888.00 2009-03-21 13:35:03.299 080 13113.67 547.56 56999.77 88888.00 2009-03-21 13:35:04.299 080 13113.41 547.06 56999.65 88888.00 2009-03-21 13:35:05.299 080 13113.28 546.94 56999.28 88888.00 2009-03-21 13:35:06.299 080 13113.67 547.43 56999.89 88888.00 2009-03-21 13:35:07.299 080 13113.02 547.43 56999.89 88888.00 2009-03-21 13:35:08.299 080 13112.89 545.95 57000.01 88888.00 2009-03-21 13:35:09.299 080 13113.54 547.19 56999.40 88888.00 2009-03-21 13:35:10.299 080 13113.41 546.94 56999.52 88888.00 2009-03-21 13:35:11.299 080 13113.28 547.31 56999.40 88888.00 2009-03-21 13:35:12.299 080 13113.28 546.94 56999.16 88888.00 2009-03-21 13:35:13.299 080 13112.89 546.69 56999.65 88888.00 2009-03-21 13:35:14.299 080 13113.02 545.95 56999.52 88888.00 2009-03-21 13:35:15.299 080 13112.76 546.32 56999.77 88888.00 2009-03-21 13:35:16.299 080 13113.02 546.32 56999.52 88888.00 2009-03-21 13:35:17.299 080 13113.41 546.57 57000.01 88888.00 2009-03-21 13:35:18.299 080 13112.89 546.57 56999.04 88888.00 2009-03-21 13:35:19.299 080 13112.76 546.94 57000.01 88888.00 2009-03-21 13:35:20.299 080 13111.72 546.07 56999.52 88888.00 2009-03-21 13:35:21.299 080 13112.89 545.82 57000.50 88888.00 2009-03-21 13:35:22.299 080 13112.37 546.69 56999.65 88888.00 2009-03-21 13:35:23.299 080 13112.89 546.69 56999.04 88888.00 2009-03-21 13:35:24.299 080 13112.50 546.07 56999.16 88888.00 2009-03-21 13:35:25.299 080 13112.50 546.07 57000.01 88888.00 2009-03-21 13:35:26.299 080 13112.63 546.94 56999.52 88888.00 2009-03-21 13:35:27.299 080 13112.63 545.82 56999.52 88888.00 2009-03-21 13:35:28.299 080 13112.89 545.82 56999.65 88888.00 2009-03-21 13:35:29.299 080 13112.50 545.45 56999.65 88888.00 2009-03-21 13:35:30.299 080 13112.37 545.95 56999.52 88888.00 2009-03-21 13:35:31.299 080 13112.24 546.07 56999.28 88888.00 2009-03-21 13:35:32.299 080 13112.76 546.20 57000.01 88888.00 2009-03-21 13:35:33.299 080 13112.63 546.20 56998.91 88888.00 2009-03-21 13:35:34.299 080 13112.63 545.70 56999.28 88888.00 2009-03-21 13:35:35.299 080 13112.63 546.32 56999.28 88888.00 2009-03-21 13:35:36.299 080 13112.76 546.20 57000.50 88888.00 2009-03-21 13:35:37.299 080 13113.15 545.82 57000.14 88888.00 2009-03-21 13:35:38.299 080 13112.63 545.33 57000.26 88888.00 2009-03-21 13:35:39.299 080 13111.98 545.95 57000.01 88888.00 2009-03-21 13:35:40.299 080 13112.11 545.82 57000.38 88888.00 2009-03-21 13:35:41.299 080 13112.11 545.82 56999.65 88888.00 2009-03-21 13:35:42.299 080 13111.46 546.07 56999.40 88888.00 2009-03-21 13:35:43.299 080 13111.72 545.45 56999.52 88888.00 2009-03-21 13:35:44.299 080 13111.98 546.44 56999.40 88888.00 2009-03-21 13:35:45.299 080 13112.11 545.95 56999.52 88888.00 2009-03-21 13:35:46.299 080 13111.72 546.57 56999.40 88888.00 2009-03-21 13:35:47.299 080 13112.37 545.82 56999.89 88888.00 2009-03-21 13:35:48.299 080 13111.46 545.82 56999.28 88888.00 2009-03-21 13:35:49.299 080 13111.33 546.81 56999.40 88888.00 2009-03-21 13:35:50.299 080 13111.72 546.20 56999.52 88888.00 2009-03-21 13:35:51.299 080 13111.07 546.69 57000.14 88888.00 2009-03-21 13:35:52.299 080 13111.85 546.94 56999.40 88888.00 2009-03-21 13:35:53.299 080 13111.59 546.57 56999.65 88888.00 2009-03-21 13:35:54.299 080 13111.72 546.81 57000.14 88888.00 2009-03-21 13:35:55.299 080 13111.72 546.69 56999.52 88888.00 2009-03-21 13:35:56.299 080 13111.46 547.19 56999.52 88888.00 2009-03-21 13:35:57.299 080 13111.46 547.43 56999.77 88888.00 2009-03-21 13:35:58.299 080 13111.85 547.19 57000.38 88888.00 2009-03-21 13:35:59.299 080 13110.81 546.94 57000.26 88888.00 2009-03-21 13:36:00.299 080 13111.72 546.94 56999.89 88888.00 2009-03-21 13:36:01.299 080 13110.81 547.56 56999.77 88888.00 2009-03-21 13:36:02.299 080 13110.94 547.19 57000.26 88888.00 2009-03-21 13:36:03.299 080 13110.94 547.19 57000.38 88888.00 2009-03-21 13:36:04.299 080 13110.81 547.81 57000.01 88888.00 2009-03-21 13:36:05.299 080 13110.55 548.18 57000.14 88888.00 2009-03-21 13:36:06.299 080 13110.81 547.31 57000.01 88888.00 2009-03-21 13:36:07.299 080 13110.68 547.43 57000.50 88888.00 2009-03-21 13:36:08.299 080 13110.68 547.93 57000.75 88888.00 2009-03-21 13:36:09.299 080 13110.29 546.81 56999.89 88888.00 2009-03-21 13:36:10.299 080 13110.16 547.43 57000.50 88888.00 2009-03-21 13:36:11.299 080 13110.55 547.68 57000.50 88888.00 2009-03-21 13:36:12.299 080 13109.77 547.56 57000.38 88888.00 2009-03-21 13:36:13.299 080 13110.03 547.56 57001.11 88888.00 2009-03-21 13:36:14.299 080 13110.68 547.31 57000.38 88888.00 2009-03-21 13:36:15.299 080 13110.16 547.43 57000.50 88888.00 2009-03-21 13:36:16.299 080 13110.16 547.19 57000.62 88888.00 2009-03-21 13:36:17.299 080 13110.55 547.81 57001.48 88888.00 2009-03-21 13:36:18.299 080 13110.16 547.06 57001.48 88888.00 2009-03-21 13:36:19.299 080 13110.68 547.19 57000.87 88888.00 2009-03-21 13:36:20.299 080 13110.16 547.43 57001.85 88888.00 2009-03-21 13:36:21.299 080 13110.29 547.06 57001.11 88888.00 2009-03-21 13:36:22.299 080 13110.42 547.31 57000.99 88888.00 2009-03-21 13:36:23.299 080 13110.68 547.68 57002.09 88888.00 2009-03-21 13:36:24.299 080 13110.42 547.31 57001.60 88888.00 2009-03-21 13:36:25.299 080 13110.94 547.56 57001.60 88888.00 2009-03-21 13:36:26.299 080 13110.81 547.81 57001.23 88888.00 2009-03-21 13:36:27.299 080 13110.81 546.69 57001.85 88888.00 2009-03-21 13:36:28.299 080 13110.29 546.94 57001.85 88888.00 2009-03-21 13:36:29.299 080 13110.68 546.94 57001.97 88888.00 2009-03-21 13:36:30.299 080 13111.07 546.94 57001.48 88888.00 2009-03-21 13:36:31.299 080 13110.55 547.56 57002.34 88888.00 2009-03-21 13:36:32.299 080 13111.07 546.20 57002.34 88888.00 2009-03-21 13:36:33.299 080 13111.07 547.31 57002.58 88888.00 2009-03-21 13:36:34.299 080 13111.46 546.57 57002.82 88888.00 2009-03-21 13:36:35.299 080 13110.94 546.94 57002.70 88888.00 2009-03-21 13:36:36.299 080 13111.72 546.44 57002.70 88888.00 2009-03-21 13:36:37.299 080 13111.85 546.07 57002.46 88888.00 2009-03-21 13:36:38.299 080 13111.72 546.44 57002.82 88888.00 2009-03-21 13:36:40.299 080 13112.24 546.32 57002.58 88888.00 2009-03-21 13:36:41.299 080 13112.76 546.20 57003.32 88888.00 2009-03-21 13:36:42.299 080 13112.50 545.70 57003.44 88888.00 2009-03-21 13:36:43.299 080 13112.50 545.70 57003.80 88888.00 2009-03-21 13:36:44.299 080 13112.50 546.57 57003.19 88888.00 2009-03-21 13:36:45.299 080 13113.28 545.45 57003.44 88888.00 2009-03-21 13:36:46.299 080 13113.93 545.70 57003.44 88888.00 2009-03-21 13:36:47.299 080 13113.67 546.44 57003.68 88888.00 2009-03-21 13:36:48.299 080 13114.19 545.33 57003.93 88888.00 2009-03-21 13:36:49.299 080 13114.32 545.95 57004.17 88888.00 2009-03-21 13:36:50.299 080 13114.32 545.58 57003.68 88888.00 2009-03-21 13:36:51.299 080 13114.06 546.07 57004.29 88888.00 2009-03-21 13:36:52.299 080 13114.97 545.70 57003.80 88888.00 2009-03-21 13:36:53.299 080 13115.23 545.82 57004.17 88888.00 2009-03-21 13:36:54.299 080 13115.23 546.07 57003.68 88888.00 2009-03-21 13:36:55.299 080 13115.10 546.32 57005.03 88888.00 2009-03-21 13:36:56.299 080 13115.23 545.95 57004.41 88888.00 2009-03-21 13:36:57.299 080 13114.71 545.82 57004.54 88888.00 2009-03-21 13:36:58.299 080 13115.49 545.33 57005.64 88888.00 2009-03-21 13:36:59.299 080 13115.75 545.08 57004.54 88888.00 2009-03-21 13:37:00.299 080 13114.97 546.07 57004.90 88888.00 2009-03-21 13:37:01.299 080 13115.49 545.45 57004.90 88888.00 2009-03-21 13:37:02.299 080 13116.01 544.96 57005.15 88888.00 2009-03-21 13:37:03.299 080 13116.27 545.33 57005.27 88888.00 2009-03-21 13:37:04.299 080 13116.40 544.83 57005.39 88888.00 2009-03-21 13:37:05.299 080 13116.53 545.70 57005.88 88888.00 2009-03-21 13:37:06.299 080 13116.01 545.33 57005.88 88888.00 2009-03-21 13:37:07.299 080 13115.88 545.45 57005.76 88888.00 2009-03-21 13:37:08.299 080 13116.53 545.45 57006.00 88888.00 2009-03-21 13:37:09.299 080 13116.92 546.07 57005.76 88888.00 2009-03-21 13:37:10.299 080 13116.66 545.45 57005.76 88888.00 2009-03-21 13:37:11.299 080 13116.66 545.08 57006.00 88888.00 2009-03-21 13:37:12.299 080 13117.05 545.70 57006.49 88888.00 2009-03-21 13:37:13.299 080 13116.27 545.33 57005.88 88888.00 2009-03-21 13:37:14.299 080 13116.27 545.33 57006.49 88888.00 2009-03-21 13:37:15.299 080 13116.92 545.20 57006.12 88888.00 2009-03-21 13:37:16.299 080 13115.88 545.33 57007.47 88888.00 2009-03-21 13:37:17.299 080 13115.62 545.95 57006.86 88888.00 2009-03-21 13:37:18.299 080 13116.40 544.96 57006.74 88888.00 2009-03-21 13:37:19.299 080 13116.53 545.45 57006.86 88888.00 2009-03-21 13:37:20.299 080 13115.75 545.08 57006.74 88888.00 2009-03-21 13:37:21.299 080 13115.75 545.82 57006.62 88888.00 2009-03-21 13:37:22.299 080 13116.01 545.33 57006.62 88888.00 2009-03-21 13:37:23.299 080 13115.36 545.82 57006.86 88888.00 2009-03-21 13:37:24.299 080 13115.75 545.82 57006.74 88888.00 2009-03-21 13:37:25.299 080 13115.88 545.82 57007.11 88888.00 2009-03-21 13:37:26.299 080 13115.88 545.33 57006.86 88888.00 2009-03-21 13:37:27.299 080 13116.40 545.82 57007.47 88888.00 2009-03-21 13:37:28.299 080 13116.01 546.20 57007.11 88888.00 2009-03-21 13:37:29.299 080 13115.75 546.07 57006.86 88888.00 2009-03-21 13:37:30.299 080 13116.14 545.82 57007.35 88888.00 2009-03-21 13:37:31.299 080 13116.27 545.82 57007.59 88888.00 2009-03-21 13:37:32.299 080 13115.62 545.58 57007.35 88888.00 2009-03-21 13:37:33.299 080 13116.40 545.45 57007.35 88888.00 2009-03-21 13:37:34.299 080 13116.27 546.20 57007.84 88888.00 2009-03-21 13:37:35.299 080 13116.40 545.70 57007.11 88888.00 2009-03-21 13:37:36.299 080 13115.75 545.82 57007.47 88888.00 2009-03-21 13:37:37.299 080 13115.75 545.45 57007.47 88888.00 2009-03-21 13:37:38.299 080 13115.62 546.44 57007.23 88888.00 2009-03-21 13:37:39.299 080 13115.49 545.82 57007.84 88888.00 2009-03-21 13:37:40.299 080 13115.88 545.95 57008.08 88888.00 2009-03-21 13:37:41.299 080 13116.01 545.70 57007.35 88888.00 2009-03-21 13:37:42.299 080 13115.36 545.95 57007.71 88888.00 2009-03-21 13:37:43.299 080 13114.97 546.07 57008.57 88888.00 2009-03-21 13:37:44.299 080 13116.40 545.58 57008.08 88888.00 2009-03-21 13:37:45.299 080 13116.40 546.20 57008.21 88888.00 2009-03-21 13:37:46.299 080 13116.53 545.82 57007.84 88888.00 2009-03-21 13:37:47.299 080 13116.01 545.95 57007.71 88888.00 2009-03-21 13:37:48.299 080 13116.01 546.20 57007.59 88888.00 2009-03-21 13:37:49.299 080 13115.49 546.20 57008.21 88888.00 2009-03-21 13:37:50.299 080 13116.01 546.44 57008.33 88888.00 2009-03-21 13:37:51.299 080 13115.23 546.07 57008.21 88888.00 2009-03-21 13:37:52.299 080 13115.49 546.57 57008.45 88888.00 2009-03-21 13:37:53.299 080 13115.49 545.82 57007.47 88888.00 2009-03-21 13:37:54.299 080 13115.88 545.70 57008.70 88888.00 2009-03-21 13:37:55.299 080 13115.75 546.44 57008.45 88888.00 2009-03-21 13:37:56.299 080 13115.49 546.07 57008.33 88888.00 2009-03-21 13:37:57.299 080 13115.23 545.95 57008.45 88888.00 2009-03-21 13:37:58.299 080 13116.14 546.94 57008.57 88888.00 2009-03-21 13:37:59.299 080 13114.19 546.07 57008.08 88888.00 2009-03-21 13:38:00.299 080 13115.49 545.82 57008.82 88888.00 2009-03-21 13:38:01.299 080 13115.49 545.70 57008.08 88888.00 2009-03-21 13:38:02.299 080 13115.10 546.44 57008.82 88888.00 2009-03-21 13:38:03.299 080 13115.49 546.20 57008.70 88888.00 2009-03-21 13:38:04.299 080 13115.23 545.70 57008.45 88888.00 2009-03-21 13:38:05.299 080 13115.49 545.95 57009.06 88888.00 2009-03-21 13:38:06.299 080 13114.58 545.95 57008.70 88888.00 2009-03-21 13:38:07.299 080 13114.58 546.32 57008.82 88888.00 2009-03-21 13:38:08.299 080 13114.19 545.70 57008.70 88888.00 2009-03-21 13:38:09.299 080 13115.10 545.58 57008.94 88888.00 2009-03-21 13:38:10.299 080 13114.19 545.70 57008.94 88888.00 2009-03-21 13:38:11.299 080 13113.80 545.95 57008.82 88888.00 2009-03-21 13:38:12.299 080 13114.06 546.20 57008.57 88888.00 2009-03-21 13:38:13.299 080 13113.67 545.20 57009.18 88888.00 2009-03-21 13:38:14.299 080 13114.06 545.58 57009.43 88888.00 2009-03-21 13:38:15.299 080 13113.02 546.32 57009.06 88888.00 2009-03-21 13:38:16.299 080 13113.67 545.45 57008.82 88888.00 2009-03-21 13:38:17.299 080 13113.80 546.32 57009.06 88888.00 2009-03-21 13:38:18.299 080 13113.67 545.70 57008.94 88888.00 2009-03-21 13:38:19.299 080 13113.67 544.83 57009.18 88888.00 2009-03-21 13:38:20.299 080 13114.06 545.20 57008.82 88888.00 2009-03-21 13:38:21.299 080 13113.15 545.82 57009.18 88888.00 2009-03-21 13:38:22.299 080 13113.41 545.58 57009.43 88888.00 2009-03-21 13:38:23.299 080 13113.28 545.70 57009.06 88888.00 2009-03-21 13:38:24.299 080 13112.76 545.82 57008.94 88888.00 2009-03-21 13:38:25.299 080 13112.24 545.70 57009.06 88888.00 2009-03-21 13:38:26.299 080 13112.24 544.96 57008.82 88888.00 2009-03-21 13:38:27.299 080 13112.24 545.45 57009.55 88888.00 2009-03-21 13:38:28.299 080 13112.11 545.20 57008.82 88888.00 2009-03-21 13:38:29.299 080 13111.98 545.20 57008.82 88888.00 2009-03-21 13:38:30.299 080 13112.11 544.96 57008.70 88888.00 2009-03-21 13:38:31.299 080 13111.98 545.70 57008.82 88888.00 2009-03-21 13:38:32.299 080 13112.63 546.07 57008.82 88888.00 2009-03-21 13:38:33.299 080 13111.46 544.96 57009.06 88888.00 2009-03-21 13:38:34.299 080 13112.50 544.46 57008.57 88888.00 2009-03-21 13:38:35.299 080 13111.59 545.45 57008.94 88888.00 2009-03-21 13:38:36.299 080 13111.20 544.96 57008.45 88888.00 2009-03-21 13:38:37.299 080 13111.33 545.33 57009.06 88888.00 2009-03-21 13:38:38.299 080 13111.46 544.96 57009.18 88888.00 2009-03-21 13:38:40.299 080 13111.59 544.34 57009.06 88888.00 2009-03-21 13:38:41.299 080 13111.07 544.83 57009.06 88888.00 2009-03-21 13:38:42.299 080 13111.72 544.83 57009.30 88888.00 2009-03-21 13:38:43.299 080 13111.72 544.59 57009.43 88888.00 2009-03-21 13:38:44.299 080 13111.33 544.46 57008.94 88888.00 2009-03-21 13:38:45.299 080 13111.85 544.59 57008.70 88888.00 2009-03-21 13:38:46.299 080 13111.46 544.83 57009.18 88888.00 2009-03-21 13:38:47.299 080 13111.46 544.34 57009.18 88888.00 2009-03-21 13:38:48.299 080 13111.33 544.21 57009.06 88888.00 2009-03-21 13:38:49.299 080 13111.07 543.97 57007.96 88888.00 2009-03-21 13:38:50.299 080 13111.46 544.46 57009.06 88888.00 2009-03-21 13:38:51.299 080 13111.59 544.34 57008.94 88888.00 2009-03-21 13:38:52.299 080 13111.85 543.72 57009.30 88888.00 2009-03-21 13:38:53.299 080 13111.59 544.46 57008.82 88888.00 2009-03-21 13:38:54.299 080 13111.98 543.47 57008.82 88888.00 2009-03-21 13:38:55.299 080 13111.72 544.09 57009.30 88888.00 2009-03-21 13:38:56.299 080 13111.98 544.34 57008.45 88888.00 2009-03-21 13:38:57.299 080 13112.11 543.35 57008.45 88888.00 2009-03-21 13:38:58.299 080 13111.46 543.59 57008.45 88888.00 2009-03-21 13:38:59.299 080 13111.72 543.72 57009.92 88888.00 2009-03-21 13:39:00.299 080 13111.85 543.47 57009.06 88888.00 2009-03-21 13:39:01.299 080 13111.98 543.47 57008.70 88888.00 2009-03-21 13:39:02.299 080 13112.76 544.46 57008.45 88888.00 2009-03-21 13:39:03.299 080 13111.98 543.84 57008.70 88888.00 2009-03-21 13:39:04.299 080 13112.24 543.97 57008.45 88888.00 2009-03-21 13:39:05.299 080 13112.24 543.72 57008.57 88888.00 2009-03-21 13:39:06.299 080 13112.50 543.97 57008.94 88888.00 2009-03-21 13:39:07.299 080 13112.37 543.47 57009.18 88888.00 2009-03-21 13:39:08.299 080 13112.50 544.34 57009.06 88888.00 2009-03-21 13:39:09.299 080 13112.24 543.59 57008.70 88888.00 2009-03-21 13:39:10.299 080 13112.63 543.59 57009.67 88888.00 2009-03-21 13:39:11.299 080 13112.24 542.85 57009.30 88888.00 2009-03-21 13:39:12.299 080 13112.63 543.47 57009.18 88888.00 2009-03-21 13:39:13.299 080 13112.11 542.60 57008.82 88888.00 2009-03-21 13:39:14.299 080 13112.76 543.35 57009.67 88888.00 2009-03-21 13:39:15.299 080 13112.11 543.10 57009.18 88888.00 2009-03-21 13:39:16.299 080 13112.89 543.47 57009.55 88888.00 2009-03-21 13:39:17.299 080 13111.85 542.73 57009.06 88888.00 2009-03-21 13:39:18.299 080 13112.37 543.97 57009.18 88888.00 2009-03-21 13:39:19.299 080 13112.76 542.98 57009.55 88888.00 2009-03-21 13:39:20.299 080 13112.50 543.97 57008.94 88888.00 2009-03-21 13:39:21.299 080 13111.85 543.10 57009.18 88888.00 2009-03-21 13:39:22.299 080 13112.11 543.10 57009.18 88888.00 2009-03-21 13:39:23.299 080 13112.76 543.22 57009.55 88888.00 2009-03-21 13:39:24.299 080 13111.72 542.98 57009.79 88888.00 2009-03-21 13:39:25.299 080 13111.85 542.60 57008.57 88888.00 2009-03-21 13:39:26.299 080 13111.72 543.47 57009.43 88888.00 2009-03-21 13:39:27.299 080 13110.94 543.10 57009.06 88888.00 2009-03-21 13:39:28.299 080 13111.98 543.22 57008.94 88888.00 2009-03-21 13:39:29.299 080 13111.85 542.60 57009.79 88888.00 2009-03-21 13:39:30.299 080 13112.24 543.22 57008.94 88888.00 2009-03-21 13:39:31.299 080 13111.46 542.73 57009.55 88888.00 2009-03-21 13:39:32.299 080 13110.81 543.47 57009.55 88888.00 2009-03-21 13:39:33.299 080 13110.94 542.48 57009.92 88888.00 2009-03-21 13:39:34.299 080 13110.94 543.22 57009.43 88888.00 2009-03-21 13:39:35.299 080 13110.81 542.85 57009.18 88888.00 2009-03-21 13:39:36.299 080 13111.72 542.85 57009.67 88888.00 2009-03-21 13:39:37.299 080 13111.20 542.85 57009.79 88888.00 2009-03-21 13:39:38.299 080 13110.42 542.60 57009.43 88888.00 2009-03-21 13:39:39.299 080 13111.20 542.48 57009.06 88888.00 2009-03-21 13:39:40.299 080 13110.94 542.98 57010.29 88888.00 2009-03-21 13:39:41.299 080 13111.20 543.47 57010.29 88888.00 2009-03-21 13:39:42.299 080 13110.81 542.60 57009.79 88888.00 2009-03-21 13:39:43.299 080 13111.33 543.22 57009.30 88888.00 2009-03-21 13:39:44.299 080 13110.94 542.23 57009.06 88888.00 2009-03-21 13:39:45.299 080 13110.55 542.98 57009.55 88888.00 2009-03-21 13:39:46.299 080 13111.07 542.23 57009.43 88888.00 2009-03-21 13:39:47.299 080 13110.81 543.10 57009.43 88888.00 2009-03-21 13:39:48.299 080 13110.94 542.98 57008.82 88888.00 2009-03-21 13:39:49.299 080 13110.94 542.60 57009.67 88888.00 2009-03-21 13:39:50.299 080 13110.42 542.11 57010.04 88888.00 2009-03-21 13:39:51.299 080 13110.55 542.98 57009.67 88888.00 2009-03-21 13:39:52.299 080 13111.46 542.60 57009.92 88888.00 2009-03-21 13:39:53.299 080 13110.55 542.73 57009.92 88888.00 2009-03-21 13:39:54.299 080 13111.46 542.85 57009.55 88888.00 2009-03-21 13:39:55.299 080 13111.20 542.73 57010.04 88888.00 2009-03-21 13:39:56.299 080 13110.68 543.22 57010.41 88888.00 2009-03-21 13:39:57.299 080 13111.20 542.98 57010.41 88888.00 2009-03-21 13:39:58.299 080 13111.20 542.85 57009.30 88888.00 2009-03-21 13:39:59.299 080 13110.94 542.98 57010.29 88888.00 2009-03-21 13:40:00.299 080 13110.68 542.23 57009.55 88888.00 2009-03-21 13:40:01.299 080 13111.20 542.73 57010.53 88888.00 2009-03-21 13:40:02.299 080 13111.20 542.85 57010.16 88888.00 2009-03-21 13:40:03.299 080 13111.33 543.22 57010.65 88888.00 2009-03-21 13:40:04.299 080 13110.81 543.22 57010.53 88888.00 2009-03-21 13:40:05.299 080 13111.33 542.85 57010.89 88888.00 2009-03-21 13:40:06.299 080 13110.68 542.36 57011.02 88888.00 2009-03-21 13:40:07.299 080 13111.20 542.23 57010.77 88888.00 2009-03-21 13:40:08.299 080 13111.20 543.22 57010.77 88888.00 2009-03-21 13:40:09.299 080 13111.07 543.47 57010.65 88888.00 2009-03-21 13:40:10.299 080 13111.20 542.98 57010.65 88888.00 2009-03-21 13:40:11.299 080 13112.11 542.73 57011.38 88888.00 2009-03-21 13:40:12.299 080 13111.85 542.98 57010.89 88888.00 2009-03-21 13:40:13.299 080 13112.37 543.22 57011.75 88888.00 2009-03-21 13:40:14.299 080 13111.46 543.22 57011.14 88888.00 2009-03-21 13:40:15.299 080 13111.46 543.10 57012.00 88888.00 2009-03-21 13:40:16.299 080 13111.46 542.98 57011.14 88888.00 2009-03-21 13:40:17.299 080 13111.33 542.98 57010.89 88888.00 2009-03-21 13:40:18.299 080 13111.72 543.35 57011.38 88888.00 2009-03-21 13:40:19.299 080 13111.85 542.98 57011.14 88888.00 2009-03-21 13:40:20.299 080 13111.72 542.60 57010.77 88888.00 2009-03-21 13:40:21.299 080 13112.11 543.72 57011.38 88888.00 2009-03-21 13:40:22.299 080 13111.46 542.60 57011.63 88888.00 2009-03-21 13:40:23.299 080 13111.59 542.73 57012.12 88888.00 2009-03-21 13:40:24.299 080 13111.85 542.85 57011.14 88888.00 2009-03-21 13:40:25.299 080 13111.72 542.73 57012.12 88888.00 2009-03-21 13:40:26.299 080 13111.72 542.60 57012.12 88888.00 2009-03-21 13:40:27.299 080 13111.72 542.36 57012.12 88888.00 2009-03-21 13:40:28.299 080 13111.59 542.98 57012.00 88888.00 2009-03-21 13:40:29.299 080 13112.76 542.73 57012.36 88888.00 2009-03-21 13:40:30.299 080 13112.37 543.10 57011.88 88888.00 2009-03-21 13:40:31.299 080 13111.85 542.98 57012.36 88888.00 2009-03-21 13:40:32.299 080 13111.98 542.85 57012.36 88888.00 2009-03-21 13:40:33.299 080 13111.85 541.86 57011.88 88888.00 2009-03-21 13:40:34.299 080 13112.37 542.48 57012.24 88888.00 2009-03-21 13:40:35.299 080 13111.07 543.35 57012.36 88888.00 2009-03-21 13:40:36.299 080 13112.37 542.60 57012.73 88888.00 2009-03-21 13:40:37.299 080 13111.59 542.48 57012.97 88888.00 2009-03-21 13:40:38.299 080 13111.98 542.60 57011.88 88888.00 2009-03-21 13:40:39.299 080 13111.59 542.85 57012.12 88888.00 2009-03-21 13:40:40.299 080 13111.85 542.60 57012.36 88888.00 2009-03-21 13:40:41.299 080 13111.85 542.36 57012.73 88888.00 2009-03-21 13:40:42.299 080 13112.63 542.73 57012.97 88888.00 2009-03-21 13:40:43.299 080 13111.98 542.73 57012.85 88888.00 2009-03-21 13:40:44.299 080 13112.50 542.48 57012.85 88888.00 2009-03-21 13:40:45.299 080 13112.76 542.48 57012.97 88888.00 2009-03-21 13:40:46.299 080 13113.54 542.85 57013.10 88888.00 2009-03-21 13:40:47.299 080 13113.02 542.48 57013.10 88888.00 2009-03-21 13:40:48.299 080 13113.67 542.23 57012.36 88888.00 2009-03-21 13:40:49.299 080 13112.37 542.60 57012.73 88888.00 2009-03-21 13:40:50.299 080 13113.41 542.60 57013.22 88888.00 2009-03-21 13:40:51.299 080 13113.93 543.35 57012.73 88888.00 2009-03-21 13:40:52.299 080 13113.41 542.85 57013.10 88888.00 2009-03-21 13:40:53.299 080 13113.67 542.98 57013.71 88888.00 2009-03-21 13:40:54.299 080 13113.54 542.60 57012.61 88888.00 2009-03-21 13:40:55.299 080 13114.06 543.10 57014.07 88888.00 2009-03-21 13:40:56.299 080 13113.93 542.85 57013.46 88888.00 2009-03-21 13:40:57.299 080 13113.93 542.98 57014.20 88888.00 2009-03-21 13:40:58.299 080 13113.02 542.73 57013.95 88888.00 2009-03-21 13:40:59.299 080 13114.19 542.73 57013.71 88888.00 2009-03-21 13:41:00.299 080 13114.45 542.60 57013.83 88888.00 2009-03-21 13:41:01.299 080 13114.84 542.85 57014.07 88888.00 2009-03-21 13:41:02.299 080 13114.45 542.85 57014.07 88888.00 2009-03-21 13:41:03.299 080 13114.58 542.98 57013.83 88888.00 2009-03-21 13:41:04.299 080 13114.84 541.98 57014.44 88888.00 2009-03-21 13:41:05.299 080 13114.97 542.85 57014.81 88888.00 2009-03-21 13:41:06.299 080 13115.23 543.22 57014.56 88888.00 2009-03-21 13:41:07.299 080 13115.36 543.22 57014.68 88888.00 2009-03-21 13:41:08.299 080 13116.27 543.72 57014.68 88888.00 2009-03-21 13:41:09.299 080 13115.36 542.48 57015.42 88888.00 2009-03-21 13:41:10.299 080 13115.88 542.73 57015.30 88888.00 2009-03-21 13:41:11.299 080 13115.36 542.98 57015.05 88888.00 2009-03-21 13:41:12.299 080 13115.49 543.22 57015.42 88888.00 2009-03-21 13:41:13.299 080 13115.36 542.73 57016.03 88888.00 2009-03-21 13:41:14.299 080 13114.32 542.98 57015.54 88888.00 2009-03-21 13:41:15.299 080 13115.10 542.85 57015.30 88888.00 2009-03-21 13:41:16.299 080 13115.36 543.47 57015.79 88888.00 2009-03-21 13:41:17.299 080 13115.62 543.47 57015.18 88888.00 2009-03-21 13:41:18.299 080 13115.23 544.09 57015.42 88888.00 2009-03-21 13:41:19.299 080 13114.84 544.09 57016.40 88888.00 2009-03-21 13:41:20.299 080 13115.75 543.72 57016.40 88888.00 2009-03-21 13:41:21.299 080 13114.97 543.97 57015.79 88888.00 2009-03-21 13:41:22.299 080 13115.23 543.72 57016.27 88888.00 2009-03-21 13:41:23.299 080 13115.23 543.97 57016.52 88888.00 2009-03-21 13:41:24.299 080 13114.97 542.98 57017.13 88888.00 2009-03-21 13:41:25.299 080 13116.14 543.59 57016.77 88888.00 2009-03-21 13:41:26.299 080 13115.62 543.22 57016.27 88888.00 2009-03-21 13:41:27.299 080 13115.23 544.34 57016.40 88888.00 2009-03-21 13:41:28.299 080 13114.84 543.84 57017.50 88888.00 2009-03-21 13:41:29.299 080 13115.49 543.59 57017.01 88888.00 2009-03-21 13:41:30.299 080 13115.23 543.84 57017.01 88888.00 2009-03-21 13:41:31.299 080 13115.62 543.22 57017.13 88888.00 2009-03-21 13:41:32.299 080 13115.23 543.72 57017.86 88888.00 2009-03-21 13:41:33.299 080 13114.84 543.10 57017.13 88888.00 2009-03-21 13:41:34.299 080 13116.14 542.98 57017.38 88888.00 2009-03-21 13:41:35.299 080 13115.10 543.47 57017.86 88888.00 2009-03-21 13:41:36.299 080 13114.97 543.59 57017.13 88888.00 2009-03-21 13:41:37.299 080 13114.84 543.35 57016.89 88888.00 2009-03-21 13:41:38.299 080 13115.23 543.59 57017.25 88888.00 2009-03-21 13:41:39.299 080 13115.49 543.22 57018.11 88888.00 2009-03-21 13:41:40.299 080 13114.84 543.84 57017.86 88888.00 2009-03-21 13:41:41.299 080 13114.97 543.59 57017.50 88888.00 2009-03-21 13:41:42.299 080 13115.23 543.47 57017.62 88888.00 2009-03-21 13:41:43.299 080 13115.10 543.22 57017.38 88888.00 2009-03-21 13:41:44.299 080 13114.45 543.22 57017.86 88888.00 2009-03-21 13:41:45.299 080 13115.10 542.85 57017.86 88888.00 2009-03-21 13:41:46.299 080 13114.06 542.73 57017.99 88888.00 2009-03-21 13:41:47.299 080 13115.10 542.36 57017.99 88888.00 2009-03-21 13:41:48.299 080 13114.58 542.48 57017.74 88888.00 2009-03-21 13:41:49.299 080 13114.84 541.61 57017.86 88888.00 2009-03-21 13:41:50.299 080 13113.93 541.98 57017.50 88888.00 2009-03-21 13:41:51.299 080 13114.97 541.74 57018.35 88888.00 2009-03-21 13:41:52.299 080 13114.97 541.86 57017.62 88888.00 2009-03-21 13:41:53.299 080 13114.45 541.74 57017.50 88888.00 2009-03-21 13:41:54.299 080 13114.84 542.36 57018.35 88888.00 2009-03-21 13:41:55.299 080 13114.45 541.61 57018.11 88888.00 2009-03-21 13:41:56.299 080 13114.58 541.74 57018.35 88888.00 2009-03-21 13:41:57.299 080 13114.71 542.36 57017.99 88888.00 2009-03-21 13:41:58.299 080 13114.19 541.86 57017.62 88888.00 2009-03-21 13:41:59.299 080 13115.10 541.61 57018.23 88888.00 2009-03-21 13:42:00.299 080 13113.93 541.98 57018.11 88888.00 2009-03-21 13:42:01.299 080 13114.71 541.12 57018.72 88888.00 2009-03-21 13:42:02.299 080 13115.10 540.99 57018.48 88888.00 2009-03-21 13:42:03.299 080 13115.23 541.74 57018.23 88888.00 2009-03-21 13:42:04.299 080 13114.45 540.99 57018.23 88888.00 2009-03-21 13:42:05.299 080 13115.75 540.87 57018.23 88888.00 2009-03-21 13:42:06.299 080 13115.23 541.12 57019.09 88888.00 2009-03-21 13:42:07.299 080 13115.62 541.24 57017.99 88888.00 2009-03-21 13:42:08.299 080 13115.49 541.36 57018.84 88888.00 2009-03-21 13:42:09.299 080 13115.36 541.12 57017.99 88888.00 2009-03-21 13:42:10.299 080 13115.62 541.36 57019.45 88888.00 2009-03-21 13:42:11.299 080 13115.88 540.50 57018.48 88888.00 2009-03-21 13:42:12.299 080 13115.75 539.51 57018.35 88888.00 2009-03-21 13:42:13.299 080 13115.75 540.37 57018.84 88888.00 2009-03-21 13:42:14.299 080 13115.36 540.25 57019.21 88888.00 2009-03-21 13:42:15.299 080 13115.49 540.75 57019.21 88888.00 2009-03-21 13:42:16.299 080 13116.92 540.37 57018.96 88888.00 2009-03-21 13:42:17.299 080 13116.27 540.50 57018.96 88888.00 2009-03-21 13:42:18.299 080 13115.62 540.13 57018.96 88888.00 2009-03-21 13:42:19.299 080 13116.66 540.37 57019.33 88888.00 2009-03-21 13:42:20.299 080 13116.53 540.62 57019.45 88888.00 2009-03-21 13:42:21.299 080 13116.40 540.50 57020.19 88888.00 2009-03-21 13:42:22.299 080 13116.27 540.37 57019.45 88888.00 2009-03-21 13:42:23.299 080 13116.66 540.50 57019.70 88888.00 2009-03-21 13:42:24.299 080 13116.53 540.37 57019.21 88888.00 2009-03-21 13:42:25.299 080 13116.53 540.13 57019.57 88888.00 2009-03-21 13:42:26.299 080 13116.40 540.62 57019.57 88888.00 2009-03-21 13:42:27.299 080 13116.14 540.99 57019.21 88888.00 2009-03-21 13:42:28.299 080 13116.40 540.37 57019.45 88888.00 2009-03-21 13:42:29.299 080 13116.53 539.51 57019.09 88888.00 2009-03-21 13:42:30.299 080 13117.57 540.62 57019.57 88888.00 2009-03-21 13:42:31.299 080 13116.53 540.00 57018.72 88888.00 2009-03-21 13:42:32.299 080 13116.01 540.75 57019.82 88888.00 2009-03-21 13:42:33.299 080 13116.92 540.50 57018.96 88888.00 2009-03-21 13:42:34.299 080 13116.01 540.37 57020.80 88888.00 2009-03-21 13:42:35.299 080 13115.88 540.50 57020.19 88888.00 2009-03-21 13:42:36.299 080 13116.14 540.13 57020.31 88888.00 2009-03-21 13:42:37.299 080 13116.14 540.37 57020.55 88888.00 2009-03-21 13:42:38.299 080 13116.53 540.62 57019.57 88888.00 2009-03-21 13:42:39.299 080 13115.49 540.25 57020.19 88888.00 2009-03-21 13:42:40.299 080 13116.01 540.13 57019.70 88888.00 2009-03-21 13:42:41.299 080 13115.23 540.13 57020.31 88888.00 2009-03-21 13:42:42.299 080 13115.75 539.63 57020.43 88888.00 2009-03-21 13:42:43.299 080 13115.88 540.37 57020.07 88888.00 2009-03-21 13:42:44.299 080 13115.36 539.75 57019.57 88888.00 2009-03-21 13:42:45.299 080 13115.36 540.62 57019.45 88888.00 2009-03-21 13:42:46.299 080 13114.84 540.13 57019.70 88888.00 2009-03-21 13:42:47.299 080 13115.10 540.75 57019.82 88888.00 2009-03-21 13:42:48.299 080 13115.10 540.00 57019.57 88888.00 2009-03-21 13:42:49.299 080 13115.36 540.13 57019.82 88888.00 2009-03-21 13:42:50.299 080 13114.71 540.25 57020.31 88888.00 2009-03-21 13:42:51.299 080 13114.06 540.00 57019.45 88888.00 2009-03-21 13:42:52.299 080 13114.32 540.00 57020.43 88888.00 2009-03-21 13:42:53.299 080 13114.45 540.50 57020.07 88888.00 2009-03-21 13:42:54.299 080 13114.06 540.37 57020.07 88888.00 2009-03-21 13:42:55.299 080 13114.06 539.88 57020.55 88888.00 2009-03-21 13:42:56.299 080 13113.93 540.37 57020.07 88888.00 2009-03-21 13:42:57.299 080 13114.06 540.75 57020.68 88888.00 2009-03-21 13:42:58.299 080 13113.28 540.50 57019.57 88888.00 2009-03-21 13:42:59.299 080 13113.54 540.62 57019.82 88888.00 2009-03-21 13:43:00.299 080 13113.54 541.24 57019.94 88888.00 2009-03-21 13:43:01.299 080 13113.80 540.25 57020.19 88888.00 2009-03-21 13:43:02.299 080 13113.93 540.25 57020.31 88888.00 2009-03-21 13:43:03.299 080 13113.15 539.63 57019.70 88888.00 2009-03-21 13:43:04.299 080 13113.67 540.25 57020.07 88888.00 2009-03-21 13:43:05.299 080 13113.15 539.88 57019.94 88888.00 2009-03-21 13:43:06.299 080 13113.28 539.38 57020.31 88888.00 2009-03-21 13:43:07.299 080 13113.15 539.51 57019.45 88888.00 2009-03-21 13:43:08.299 080 13113.02 539.88 57020.31 88888.00 2009-03-21 13:43:09.299 080 13112.89 540.00 57020.31 88888.00 2009-03-21 13:43:10.299 080 13113.15 539.88 57020.31 88888.00 2009-03-21 13:43:11.299 080 13113.02 539.63 57020.43 88888.00 2009-03-21 13:43:12.299 080 13113.02 539.75 57019.82 88888.00 2009-03-21 13:43:13.299 080 13113.28 540.13 57020.19 88888.00 2009-03-21 13:43:14.299 080 13113.41 540.00 57020.19 88888.00 2009-03-21 13:43:15.299 080 13112.89 539.63 57020.55 88888.00 2009-03-21 13:43:16.299 080 13112.76 539.51 57020.80 88888.00 2009-03-21 13:43:17.299 080 13113.15 539.26 57020.07 88888.00 2009-03-21 13:43:18.299 080 13113.28 540.00 57020.19 88888.00 2009-03-21 13:43:19.299 080 13113.15 540.25 57019.94 88888.00 2009-03-21 13:43:20.299 080 13112.89 539.38 57020.07 88888.00 2009-03-21 13:43:21.299 080 13113.02 539.51 57020.43 88888.00 2009-03-21 13:43:22.299 080 13112.50 539.51 57020.55 88888.00 2009-03-21 13:43:23.299 080 13113.02 539.38 57020.55 88888.00 2009-03-21 13:43:24.299 080 13112.63 539.14 57020.43 88888.00 2009-03-21 13:43:25.299 080 13112.76 539.26 57020.55 88888.00 2009-03-21 13:43:26.299 080 13112.89 539.88 57020.43 88888.00 2009-03-21 13:43:27.299 080 13112.50 539.38 57020.19 88888.00 2009-03-21 13:43:28.299 080 13111.59 539.88 57020.43 88888.00 2009-03-21 13:43:29.299 080 13113.15 538.89 57021.04 88888.00 2009-03-21 13:43:30.299 080 13112.63 539.51 57020.43 88888.00 2009-03-21 13:43:31.299 080 13112.76 539.26 57020.80 88888.00 2009-03-21 13:43:32.299 080 13112.24 539.38 57021.04 88888.00 2009-03-21 13:43:33.299 080 13112.76 539.01 57020.31 88888.00 2009-03-21 13:43:34.299 080 13111.98 539.51 57020.68 88888.00 2009-03-21 13:43:35.299 080 13112.63 538.89 57021.29 88888.00 2009-03-21 13:43:36.299 080 13111.98 539.01 57021.04 88888.00 2009-03-21 13:43:37.299 080 13111.46 538.89 57020.55 88888.00 2009-03-21 13:43:38.299 080 13111.59 538.64 57021.29 88888.00 2009-03-21 13:43:39.299 080 13112.50 538.64 57020.68 88888.00 2009-03-21 13:43:40.299 080 13112.24 538.76 57020.43 88888.00 2009-03-21 13:43:41.299 080 13111.85 538.89 57020.43 88888.00 2009-03-21 13:43:42.299 080 13112.24 538.52 57021.16 88888.00 2009-03-21 13:43:43.299 080 13112.37 538.64 57020.43 88888.00 2009-03-21 13:43:44.299 080 13111.98 538.52 57020.68 88888.00 2009-03-21 13:43:45.299 080 13112.50 538.27 57021.16 88888.00 2009-03-21 13:43:46.299 080 13112.37 538.76 57020.68 88888.00 2009-03-21 13:43:47.299 080 13111.98 538.39 57020.55 88888.00 2009-03-21 13:43:48.299 080 13112.24 538.14 57020.68 88888.00 2009-03-21 13:43:49.299 080 13112.24 538.02 57021.16 88888.00 2009-03-21 13:43:50.299 080 13112.63 538.39 57020.80 88888.00 2009-03-21 13:43:51.299 080 13112.50 538.39 57021.04 88888.00 2009-03-21 13:43:52.299 080 13113.02 538.52 57020.68 88888.00 2009-03-21 13:43:53.299 080 13112.24 538.14 57020.80 88888.00 2009-03-21 13:43:54.299 080 13112.89 538.27 57020.92 88888.00 2009-03-21 13:43:55.299 080 13112.24 538.02 57020.19 88888.00 2009-03-21 13:43:56.299 080 13111.98 538.14 57021.04 88888.00 2009-03-21 13:43:57.299 080 13112.76 538.14 57020.92 88888.00 2009-03-21 13:43:58.299 080 13112.24 537.90 57020.55 88888.00 2009-03-21 13:43:59.299 080 13112.37 538.02 57021.29 88888.00 2009-03-21 13:44:00.299 080 13111.59 537.77 57020.92 88888.00 2009-03-21 13:44:01.299 080 13112.11 537.77 57021.04 88888.00 2009-03-21 13:44:02.299 080 13112.89 537.65 57021.66 88888.00 2009-03-21 13:44:03.299 080 13112.37 537.90 57021.29 88888.00 2009-03-21 13:44:04.299 080 13112.50 537.90 57021.29 88888.00 2009-03-21 13:44:05.299 080 13111.85 537.40 57021.29 88888.00 2009-03-21 13:44:06.299 080 13111.59 537.90 57020.92 88888.00 2009-03-21 13:44:07.299 080 13111.59 537.77 57021.16 88888.00 2009-03-21 13:44:08.299 080 13112.76 537.40 57020.68 88888.00 2009-03-21 13:44:09.299 080 13112.11 537.40 57021.04 88888.00 2009-03-21 13:44:10.299 080 13112.11 537.53 57020.80 88888.00 2009-03-21 13:44:11.299 080 13112.11 537.40 57021.04 88888.00 2009-03-21 13:44:12.299 080 13112.76 537.28 57021.41 88888.00 2009-03-21 13:44:13.299 080 13111.98 537.28 57021.16 88888.00 2009-03-21 13:44:14.299 080 13111.85 536.91 57021.16 88888.00 2009-03-21 13:44:15.299 080 13111.98 537.53 57021.41 88888.00 2009-03-21 13:44:16.299 080 13112.24 537.15 57021.16 88888.00 2009-03-21 13:44:17.299 080 13110.94 536.91 57021.41 88888.00 2009-03-21 13:44:18.299 080 13111.20 536.91 57020.68 88888.00 2009-03-21 13:44:19.299 080 13111.20 537.15 57021.04 88888.00 2009-03-21 13:44:20.299 080 13111.59 537.90 57020.80 88888.00 2009-03-21 13:44:21.299 080 13110.94 537.15 57020.55 88888.00 2009-03-21 13:44:22.299 080 13110.81 536.66 57021.16 88888.00 2009-03-21 13:44:23.299 080 13111.33 537.77 57021.41 88888.00 2009-03-21 13:44:24.299 080 13110.55 536.91 57020.80 88888.00 2009-03-21 13:44:25.299 080 13110.68 538.02 57021.29 88888.00 2009-03-21 13:44:26.299 080 13110.42 537.15 57020.55 88888.00 2009-03-21 13:44:27.299 080 13110.81 536.91 57021.04 88888.00 2009-03-21 13:44:28.299 080 13110.55 537.65 57020.55 88888.00 2009-03-21 13:44:29.299 080 13110.16 537.53 57021.53 88888.00 2009-03-21 13:44:30.299 080 13110.29 537.03 57020.80 88888.00 2009-03-21 13:44:31.299 080 13110.42 537.28 57020.68 88888.00 2009-03-21 13:44:32.299 080 13110.29 537.40 57020.92 88888.00 2009-03-21 13:44:33.299 080 13110.29 536.66 57021.04 88888.00 2009-03-21 13:44:34.299 080 13109.38 536.91 57020.80 88888.00 2009-03-21 13:44:35.299 080 13110.29 537.28 57020.43 88888.00 2009-03-21 13:44:36.299 080 13109.90 537.03 57020.55 88888.00 2009-03-21 13:44:37.299 080 13110.03 538.64 57020.31 88888.00 2009-03-21 13:44:38.299 080 13110.03 537.53 57021.04 88888.00 2009-03-21 13:44:39.299 080 13108.99 537.90 57020.68 88888.00 2009-03-21 13:44:40.299 080 13109.51 538.02 57019.94 88888.00 2009-03-21 13:44:41.299 080 13109.77 538.14 57020.68 88888.00 2009-03-21 13:44:42.299 080 13109.51 537.03 57021.41 88888.00 2009-03-21 13:44:43.299 080 13109.25 537.90 57021.04 88888.00 2009-03-21 13:44:44.299 080 13109.64 538.52 57021.04 88888.00 2009-03-21 13:44:45.299 080 13110.29 537.65 57020.43 88888.00 2009-03-21 13:44:46.299 080 13110.16 537.77 57020.68 88888.00 2009-03-21 13:44:47.299 080 13110.29 537.90 57020.31 88888.00 2009-03-21 13:44:48.299 080 13109.77 537.53 57020.80 88888.00 2009-03-21 13:44:49.299 080 13109.77 537.53 57021.16 88888.00 2009-03-21 13:44:50.299 080 13109.38 536.41 57020.31 88888.00 2009-03-21 13:44:51.299 080 13110.29 537.90 57020.92 88888.00 2009-03-21 13:44:52.299 080 13109.38 538.27 57021.66 88888.00 2009-03-21 13:44:53.299 080 13109.25 537.90 57021.29 88888.00 2009-03-21 13:44:54.299 080 13110.03 537.90 57021.04 88888.00 2009-03-21 13:44:55.299 080 13109.25 537.40 57021.66 88888.00 2009-03-21 13:44:56.299 080 13109.51 537.65 57020.92 88888.00 2009-03-21 13:44:57.299 080 13109.51 537.15 57021.41 88888.00 2009-03-21 13:44:58.299 080 13109.64 537.15 57021.41 88888.00 2009-03-21 13:44:59.299 080 13110.16 537.65 57021.66 88888.00 2009-03-21 13:45:00.299 080 13110.16 537.40 57021.16 88888.00 2009-03-21 13:45:01.299 080 13109.77 538.27 57021.78 88888.00 2009-03-21 13:45:02.299 080 13109.77 538.14 57021.04 88888.00 2009-03-21 13:45:03.299 080 13110.29 537.28 57021.41 88888.00 2009-03-21 13:45:04.299 080 13110.55 537.65 57021.16 88888.00 2009-03-21 13:45:05.299 080 13110.29 537.65 57021.04 88888.00 2009-03-21 13:45:06.299 080 13110.42 537.65 57021.78 88888.00 2009-03-21 13:45:07.299 080 13110.29 537.53 57021.41 88888.00 2009-03-21 13:45:08.299 080 13110.03 537.03 57021.41 88888.00 2009-03-21 13:45:09.299 080 13109.90 537.40 57021.78 88888.00 2009-03-21 13:45:10.299 080 13110.55 537.40 57021.90 88888.00 2009-03-21 13:45:11.299 080 13109.77 537.28 57022.14 88888.00 2009-03-21 13:45:12.299 080 13110.55 537.77 57021.66 88888.00 2009-03-21 13:45:13.299 080 13110.81 537.53 57022.14 88888.00 2009-03-21 13:45:14.299 080 13110.55 537.77 57022.63 88888.00 2009-03-21 13:45:15.299 080 13110.42 538.27 57022.27 88888.00 2009-03-21 13:45:16.299 080 13111.07 536.66 57022.75 88888.00 2009-03-21 13:45:17.299 080 13110.42 537.03 57022.14 88888.00 2009-03-21 13:45:18.299 080 13111.20 536.66 57022.63 88888.00 2009-03-21 13:45:19.299 080 13110.55 537.03 57022.27 88888.00 2009-03-21 13:45:20.299 080 13110.55 537.40 57022.39 88888.00 2009-03-21 13:45:21.299 080 13111.20 537.03 57022.75 88888.00 2009-03-21 13:45:22.299 080 13110.55 537.15 57022.27 88888.00 2009-03-21 13:45:23.299 080 13110.29 537.03 57022.39 88888.00 2009-03-21 13:45:24.299 080 13110.94 536.41 57022.51 88888.00 2009-03-21 13:45:25.299 080 13110.68 536.78 57023.12 88888.00 2009-03-21 13:45:26.299 080 13110.42 536.78 57023.00 88888.00 2009-03-21 13:45:27.299 080 13110.68 536.66 57022.75 88888.00 2009-03-21 13:45:28.299 080 13111.46 536.91 57022.63 88888.00 2009-03-21 13:45:29.299 080 13110.55 536.78 57023.24 88888.00 2009-03-21 13:45:30.299 080 13111.07 537.28 57023.37 88888.00 2009-03-21 13:45:31.299 080 13110.94 536.29 57022.88 88888.00 2009-03-21 13:45:32.299 080 13110.81 536.41 57023.61 88888.00 2009-03-21 13:45:33.299 080 13110.68 536.66 57022.51 88888.00 2009-03-21 13:45:34.299 080 13110.81 536.66 57023.24 88888.00 2009-03-21 13:45:35.299 080 13110.68 536.41 57023.12 88888.00 2009-03-21 13:45:36.299 080 13110.81 536.78 57023.37 88888.00 2009-03-21 13:45:37.299 080 13111.07 536.41 57023.61 88888.00 2009-03-21 13:45:38.299 080 13111.20 536.53 57023.24 88888.00 2009-03-21 13:45:39.299 080 13110.55 536.53 57023.73 88888.00 2009-03-21 13:45:40.299 080 13111.33 536.53 57023.24 88888.00 2009-03-21 13:45:41.299 080 13111.20 536.04 57023.12 88888.00 2009-03-21 13:45:42.299 080 13111.59 536.78 57023.49 88888.00 2009-03-21 13:45:43.299 080 13110.55 535.79 57023.24 88888.00 2009-03-21 13:45:44.299 080 13110.68 536.16 57023.86 88888.00 2009-03-21 13:45:45.299 080 13111.46 536.66 57023.37 88888.00 2009-03-21 13:45:46.299 080 13111.07 536.41 57024.34 88888.00 2009-03-21 13:45:47.299 080 13111.72 536.29 57024.10 88888.00 2009-03-21 13:45:48.299 080 13111.59 536.78 57024.10 88888.00 2009-03-21 13:45:49.299 080 13111.59 536.41 57024.22 88888.00 2009-03-21 13:45:50.299 080 13111.33 535.67 57023.49 88888.00 2009-03-21 13:45:51.299 080 13110.94 536.41 57023.73 88888.00 2009-03-21 13:45:52.299 080 13111.59 536.16 57023.98 88888.00 2009-03-21 13:45:53.299 080 13111.33 536.16 57024.46 88888.00 2009-03-21 13:45:54.299 080 13111.46 535.79 57024.34 88888.00 2009-03-21 13:45:55.299 080 13110.42 536.66 57024.46 88888.00 2009-03-21 13:45:56.299 080 13110.68 535.67 57024.46 88888.00 2009-03-21 13:45:57.299 080 13111.20 535.79 57024.10 88888.00 2009-03-21 13:45:58.299 080 13111.59 535.17 57023.86 88888.00 2009-03-21 13:45:59.299 080 13110.81 535.92 57023.98 88888.00 2009-03-21 13:46:00.299 080 13110.94 535.67 57024.10 88888.00 2009-03-21 13:46:01.299 080 13110.68 535.79 57023.49 88888.00 2009-03-21 13:46:02.299 080 13110.03 535.67 57022.88 88888.00 2009-03-21 13:46:03.299 080 13109.90 536.04 57023.98 88888.00 2009-03-21 13:46:04.299 080 13110.16 535.67 57023.49 88888.00 2009-03-21 13:46:05.299 080 13110.81 536.29 57023.49 88888.00 2009-03-21 13:46:06.299 080 13110.42 535.92 57023.73 88888.00 2009-03-21 13:46:07.299 080 13110.16 535.17 57023.73 88888.00 2009-03-21 13:46:08.299 080 13110.55 535.54 57024.10 88888.00 2009-03-21 13:46:09.299 080 13109.90 535.42 57023.49 88888.00 2009-03-21 13:46:10.299 080 13109.90 536.16 57023.86 88888.00 2009-03-21 13:46:11.299 080 13109.25 535.30 57023.98 88888.00 2009-03-21 13:46:12.299 080 13109.77 535.17 57023.49 88888.00 2009-03-21 13:46:13.299 080 13108.60 535.05 57023.86 88888.00 2009-03-21 13:46:14.299 080 13109.12 535.30 57023.49 88888.00 2009-03-21 13:46:15.299 080 13109.12 534.80 57023.37 88888.00 2009-03-21 13:46:16.299 080 13108.60 535.05 57022.63 88888.00 2009-03-21 13:46:17.299 080 13108.08 534.92 57022.75 88888.00 2009-03-21 13:46:18.299 080 13107.96 535.92 57023.49 88888.00 2009-03-21 13:46:19.299 080 13107.83 534.92 57023.61 88888.00 2009-03-21 13:46:20.299 080 13107.30 534.92 57023.24 88888.00 2009-03-21 13:46:21.299 080 13107.30 535.42 57023.49 88888.00 2009-03-21 13:46:22.299 080 13107.30 534.92 57023.00 88888.00 2009-03-21 13:46:23.299 080 13106.92 535.54 57023.61 88888.00 2009-03-21 13:46:24.299 080 13106.66 535.30 57023.49 88888.00 2009-03-21 13:46:25.299 080 13106.53 535.54 57023.37 88888.00 2009-03-21 13:46:26.299 080 13106.53 535.54 57023.37 88888.00 2009-03-21 13:46:27.299 080 13106.14 534.92 57023.00 88888.00 2009-03-21 13:46:28.299 080 13106.27 534.92 57023.37 88888.00 2009-03-21 13:46:29.299 080 13105.75 534.92 57023.00 88888.00 2009-03-21 13:46:30.299 080 13105.23 534.92 57023.00 88888.00 2009-03-21 13:46:31.299 080 13106.01 534.92 57023.00 88888.00 2009-03-21 13:46:32.299 080 13105.36 535.67 57022.39 88888.00 2009-03-21 13:46:33.299 080 13105.62 535.05 57023.00 88888.00 2009-03-21 13:46:34.299 080 13104.58 534.80 57022.88 88888.00 2009-03-21 13:46:35.299 080 13105.10 535.05 57022.75 88888.00 2009-03-21 13:46:36.299 080 13104.45 535.42 57022.88 88888.00 2009-03-21 13:46:37.299 080 13105.23 535.17 57022.88 88888.00 2009-03-21 13:46:38.299 080 13104.84 535.42 57022.63 88888.00 2009-03-21 13:46:39.299 080 13105.10 535.17 57022.75 88888.00 2009-03-21 13:46:40.299 080 13104.06 534.68 57022.63 88888.00 2009-03-21 13:46:41.299 080 13104.84 535.05 57022.88 88888.00 2009-03-21 13:46:42.299 080 13105.10 535.05 57022.63 88888.00 2009-03-21 13:46:43.299 080 13104.97 535.05 57023.73 88888.00 2009-03-21 13:46:44.299 080 13104.84 534.80 57023.12 88888.00 2009-03-21 13:46:45.299 080 13105.23 535.05 57023.37 88888.00 2009-03-21 13:46:46.299 080 13104.97 534.55 57022.63 88888.00 2009-03-21 13:46:47.299 080 13105.49 535.05 57022.51 88888.00 2009-03-21 13:46:48.299 080 13104.58 534.92 57022.51 88888.00 2009-03-21 13:46:49.299 080 13105.23 535.05 57022.63 88888.00 2009-03-21 13:46:50.299 080 13104.71 534.68 57022.39 88888.00 2009-03-21 13:46:51.299 080 13105.10 535.17 57022.88 88888.00 2009-03-21 13:46:52.299 080 13104.97 535.42 57022.75 88888.00 2009-03-21 13:46:53.299 080 13105.75 535.67 57021.78 88888.00 2009-03-21 13:46:54.299 080 13105.49 534.43 57022.63 88888.00 2009-03-21 13:46:55.299 080 13105.88 535.17 57022.88 88888.00 2009-03-21 13:46:56.299 080 13106.40 534.55 57022.63 88888.00 2009-03-21 13:46:57.299 080 13106.27 534.55 57022.75 88888.00 2009-03-21 13:46:58.299 080 13107.43 534.80 57023.12 88888.00 2009-03-21 13:46:59.299 080 13106.27 535.30 57023.37 88888.00 2009-03-21 13:47:00.299 080 13106.92 534.43 57023.12 88888.00 2009-03-21 13:47:01.299 080 13107.04 534.80 57023.24 88888.00 2009-03-21 13:47:02.299 080 13107.30 534.92 57022.75 88888.00 2009-03-21 13:47:03.299 080 13107.04 534.55 57023.24 88888.00 2009-03-21 13:47:04.299 080 13107.43 535.30 57023.24 88888.00 2009-03-21 13:47:05.299 080 13108.21 534.68 57023.86 88888.00 2009-03-21 13:47:06.299 080 13107.43 534.68 57023.73 88888.00 2009-03-21 13:47:07.299 080 13108.08 534.55 57023.12 88888.00 2009-03-21 13:47:08.299 080 13107.69 534.31 57024.22 88888.00 2009-03-21 13:47:09.299 080 13108.47 533.81 57023.73 88888.00 2009-03-21 13:47:10.299 080 13108.21 534.18 57024.10 88888.00 2009-03-21 13:47:11.299 080 13108.08 534.80 57023.49 88888.00 2009-03-21 13:47:12.299 080 13107.96 534.55 57023.73 88888.00 2009-03-21 13:47:13.299 080 13109.25 534.92 57024.71 88888.00 2009-03-21 13:47:14.299 080 13108.86 534.68 57023.86 88888.00 2009-03-21 13:47:15.299 080 13108.34 534.18 57024.34 88888.00 2009-03-21 13:47:16.299 080 13108.99 534.68 57024.34 88888.00 2009-03-21 13:47:17.299 080 13108.73 534.80 57024.22 88888.00 2009-03-21 13:47:18.299 080 13108.86 535.17 57024.22 88888.00 2009-03-21 13:47:19.299 080 13108.34 533.69 57024.34 88888.00 2009-03-21 13:47:20.299 080 13108.99 534.43 57024.71 88888.00 2009-03-21 13:47:21.299 080 13109.51 534.43 57024.34 88888.00 2009-03-21 13:47:22.299 080 13108.99 534.18 57024.96 88888.00 2009-03-21 13:47:23.299 080 13109.25 534.18 57024.10 88888.00 2009-03-21 13:47:24.299 080 13109.64 534.43 57025.20 88888.00 2009-03-21 13:47:25.299 080 13109.64 533.93 57024.10 88888.00 2009-03-21 13:47:26.299 080 13109.12 534.18 57024.46 88888.00 2009-03-21 13:47:27.299 080 13109.38 534.43 57024.83 88888.00 2009-03-21 13:47:28.299 080 13108.99 533.69 57024.59 88888.00 2009-03-21 13:47:29.299 080 13109.51 534.06 57024.59 88888.00 2009-03-21 13:47:30.299 080 13108.86 533.69 57025.08 88888.00 2009-03-21 13:47:31.299 080 13109.12 533.81 57024.83 88888.00 2009-03-21 13:47:32.299 080 13108.86 534.06 57024.46 88888.00 2009-03-21 13:47:33.299 080 13108.60 534.31 57024.96 88888.00 2009-03-21 13:47:34.299 080 13108.47 533.81 57024.46 88888.00 2009-03-21 13:47:35.299 080 13108.60 533.69 57025.20 88888.00 2009-03-21 13:47:36.299 080 13108.86 533.31 57024.83 88888.00 2009-03-21 13:47:37.299 080 13107.83 533.81 57025.08 88888.00 2009-03-21 13:47:38.299 080 13107.83 534.06 57025.20 88888.00 2009-03-21 13:47:39.299 080 13107.83 534.55 57024.22 88888.00 2009-03-21 13:47:40.299 080 13107.69 534.43 57025.20 88888.00 2009-03-21 13:47:41.299 080 13107.30 533.81 57024.22 88888.00 2009-03-21 13:47:42.299 080 13107.43 534.18 57025.08 88888.00 2009-03-21 13:47:43.299 080 13107.43 533.93 57025.08 88888.00 2009-03-21 13:47:44.299 080 13106.79 533.81 57024.59 88888.00 2009-03-21 13:47:45.299 080 13106.92 533.93 57024.96 88888.00 2009-03-21 13:47:46.299 080 13106.40 533.69 57024.83 88888.00 2009-03-21 13:47:47.299 080 13105.23 533.31 57024.34 88888.00 2009-03-21 13:47:48.299 080 13105.49 534.31 57023.98 88888.00 2009-03-21 13:47:49.299 080 13105.36 533.69 57023.98 88888.00 2009-03-21 13:47:50.299 080 13105.75 534.06 57024.34 88888.00 2009-03-21 13:47:51.298 080 13105.62 533.93 57024.59 88888.00 2009-03-21 13:47:52.298 080 13104.97 534.43 57024.22 88888.00 2009-03-21 13:47:53.298 080 13105.10 533.44 57023.61 88888.00 2009-03-21 13:47:54.298 080 13104.84 534.55 57023.98 88888.00 2009-03-21 13:47:55.298 080 13104.71 534.06 57024.34 88888.00 2009-03-21 13:47:56.298 080 13104.32 534.06 57024.22 88888.00 2009-03-21 13:47:57.298 080 13103.80 534.43 57024.10 88888.00 2009-03-21 13:47:58.298 080 13103.80 534.06 57023.73 88888.00 2009-03-21 13:47:59.298 080 13104.06 534.06 57023.12 88888.00 2009-03-21 13:48:00.298 080 13103.67 533.69 57023.86 88888.00 2009-03-21 13:48:01.298 080 13103.28 533.93 57023.98 88888.00 2009-03-21 13:48:02.298 080 13103.93 534.06 57023.86 88888.00 2009-03-21 13:48:03.298 080 13104.06 533.31 57022.75 88888.00 2009-03-21 13:48:04.298 080 13103.15 534.55 57023.73 88888.00 2009-03-21 13:48:05.298 080 13102.11 534.18 57023.49 88888.00 2009-03-21 13:48:06.298 080 13103.02 534.43 57023.12 88888.00 2009-03-21 13:48:07.298 080 13103.28 534.80 57023.61 88888.00 2009-03-21 13:48:08.298 080 13103.41 533.69 57023.12 88888.00 2009-03-21 13:48:09.298 080 13103.41 534.55 57023.49 88888.00 2009-03-21 13:48:10.298 080 13103.80 533.93 57022.88 88888.00 2009-03-21 13:48:11.298 080 13102.76 534.18 57023.37 88888.00 2009-03-21 13:48:12.298 080 13102.89 534.80 57023.73 88888.00 2009-03-21 13:48:13.298 080 13103.54 534.92 57023.00 88888.00 2009-03-21 13:48:14.298 080 13103.54 534.06 57023.37 88888.00 2009-03-21 13:48:15.298 080 13103.41 534.31 57022.88 88888.00 2009-03-21 13:48:16.298 080 13104.32 533.69 57022.75 88888.00 2009-03-21 13:48:17.298 080 13103.02 533.56 57023.12 88888.00 2009-03-21 13:48:18.298 080 13103.93 534.18 57023.24 88888.00 2009-03-21 13:48:19.298 080 13103.80 534.43 57023.24 88888.00 2009-03-21 13:48:20.298 080 13103.80 533.93 57023.37 88888.00 2009-03-21 13:48:21.298 080 13104.06 534.06 57023.49 88888.00 2009-03-21 13:48:22.298 080 13103.80 534.43 57023.49 88888.00 2009-03-21 13:48:23.298 080 13103.80 533.69 57023.61 88888.00 2009-03-21 13:48:24.298 080 13103.28 534.06 57023.12 88888.00 2009-03-21 13:48:25.298 080 13104.19 534.18 57023.12 88888.00 2009-03-21 13:48:26.298 080 13104.19 534.18 57022.51 88888.00 2009-03-21 13:48:27.298 080 13104.71 534.18 57023.98 88888.00 2009-03-21 13:48:28.298 080 13104.19 534.06 57023.49 88888.00 2009-03-21 13:48:29.298 080 13104.45 534.80 57023.61 88888.00 2009-03-21 13:48:30.298 080 13104.19 534.18 57023.61 88888.00 2009-03-21 13:48:31.298 080 13105.36 534.80 57022.88 88888.00 2009-03-21 13:48:32.298 080 13104.84 533.69 57023.73 88888.00 2009-03-21 13:48:33.298 080 13105.10 534.18 57023.12 88888.00 2009-03-21 13:48:34.298 080 13105.23 533.81 57024.46 88888.00 2009-03-21 13:48:35.298 080 13104.97 533.93 57023.49 88888.00 2009-03-21 13:48:36.298 080 13105.36 534.18 57024.10 88888.00 2009-03-21 13:48:37.298 080 13104.84 533.44 57023.49 88888.00 2009-03-21 13:48:38.298 080 13105.10 533.69 57023.61 88888.00 2009-03-21 13:48:39.298 080 13105.36 533.44 57024.83 88888.00 2009-03-21 13:48:40.298 080 13105.10 534.31 57024.34 88888.00 2009-03-21 13:48:41.298 080 13104.71 533.56 57024.34 88888.00 2009-03-21 13:48:42.298 080 13105.49 534.06 57023.73 88888.00 2009-03-21 13:48:43.298 080 13105.75 533.81 57024.34 88888.00 2009-03-21 13:48:44.298 080 13105.49 534.31 57024.83 88888.00 2009-03-21 13:48:45.298 080 13105.49 534.31 57024.83 88888.00 2009-03-21 13:48:46.298 080 13106.27 533.19 57024.10 88888.00 2009-03-21 13:48:47.298 080 13105.75 533.56 57023.73 88888.00 2009-03-21 13:48:48.298 080 13105.36 533.69 57024.59 88888.00 2009-03-21 13:48:49.298 080 13106.01 533.56 57024.10 88888.00 2009-03-21 13:48:50.298 080 13106.27 533.69 57024.46 88888.00 2009-03-21 13:48:51.298 080 13105.75 533.81 57024.34 88888.00 2009-03-21 13:48:52.298 080 13105.75 533.81 57023.98 88888.00 2009-03-21 13:48:53.298 080 13106.01 533.44 57024.96 88888.00 2009-03-21 13:48:54.298 080 13105.49 533.81 57024.83 88888.00 2009-03-21 13:48:55.298 080 13105.62 533.19 57024.34 88888.00 2009-03-21 13:48:56.298 080 13105.88 532.94 57024.46 88888.00 2009-03-21 13:48:57.298 080 13105.49 533.44 57024.83 88888.00 2009-03-21 13:48:58.298 080 13105.75 532.70 57025.32 88888.00 2009-03-21 13:48:59.298 080 13105.88 532.70 57025.20 88888.00 2009-03-21 13:49:00.298 080 13106.01 532.94 57024.71 88888.00 2009-03-21 13:49:01.298 080 13105.88 533.93 57024.46 88888.00 2009-03-21 13:49:02.298 080 13105.75 533.31 57025.57 88888.00 2009-03-21 13:49:03.298 080 13106.14 532.70 57024.83 88888.00 2009-03-21 13:49:04.298 080 13106.27 532.82 57025.20 88888.00 2009-03-21 13:49:05.298 080 13105.88 533.07 57025.08 88888.00 2009-03-21 13:49:06.298 080 13105.75 532.57 57025.57 88888.00 2009-03-21 13:49:07.298 080 13105.49 532.45 57025.32 88888.00 2009-03-21 13:49:08.298 080 13105.88 533.07 57024.71 88888.00 2009-03-21 13:49:09.298 080 13105.62 532.45 57025.08 88888.00 2009-03-21 13:49:10.298 080 13106.27 532.70 57025.57 88888.00 2009-03-21 13:49:11.298 080 13105.49 532.94 57025.20 88888.00 2009-03-21 13:49:12.298 080 13105.62 533.19 57025.45 88888.00 2009-03-21 13:49:13.298 080 13105.75 533.07 57025.32 88888.00 2009-03-21 13:49:14.298 080 13105.23 532.94 57024.96 88888.00 2009-03-21 13:49:15.298 080 13105.49 532.20 57025.69 88888.00 2009-03-21 13:49:16.298 080 13105.36 532.70 57025.57 88888.00 2009-03-21 13:49:17.298 080 13106.01 532.32 57025.32 88888.00 2009-03-21 13:49:18.298 080 13105.49 532.70 57025.20 88888.00 2009-03-21 13:49:19.298 080 13105.62 532.45 57025.20 88888.00 2009-03-21 13:49:20.298 080 13106.01 532.57 57025.08 88888.00 2009-03-21 13:49:21.298 080 13105.88 532.57 57024.59 88888.00 2009-03-21 13:49:22.298 080 13105.62 532.70 57025.45 88888.00 2009-03-21 13:49:23.298 080 13105.88 532.08 57025.69 88888.00 2009-03-21 13:49:24.298 080 13105.23 532.94 57024.96 88888.00 2009-03-21 13:49:25.298 080 13105.62 533.19 57025.81 88888.00 2009-03-21 13:49:26.298 080 13105.23 532.57 57025.69 88888.00 2009-03-21 13:49:27.298 080 13105.62 533.07 57025.08 88888.00 2009-03-21 13:49:28.298 080 13105.10 532.70 57025.08 88888.00 2009-03-21 13:49:29.298 080 13105.36 532.20 57025.93 88888.00 2009-03-21 13:49:30.298 080 13105.36 532.32 57025.57 88888.00 2009-03-21 13:49:31.298 080 13104.97 532.20 57025.69 88888.00 2009-03-21 13:49:32.298 080 13104.84 532.57 57025.45 88888.00 2009-03-21 13:49:33.298 080 13104.71 532.08 57024.96 88888.00 2009-03-21 13:49:34.298 080 13104.58 532.08 57025.32 88888.00 2009-03-21 13:49:35.298 080 13104.45 532.08 57025.08 88888.00 2009-03-21 13:49:36.298 080 13105.10 532.57 57025.20 88888.00 2009-03-21 13:49:37.298 080 13104.84 532.57 57025.32 88888.00 2009-03-21 13:49:38.298 080 13104.58 532.32 57024.83 88888.00 2009-03-21 13:49:39.298 080 13104.06 532.82 57024.83 88888.00 2009-03-21 13:49:40.298 080 13104.71 533.07 57025.32 88888.00 2009-03-21 13:49:41.298 080 13104.58 532.08 57025.20 88888.00 2009-03-21 13:49:42.298 080 13104.06 532.45 57024.71 88888.00 2009-03-21 13:49:43.298 080 13104.32 532.57 57025.20 88888.00 2009-03-21 13:49:44.298 080 13103.54 532.70 57025.32 88888.00 2009-03-21 13:49:45.298 080 13104.19 532.45 57024.59 88888.00 2009-03-21 13:49:46.298 080 13104.06 531.95 57024.34 88888.00 2009-03-21 13:49:47.298 080 13103.80 532.82 57024.83 88888.00 2009-03-21 13:49:48.298 080 13104.45 532.32 57024.22 88888.00 2009-03-21 13:49:49.298 080 13104.19 532.70 57024.46 88888.00 2009-03-21 13:49:50.298 080 13104.06 533.19 57024.96 88888.00 2009-03-21 13:49:51.298 080 13103.80 532.32 57024.71 88888.00 2009-03-21 13:49:52.298 080 13103.67 532.45 57024.22 88888.00 2009-03-21 13:49:53.298 080 13104.06 532.82 57023.86 88888.00 2009-03-21 13:49:54.298 080 13103.67 532.82 57024.46 88888.00 2009-03-21 13:49:55.298 080 13103.41 532.45 57024.10 88888.00 2009-03-21 13:49:56.298 080 13103.02 532.32 57024.96 88888.00 2009-03-21 13:49:57.298 080 13103.28 532.94 57024.96 88888.00 2009-03-21 13:49:58.298 080 13103.02 532.57 57024.59 88888.00 2009-03-21 13:49:59.298 080 13103.15 532.70 57024.46 88888.00 2009-03-21 13:50:00.298 080 13103.02 532.82 57024.22 88888.00 2009-03-21 13:50:01.298 080 13102.89 533.44 57024.83 88888.00 2009-03-21 13:50:02.298 080 13103.02 532.94 57024.34 88888.00 2009-03-21 13:50:03.298 080 13102.76 533.07 57024.59 88888.00 2009-03-21 13:50:04.298 080 13102.50 532.82 57023.98 88888.00 2009-03-21 13:50:05.298 080 13103.02 533.44 57024.96 88888.00 2009-03-21 13:50:06.298 080 13103.15 533.07 57024.59 88888.00 2009-03-21 13:50:07.298 080 13103.15 533.44 57025.32 88888.00 2009-03-21 13:50:08.298 080 13102.63 533.07 57024.10 88888.00 2009-03-21 13:50:09.298 080 13102.50 533.31 57024.22 88888.00 2009-03-21 13:50:10.298 080 13102.89 532.94 57024.46 88888.00 2009-03-21 13:50:11.298 080 13102.50 533.44 57024.96 88888.00 2009-03-21 13:50:12.298 080 13102.24 533.31 57024.59 88888.00 2009-03-21 13:50:13.298 080 13102.63 533.07 57023.98 88888.00 2009-03-21 13:50:14.298 080 13102.11 533.31 57024.96 88888.00 2009-03-21 13:50:15.298 080 13102.37 533.81 57024.22 88888.00 2009-03-21 13:50:16.298 080 13102.24 532.94 57024.34 88888.00 2009-03-21 13:50:17.298 080 13101.98 533.69 57024.83 88888.00 2009-03-21 13:50:18.298 080 13102.24 533.69 57024.83 88888.00 2009-03-21 13:50:19.298 080 13102.11 533.44 57024.10 88888.00 2009-03-21 13:50:20.298 080 13102.24 533.19 57023.98 88888.00 2009-03-21 13:50:21.298 080 13102.11 533.07 57024.59 88888.00 2009-03-21 13:50:22.298 080 13102.63 532.82 57024.22 88888.00 2009-03-21 13:50:23.298 080 13102.50 533.56 57024.71 88888.00 2009-03-21 13:50:24.298 080 13102.24 533.31 57024.71 88888.00 2009-03-21 13:50:25.298 080 13101.46 533.19 57024.34 88888.00 2009-03-21 13:50:26.298 080 13102.76 534.18 57024.10 88888.00 2009-03-21 13:50:27.298 080 13102.37 533.19 57024.34 88888.00 2009-03-21 13:50:28.298 080 13103.15 533.44 57024.71 88888.00 2009-03-21 13:50:29.298 080 13102.11 533.19 57023.98 88888.00 2009-03-21 13:50:30.298 080 13102.76 533.56 57025.08 88888.00 2009-03-21 13:50:31.298 080 13101.72 533.81 57024.46 88888.00 2009-03-21 13:50:32.298 080 13102.50 533.31 57024.59 88888.00 2009-03-21 13:50:33.298 080 13103.02 533.19 57025.08 88888.00 2009-03-21 13:50:34.298 080 13102.89 533.44 57024.59 88888.00 2009-03-21 13:50:35.298 080 13102.76 533.19 57024.46 88888.00 2009-03-21 13:50:36.298 080 13102.76 532.82 57025.08 88888.00 2009-03-21 13:50:37.298 080 13103.15 532.94 57025.32 88888.00 2009-03-21 13:50:38.298 080 13102.89 533.56 57024.96 88888.00 2009-03-21 13:50:39.298 080 13102.76 533.31 57024.96 88888.00 2009-03-21 13:50:40.298 080 13103.41 533.81 57024.22 88888.00 2009-03-21 13:50:41.298 080 13104.06 533.44 57025.08 88888.00 2009-03-21 13:50:42.298 080 13103.15 534.06 57024.59 88888.00 2009-03-21 13:50:43.298 080 13103.15 533.69 57025.32 88888.00 2009-03-21 13:50:44.298 080 13103.41 533.44 57025.20 88888.00 2009-03-21 13:50:45.298 080 13104.32 532.45 57024.34 88888.00 2009-03-21 13:50:46.298 080 13103.54 533.19 57024.83 88888.00 2009-03-21 13:50:47.298 080 13103.54 533.31 57024.83 88888.00 2009-03-21 13:50:48.298 080 13103.80 533.56 57024.96 88888.00 2009-03-21 13:50:49.298 080 13104.45 533.07 57024.96 88888.00 2009-03-21 13:50:50.298 080 13104.06 533.31 57025.81 88888.00 2009-03-21 13:50:51.298 080 13104.32 533.44 57025.20 88888.00 2009-03-21 13:50:52.298 080 13103.80 533.44 57025.08 88888.00 2009-03-21 13:50:53.298 080 13103.93 533.19 57024.96 88888.00 2009-03-21 13:50:54.298 080 13104.84 532.70 57025.45 88888.00 2009-03-21 13:50:55.298 080 13104.32 533.31 57025.32 88888.00 2009-03-21 13:50:56.298 080 13103.80 533.69 57025.08 88888.00 2009-03-21 13:50:57.298 080 13104.19 532.94 57024.83 88888.00 2009-03-21 13:50:58.298 080 13104.19 532.82 57025.69 88888.00 2009-03-21 13:50:59.298 080 13103.80 533.56 57025.69 88888.00 2009-03-21 13:51:00.298 080 13104.58 533.44 57025.45 88888.00 2009-03-21 13:51:01.298 080 13104.58 533.07 57025.45 88888.00 2009-03-21 13:51:02.298 080 13104.45 532.70 57025.93 88888.00 2009-03-21 13:51:03.298 080 13104.06 532.82 57025.45 88888.00 2009-03-21 13:51:04.298 080 13103.93 533.44 57025.81 88888.00 2009-03-21 13:51:05.298 080 13104.06 532.94 57025.57 88888.00 2009-03-21 13:51:06.298 080 13104.19 532.82 57025.69 88888.00 2009-03-21 13:51:07.298 080 13103.41 532.57 57024.59 88888.00 2009-03-21 13:51:08.298 080 13104.06 532.82 57025.81 88888.00 2009-03-21 13:51:09.298 080 13104.32 532.82 57025.69 88888.00 2009-03-21 13:51:10.298 080 13103.80 532.82 57025.08 88888.00 2009-03-21 13:51:11.298 080 13103.80 532.94 57025.69 88888.00 2009-03-21 13:51:12.298 080 13103.80 532.57 57025.32 88888.00 2009-03-21 13:51:13.298 080 13104.32 532.94 57025.69 88888.00 2009-03-21 13:51:14.298 080 13103.41 533.31 57025.81 88888.00 2009-03-21 13:51:15.298 080 13103.41 533.07 57025.57 88888.00 2009-03-21 13:51:16.298 080 13104.58 532.94 57025.32 88888.00 2009-03-21 13:51:17.298 080 13104.06 532.45 57025.45 88888.00 2009-03-21 13:51:18.298 080 13103.93 532.82 57025.93 88888.00 2009-03-21 13:51:19.298 080 13103.54 533.44 57025.08 88888.00 2009-03-21 13:51:20.298 080 13104.06 532.94 57025.57 88888.00 2009-03-21 13:51:21.298 080 13103.93 532.70 57025.57 88888.00 2009-03-21 13:51:22.298 080 13103.67 532.94 57026.05 88888.00 2009-03-21 13:51:23.298 080 13103.28 533.07 57026.05 88888.00 2009-03-21 13:51:24.298 080 13104.06 533.44 57025.32 88888.00 2009-03-21 13:51:25.298 080 13103.80 532.82 57026.42 88888.00 2009-03-21 13:51:26.298 080 13104.71 533.31 57025.32 88888.00 2009-03-21 13:51:27.298 080 13103.80 532.57 57025.45 88888.00 2009-03-21 13:51:28.298 080 13104.45 532.45 57026.05 88888.00 2009-03-21 13:51:29.298 080 13103.67 533.07 57025.57 88888.00 2009-03-21 13:51:30.298 080 13103.93 532.94 57025.93 88888.00 2009-03-21 13:51:31.298 080 13103.28 532.94 57026.30 88888.00 2009-03-21 13:51:32.298 080 13104.32 532.82 57025.93 88888.00 2009-03-21 13:51:33.298 080 13103.93 532.45 57026.18 88888.00 2009-03-21 13:51:34.298 080 13104.06 532.70 57024.71 88888.00 2009-03-21 13:51:35.298 080 13103.93 532.57 57025.93 88888.00 2009-03-21 13:51:36.298 080 13104.45 532.70 57025.93 88888.00 2009-03-21 13:51:37.298 080 13104.32 532.94 57025.57 88888.00 2009-03-21 13:51:38.298 080 13104.19 533.19 57025.81 88888.00 2009-03-21 13:51:39.298 080 13104.06 532.82 57024.96 88888.00 2009-03-21 13:51:40.298 080 13103.80 532.45 57025.81 88888.00 2009-03-21 13:51:41.298 080 13103.02 532.70 57025.81 88888.00 2009-03-21 13:51:42.298 080 13103.80 533.31 57025.81 88888.00 2009-03-21 13:51:43.298 080 13103.80 532.70 57025.20 88888.00 2009-03-21 13:51:44.298 080 13103.54 532.94 57025.57 88888.00 2009-03-21 13:51:45.298 080 13103.67 532.70 57024.96 88888.00 2009-03-21 13:51:46.298 080 13103.54 532.94 57025.57 88888.00 2009-03-21 13:51:47.298 080 13103.67 532.57 57025.81 88888.00 2009-03-21 13:51:48.298 080 13104.19 533.19 57025.57 88888.00 2009-03-21 13:51:49.298 080 13102.89 532.70 57025.57 88888.00 2009-03-21 13:51:50.298 080 13104.19 533.31 57025.08 88888.00 2009-03-21 13:51:51.298 080 13104.32 533.44 57025.69 88888.00 2009-03-21 13:51:52.298 080 13103.80 533.19 57025.32 88888.00 2009-03-21 13:51:53.298 080 13103.41 532.82 57025.69 88888.00 2009-03-21 13:51:54.298 080 13104.19 533.07 57025.57 88888.00 2009-03-21 13:51:55.298 080 13103.67 532.82 57025.81 88888.00 2009-03-21 13:51:56.298 080 13103.41 532.70 57025.81 88888.00 2009-03-21 13:51:57.298 080 13103.93 533.31 57025.45 88888.00 2009-03-21 13:51:58.298 080 13104.45 532.82 57025.45 88888.00 2009-03-21 13:51:59.298 080 13104.45 532.82 57024.96 88888.00 2009-03-21 13:52:00.298 080 13104.06 532.70 57025.45 88888.00 2009-03-21 13:52:01.298 080 13103.54 533.07 57026.42 88888.00 2009-03-21 13:52:02.298 080 13103.41 532.82 57025.69 88888.00 2009-03-21 13:52:03.298 080 13103.93 533.07 57025.08 88888.00 2009-03-21 13:52:04.298 080 13103.93 532.45 57024.96 88888.00 2009-03-21 13:52:05.298 080 13104.45 533.31 57025.57 88888.00 2009-03-21 13:52:06.298 080 13103.54 532.82 57025.81 88888.00 2009-03-21 13:52:07.298 080 13104.06 533.56 57026.18 88888.00 2009-03-21 13:52:08.298 080 13104.32 533.07 57025.32 88888.00 2009-03-21 13:52:09.298 080 13103.67 533.31 57025.32 88888.00 2009-03-21 13:52:10.298 080 13103.67 533.56 57026.42 88888.00 2009-03-21 13:52:11.298 080 13103.41 533.56 57025.20 88888.00 2009-03-21 13:52:12.298 080 13104.06 533.19 57025.57 88888.00 2009-03-21 13:52:13.298 080 13103.54 533.56 57025.81 88888.00 2009-03-21 13:52:14.298 080 13103.80 532.94 57025.69 88888.00 2009-03-21 13:52:15.298 080 13103.80 533.81 57024.96 88888.00 2009-03-21 13:52:16.298 080 13103.80 533.44 57024.59 88888.00 2009-03-21 13:52:17.298 080 13104.06 533.69 57025.20 88888.00 2009-03-21 13:52:18.298 080 13103.67 533.81 57025.32 88888.00 2009-03-21 13:52:19.298 080 13103.93 533.44 57025.57 88888.00 2009-03-21 13:52:20.298 080 13103.93 533.19 57025.20 88888.00 2009-03-21 13:52:21.298 080 13104.71 534.18 57025.57 88888.00 2009-03-21 13:52:22.298 080 13104.32 533.69 57025.57 88888.00 2009-03-21 13:52:23.298 080 13104.32 534.06 57026.30 88888.00 2009-03-21 13:52:24.298 080 13104.19 534.18 57025.45 88888.00 2009-03-21 13:52:25.298 080 13103.80 533.93 57025.57 88888.00 2009-03-21 13:52:26.298 080 13104.06 533.69 57025.57 88888.00 2009-03-21 13:52:27.298 080 13104.06 533.31 57025.69 88888.00 2009-03-21 13:52:28.298 080 13104.45 533.93 57024.71 88888.00 2009-03-21 13:52:29.298 080 13103.93 533.81 57025.45 88888.00 2009-03-21 13:52:30.298 080 13104.06 533.44 57025.08 88888.00 2009-03-21 13:52:31.298 080 13103.80 534.55 57025.69 88888.00 2009-03-21 13:52:32.298 080 13103.80 534.55 57025.45 88888.00 2009-03-21 13:52:33.298 080 13104.19 533.81 57025.93 88888.00 2009-03-21 13:52:34.298 080 13104.45 534.43 57025.57 88888.00 2009-03-21 13:52:35.298 080 13103.54 534.31 57025.45 88888.00 2009-03-21 13:52:36.298 080 13104.19 533.93 57025.69 88888.00 2009-03-21 13:52:37.298 080 13103.80 533.81 57025.69 88888.00 2009-03-21 13:52:38.298 080 13104.06 534.92 57025.69 88888.00 2009-03-21 13:52:39.298 080 13103.80 534.18 57025.69 88888.00 2009-03-21 13:52:40.298 080 13103.93 534.31 57026.18 88888.00 2009-03-21 13:52:41.298 080 13104.58 533.93 57025.45 88888.00 2009-03-21 13:52:42.298 080 13104.32 534.06 57026.30 88888.00 2009-03-21 13:52:43.298 080 13103.93 534.92 57025.45 88888.00 2009-03-21 13:52:44.298 080 13103.54 534.18 57026.05 88888.00 2009-03-21 13:52:45.298 080 13104.58 534.18 57025.93 88888.00 2009-03-21 13:52:46.298 080 13103.15 534.18 57026.05 88888.00 2009-03-21 13:52:47.298 080 13103.41 534.18 57025.69 88888.00 2009-03-21 13:52:48.298 080 13104.19 533.56 57026.05 88888.00 2009-03-21 13:52:49.298 080 13103.80 533.56 57025.69 88888.00 2009-03-21 13:52:50.298 080 13104.45 533.93 57025.69 88888.00 2009-03-21 13:52:51.298 080 13103.54 534.31 57026.18 88888.00 2009-03-21 13:52:52.298 080 13103.28 533.69 57026.30 88888.00 2009-03-21 13:52:53.298 080 13103.93 533.31 57026.30 88888.00 2009-03-21 13:52:54.298 080 13103.02 534.06 57026.18 88888.00 2009-03-21 13:52:55.298 080 13103.41 533.69 57025.81 88888.00 2009-03-21 13:52:56.298 080 13103.80 533.81 57026.05 88888.00 2009-03-21 13:52:57.298 080 13104.19 533.93 57025.93 88888.00 2009-03-21 13:52:58.298 080 13103.93 533.69 57026.18 88888.00 2009-03-21 13:52:59.298 080 13103.93 533.69 57025.57 88888.00 2009-03-21 13:53:00.298 080 13103.80 533.44 57026.05 88888.00 2009-03-21 13:53:01.298 080 13104.45 534.31 57025.69 88888.00 2009-03-21 13:53:02.298 080 13103.41 533.69 57026.05 88888.00 2009-03-21 13:53:03.298 080 13104.32 533.69 57025.45 88888.00 2009-03-21 13:53:04.298 080 13103.54 533.69 57025.57 88888.00 2009-03-21 13:53:05.298 080 13103.80 533.56 57026.18 88888.00 2009-03-21 13:53:06.298 080 13103.93 533.93 57026.18 88888.00 2009-03-21 13:53:07.298 080 13103.93 533.44 57024.96 88888.00 2009-03-21 13:53:08.298 080 13103.02 533.44 57025.93 88888.00 2009-03-21 13:53:09.298 080 13103.54 533.44 57025.93 88888.00 2009-03-21 13:53:10.298 080 13103.15 533.07 57025.69 88888.00 2009-03-21 13:53:11.298 080 13103.80 532.82 57025.57 88888.00 2009-03-21 13:53:12.298 080 13103.80 533.69 57026.30 88888.00 2009-03-21 13:53:13.298 080 13103.67 533.69 57025.81 88888.00 2009-03-21 13:53:14.298 080 13103.54 533.81 57025.69 88888.00 2009-03-21 13:53:15.298 080 13103.02 533.31 57026.18 88888.00 2009-03-21 13:53:16.298 080 13103.02 533.31 57025.81 88888.00 2009-03-21 13:53:17.298 080 13103.28 533.93 57025.81 88888.00 2009-03-21 13:53:18.298 080 13103.67 532.70 57026.42 88888.00 2009-03-21 13:53:19.298 080 13103.67 533.56 57025.69 88888.00 2009-03-21 13:53:20.298 080 13103.54 532.32 57025.81 88888.00 2009-03-21 13:53:21.298 080 13103.54 532.57 57025.93 88888.00 2009-03-21 13:53:22.298 080 13103.80 533.56 57026.05 88888.00 2009-03-21 13:53:23.298 080 13102.76 533.07 57025.93 88888.00 2009-03-21 13:53:24.298 080 13103.02 532.45 57026.05 88888.00 2009-03-21 13:53:25.298 080 13103.28 532.57 57025.81 88888.00 2009-03-21 13:53:26.298 080 13103.15 532.94 57025.81 88888.00 2009-03-21 13:53:27.298 080 13103.54 532.82 57025.69 88888.00 2009-03-21 13:53:28.298 080 13103.15 532.45 57025.32 88888.00 2009-03-21 13:53:29.298 080 13102.89 532.70 57025.93 88888.00 2009-03-21 13:53:30.298 080 13104.06 532.82 57026.30 88888.00 2009-03-21 13:53:31.298 080 13102.89 532.45 57025.08 88888.00 2009-03-21 13:53:32.298 080 13103.54 532.70 57025.69 88888.00 2009-03-21 13:53:33.298 080 13102.89 532.82 57025.69 88888.00 2009-03-21 13:53:34.298 080 13103.41 532.57 57025.93 88888.00 2009-03-21 13:53:35.298 080 13103.80 533.19 57025.57 88888.00 2009-03-21 13:53:36.298 080 13103.28 532.82 57025.81 88888.00 2009-03-21 13:53:37.298 080 13103.41 532.57 57025.93 88888.00 2009-03-21 13:53:38.298 080 13103.02 532.08 57025.57 88888.00 2009-03-21 13:53:39.298 080 13103.67 532.70 57024.46 88888.00 2009-03-21 13:53:40.298 080 13103.67 532.32 57025.57 88888.00 2009-03-21 13:53:41.298 080 13103.28 532.20 57025.20 88888.00 2009-03-21 13:53:42.298 080 13103.02 532.20 57024.96 88888.00 2009-03-21 13:53:43.298 080 13102.89 532.32 57025.57 88888.00 2009-03-21 13:53:44.298 080 13102.50 532.45 57025.32 88888.00 2009-03-21 13:53:45.298 080 13103.15 531.83 57024.71 88888.00 2009-03-21 13:53:46.298 080 13102.63 532.57 57024.46 88888.00 2009-03-21 13:53:47.298 080 13102.63 531.83 57025.32 88888.00 2009-03-21 13:53:48.298 080 13102.24 532.08 57025.08 88888.00 2009-03-21 13:53:49.298 080 13102.50 531.83 57024.83 88888.00 2009-03-21 13:53:50.298 080 13102.24 532.08 57025.32 88888.00 2009-03-21 13:53:51.298 080 13101.59 531.95 57024.83 88888.00 2009-03-21 13:53:52.298 080 13101.98 532.20 57024.83 88888.00 2009-03-21 13:53:53.298 080 13102.24 531.83 57025.08 88888.00 2009-03-21 13:53:54.298 080 13102.37 532.20 57024.59 88888.00 2009-03-21 13:53:55.298 080 13102.50 532.08 57024.71 88888.00 2009-03-21 13:53:56.298 080 13102.11 531.83 57024.46 88888.00 2009-03-21 13:53:57.298 080 13101.46 532.20 57024.34 88888.00 2009-03-21 13:53:58.298 080 13101.98 532.32 57025.45 88888.00 2009-03-21 13:53:59.298 080 13101.85 532.08 57024.71 88888.00 2009-03-21 13:54:00.298 080 13101.59 532.45 57024.59 88888.00 2009-03-21 13:54:01.298 080 13101.98 532.20 57024.46 88888.00 2009-03-21 13:54:02.298 080 13101.20 532.08 57024.34 88888.00 2009-03-21 13:54:03.298 080 13101.98 532.82 57024.10 88888.00 2009-03-21 13:54:04.298 080 13101.59 531.83 57024.83 88888.00 2009-03-21 13:54:05.298 080 13101.46 532.20 57024.10 88888.00 2009-03-21 13:54:06.298 080 13101.07 531.70 57024.34 88888.00 2009-03-21 13:54:07.298 080 13101.59 531.58 57023.61 88888.00 2009-03-21 13:54:08.298 080 13101.20 531.46 57023.86 88888.00 2009-03-21 13:54:09.298 080 13100.81 531.95 57023.61 88888.00 2009-03-21 13:54:10.298 080 13101.07 531.58 57023.73 88888.00 2009-03-21 13:54:11.298 080 13100.55 531.70 57024.10 88888.00 2009-03-21 13:54:12.298 080 13100.68 532.08 57024.10 88888.00 2009-03-21 13:54:13.298 080 13100.55 532.45 57023.73 88888.00 2009-03-21 13:54:14.298 080 13100.81 531.58 57023.86 88888.00 2009-03-21 13:54:15.298 080 13100.42 531.70 57024.10 88888.00 2009-03-21 13:54:16.298 080 13100.29 532.08 57024.10 88888.00 2009-03-21 13:54:17.298 080 13099.77 531.70 57022.63 88888.00 2009-03-21 13:54:18.298 080 13100.03 531.95 57023.61 88888.00 2009-03-21 13:54:19.298 080 13099.64 531.58 57023.37 88888.00 2009-03-21 13:54:20.298 080 13099.77 531.58 57023.24 88888.00 2009-03-21 13:54:21.298 080 13099.64 531.83 57022.63 88888.00 2009-03-21 13:54:22.298 080 13099.51 531.46 57023.37 88888.00 2009-03-21 13:54:23.298 080 13099.77 532.20 57023.12 88888.00 2009-03-21 13:54:24.298 080 13099.51 531.70 57022.75 88888.00 2009-03-21 13:54:25.298 080 13099.12 531.46 57022.63 88888.00 2009-03-21 13:54:26.298 080 13099.38 531.21 57023.24 88888.00 2009-03-21 13:54:27.298 080 13099.12 531.58 57023.37 88888.00 2009-03-21 13:54:28.298 080 13099.12 531.58 57023.00 88888.00 2009-03-21 13:54:29.298 080 13098.60 532.20 57022.63 88888.00 2009-03-21 13:54:30.298 080 13098.86 532.08 57022.75 88888.00 2009-03-21 13:54:31.298 080 13098.47 532.32 57023.00 88888.00 2009-03-21 13:54:32.298 080 13098.73 532.32 57022.63 88888.00 2009-03-21 13:54:33.298 080 13098.60 532.20 57022.39 88888.00 2009-03-21 13:54:34.298 080 13098.08 531.58 57022.14 88888.00 2009-03-21 13:54:35.298 080 13098.34 533.07 57022.88 88888.00 2009-03-21 13:54:36.298 080 13097.69 532.20 57022.51 88888.00 2009-03-21 13:54:37.298 080 13098.21 531.70 57023.00 88888.00 2009-03-21 13:54:38.298 080 13097.82 532.20 57022.27 88888.00 2009-03-21 13:54:39.298 080 13098.21 532.20 57022.39 88888.00 2009-03-21 13:54:40.298 080 13098.08 531.95 57022.75 88888.00 2009-03-21 13:54:41.298 080 13097.95 532.45 57021.53 88888.00 2009-03-21 13:54:42.298 080 13098.08 532.70 57021.90 88888.00 2009-03-21 13:54:43.298 080 13097.56 532.32 57022.02 88888.00 2009-03-21 13:54:44.298 080 13096.91 532.08 57022.14 88888.00 2009-03-21 13:54:45.298 080 13097.30 532.08 57021.78 88888.00 2009-03-21 13:54:46.298 080 13096.78 531.95 57022.14 88888.00 2009-03-21 13:54:47.298 080 13096.91 531.70 57021.78 88888.00 2009-03-21 13:54:48.298 080 13096.91 531.21 57021.53 88888.00 2009-03-21 13:54:49.298 080 13097.69 532.08 57021.90 88888.00 2009-03-21 13:54:50.298 080 13097.69 531.33 57022.39 88888.00 2009-03-21 13:54:51.298 080 13097.04 531.58 57021.90 88888.00 2009-03-21 13:54:52.298 080 13097.56 530.96 57022.02 88888.00 2009-03-21 13:54:53.298 080 13097.69 531.95 57021.41 88888.00 2009-03-21 13:54:54.298 080 13096.78 532.20 57021.66 88888.00 2009-03-21 13:54:55.298 080 13097.43 531.33 57022.27 88888.00 2009-03-21 13:54:56.298 080 13096.65 532.32 57021.53 88888.00 2009-03-21 13:54:57.298 080 13097.56 531.58 57021.78 88888.00 2009-03-21 13:54:58.298 080 13096.26 531.70 57021.04 88888.00 2009-03-21 13:54:59.298 080 13097.17 531.70 57022.14 88888.00 2009-03-21 13:55:00.298 080 13097.30 532.32 57021.53 88888.00 2009-03-21 13:55:01.298 080 13097.69 532.20 57021.04 88888.00 2009-03-21 13:55:02.298 080 13096.91 531.09 57021.53 88888.00 2009-03-21 13:55:03.298 080 13096.26 531.33 57021.66 88888.00 2009-03-21 13:55:04.298 080 13096.91 531.70 57021.16 88888.00 2009-03-21 13:55:05.298 080 13096.78 530.96 57021.29 88888.00 2009-03-21 13:55:06.298 080 13097.43 531.21 57021.04 88888.00 2009-03-21 13:55:07.298 080 13096.91 531.46 57022.39 88888.00 2009-03-21 13:55:08.298 080 13097.04 532.57 57021.29 88888.00 2009-03-21 13:55:09.298 080 13097.04 531.46 57021.41 88888.00 2009-03-21 13:55:10.298 080 13097.56 531.58 57021.16 88888.00 2009-03-21 13:55:11.298 080 13096.78 531.09 57020.92 88888.00 2009-03-21 13:55:12.298 080 13096.65 531.21 57021.29 88888.00 2009-03-21 13:55:13.298 080 13097.04 531.09 57020.80 88888.00 2009-03-21 13:55:14.298 080 13096.78 531.33 57021.66 88888.00 2009-03-21 13:55:15.298 080 13097.17 530.34 57020.80 88888.00 2009-03-21 13:55:16.298 080 13096.65 531.09 57020.80 88888.00 2009-03-21 13:55:17.298 080 13097.04 530.59 57021.16 88888.00 2009-03-21 13:55:18.298 080 13097.17 530.47 57021.16 88888.00 2009-03-21 13:55:19.298 080 13096.91 530.96 57020.68 88888.00 2009-03-21 13:55:20.298 080 13097.30 530.47 57021.90 88888.00 2009-03-21 13:55:21.298 080 13096.65 530.47 57020.92 88888.00 2009-03-21 13:55:22.298 080 13096.65 531.09 57021.41 88888.00 2009-03-21 13:55:23.298 080 13096.65 530.34 57020.68 88888.00 2009-03-21 13:55:24.298 080 13096.91 530.71 57021.41 88888.00 2009-03-21 13:55:25.298 080 13097.04 531.09 57020.92 88888.00 2009-03-21 13:55:26.298 080 13097.17 530.59 57020.55 88888.00 2009-03-21 13:55:27.298 080 13096.52 530.34 57021.29 88888.00 2009-03-21 13:55:28.298 080 13097.04 530.47 57020.19 88888.00 2009-03-21 13:55:29.298 080 13097.04 530.47 57021.16 88888.00 2009-03-21 13:55:30.298 080 13097.95 530.22 57020.92 88888.00 2009-03-21 13:55:31.298 080 13097.43 530.84 57020.31 88888.00 2009-03-21 13:55:32.298 080 13097.17 529.85 57021.04 88888.00 2009-03-21 13:55:33.298 080 13097.17 531.09 57020.92 88888.00 2009-03-21 13:55:34.298 080 13097.17 530.71 57020.92 88888.00 2009-03-21 13:55:35.298 080 13097.56 530.22 57021.29 88888.00 2009-03-21 13:55:36.298 080 13098.47 530.34 57021.04 88888.00 2009-03-21 13:55:37.298 080 13097.69 530.09 57020.80 88888.00 2009-03-21 13:55:38.298 080 13097.56 529.35 57021.29 88888.00 2009-03-21 13:55:39.298 080 13098.21 530.47 57021.16 88888.00 2009-03-21 13:55:40.298 080 13097.95 530.47 57021.04 88888.00 2009-03-21 13:55:41.298 080 13098.73 530.09 57021.41 88888.00 2009-03-21 13:55:42.298 080 13098.21 530.71 57021.16 88888.00 2009-03-21 13:55:43.298 080 13098.08 530.47 57021.29 88888.00 2009-03-21 13:55:44.298 080 13097.95 530.34 57021.16 88888.00 2009-03-21 13:55:45.298 080 13098.08 530.22 57020.68 88888.00 2009-03-21 13:55:46.298 080 13097.95 530.22 57021.41 88888.00 2009-03-21 13:55:47.298 080 13097.95 529.72 57021.16 88888.00 2009-03-21 13:55:48.298 080 13098.08 529.60 57020.92 88888.00 2009-03-21 13:55:49.298 080 13098.73 530.34 57021.66 88888.00 2009-03-21 13:55:50.298 080 13097.95 529.85 57021.66 88888.00 2009-03-21 13:55:51.298 080 13098.21 530.59 57021.78 88888.00 2009-03-21 13:55:52.298 080 13098.47 530.22 57021.04 88888.00 2009-03-21 13:55:53.298 080 13098.21 531.09 57021.41 88888.00 2009-03-21 13:55:54.298 080 13098.60 530.22 57021.04 88888.00 2009-03-21 13:55:55.298 080 13098.34 530.47 57020.92 88888.00 2009-03-21 13:55:56.298 080 13098.60 530.59 57021.16 88888.00 2009-03-21 13:55:57.298 080 13098.99 530.71 57021.53 88888.00 2009-03-21 13:55:58.298 080 13098.73 529.85 57021.90 88888.00 2009-03-21 13:55:59.298 080 13098.47 529.97 57021.90 88888.00 2009-03-21 13:56:00.298 080 13098.47 530.47 57021.16 88888.00 2009-03-21 13:56:01.298 080 13098.08 529.97 57021.66 88888.00 2009-03-21 13:56:02.298 080 13098.73 530.59 57021.53 88888.00 2009-03-21 13:56:03.298 080 13099.51 530.84 57021.53 88888.00 2009-03-21 13:56:04.298 080 13098.60 530.96 57021.29 88888.00 2009-03-21 13:56:05.298 080 13097.95 531.09 57021.04 88888.00 2009-03-21 13:56:06.298 080 13098.21 531.09 57021.66 88888.00 2009-03-21 13:56:07.298 080 13098.73 530.96 57022.02 88888.00 2009-03-21 13:56:08.298 080 13097.82 530.59 57020.80 88888.00 2009-03-21 13:56:09.298 080 13098.08 529.85 57021.53 88888.00 2009-03-21 13:56:10.298 080 13098.47 531.21 57022.02 88888.00 2009-03-21 13:56:11.298 080 13098.08 531.33 57021.04 88888.00 2009-03-21 13:56:12.298 080 13098.08 530.71 57021.29 88888.00 2009-03-21 13:56:13.298 080 13098.47 531.21 57021.66 88888.00 2009-03-21 13:56:14.298 080 13098.86 530.59 57021.90 88888.00 2009-03-21 13:56:15.298 080 13099.51 530.59 57022.27 88888.00 2009-03-21 13:56:16.298 080 13098.08 530.09 57021.29 88888.00 2009-03-21 13:56:17.298 080 13099.12 530.59 57022.27 88888.00 2009-03-21 13:56:18.298 080 13098.34 530.96 57021.78 88888.00 2009-03-21 13:56:19.298 080 13098.08 530.96 57021.78 88888.00 2009-03-21 13:56:20.298 080 13098.08 530.84 57021.78 88888.00 2009-03-21 13:56:21.298 080 13098.60 531.33 57022.02 88888.00 2009-03-21 13:56:22.298 080 13098.08 531.33 57022.14 88888.00 2009-03-21 13:56:23.298 080 13098.99 530.47 57022.39 88888.00 2009-03-21 13:56:24.298 080 13098.34 531.33 57021.53 88888.00 2009-03-21 13:56:25.298 080 13097.56 530.71 57021.41 88888.00 2009-03-21 13:56:26.298 080 13098.47 531.46 57022.02 88888.00 2009-03-21 13:56:27.298 080 13098.47 530.71 57022.14 88888.00 2009-03-21 13:56:28.298 080 13098.21 530.47 57022.27 88888.00 2009-03-21 13:56:29.298 080 13098.34 531.09 57022.39 88888.00 2009-03-21 13:56:30.298 080 13098.21 530.47 57021.66 88888.00 2009-03-21 13:56:31.298 080 13098.73 530.71 57022.51 88888.00 2009-03-21 13:56:32.298 080 13098.34 530.59 57021.78 88888.00 2009-03-21 13:56:33.298 080 13097.30 530.47 57022.27 88888.00 2009-03-21 13:56:34.298 080 13098.47 530.96 57021.53 88888.00 2009-03-21 13:56:35.298 080 13097.82 530.34 57022.02 88888.00 2009-03-21 13:56:36.298 080 13098.34 530.96 57022.02 88888.00 2009-03-21 13:56:37.298 080 13097.82 530.34 57021.41 88888.00 2009-03-21 13:56:38.298 080 13097.82 530.59 57021.66 88888.00 2009-03-21 13:56:39.298 080 13097.82 531.21 57021.90 88888.00 2009-03-21 13:56:40.298 080 13097.82 530.71 57022.14 88888.00 2009-03-21 13:56:41.298 080 13098.21 530.84 57021.90 88888.00 2009-03-21 13:56:42.298 080 13097.43 530.84 57021.90 88888.00 2009-03-21 13:56:43.298 080 13097.69 530.96 57022.75 88888.00 2009-03-21 13:56:44.298 080 13097.17 531.09 57021.90 88888.00 2009-03-21 13:56:45.298 080 13097.82 530.84 57022.02 88888.00 2009-03-21 13:56:46.298 080 13097.43 530.96 57022.02 88888.00 2009-03-21 13:56:47.298 080 13097.82 530.59 57022.39 88888.00 2009-03-21 13:56:48.298 080 13098.08 530.59 57021.78 88888.00 2009-03-21 13:56:49.298 080 13097.43 531.21 57021.53 88888.00 2009-03-21 13:56:50.298 080 13097.69 530.34 57021.41 88888.00 2009-03-21 13:56:51.298 080 13097.43 531.83 57022.39 88888.00 2009-03-21 13:56:52.298 080 13097.30 531.09 57022.63 88888.00 2009-03-21 13:56:53.298 080 13097.69 530.59 57021.90 88888.00 2009-03-21 13:56:54.298 080 13097.43 530.71 57022.14 88888.00 2009-03-21 13:56:55.298 080 13098.21 531.09 57021.90 88888.00 2009-03-21 13:56:56.298 080 13097.56 530.84 57022.51 88888.00 2009-03-21 13:56:57.298 080 13097.95 531.09 57021.41 88888.00 2009-03-21 13:56:58.298 080 13097.82 530.96 57022.02 88888.00 2009-03-21 13:56:59.298 080 13098.08 531.58 57021.78 88888.00 2009-03-21 13:57:00.298 080 13098.08 531.21 57021.53 88888.00 2009-03-21 13:57:01.298 080 13097.95 531.46 57022.27 88888.00 2009-03-21 13:57:02.298 080 13097.69 531.46 57021.29 88888.00 2009-03-21 13:57:03.298 080 13097.56 531.21 57022.02 88888.00 2009-03-21 13:57:04.298 080 13098.08 531.21 57021.16 88888.00 2009-03-21 13:57:05.298 080 13097.82 531.09 57021.41 88888.00 2009-03-21 13:57:06.298 080 13097.82 530.71 57022.14 88888.00 2009-03-21 13:57:07.298 080 13098.34 530.34 57022.14 88888.00 2009-03-21 13:57:08.298 080 13097.82 531.09 57022.39 88888.00 2009-03-21 13:57:09.298 080 13097.95 530.71 57022.02 88888.00 2009-03-21 13:57:10.298 080 13097.82 530.96 57022.75 88888.00 2009-03-21 13:57:11.298 080 13097.95 531.21 57022.63 88888.00 2009-03-21 13:57:12.298 080 13099.12 531.46 57022.14 88888.00 2009-03-21 13:57:13.298 080 13097.82 531.21 57022.14 88888.00 2009-03-21 13:57:14.298 080 13097.95 531.21 57022.27 88888.00 2009-03-21 13:57:15.298 080 13097.95 531.09 57022.75 88888.00 2009-03-21 13:57:16.298 080 13097.95 530.84 57022.88 88888.00 2009-03-21 13:57:17.298 080 13097.69 530.96 57022.39 88888.00 2009-03-21 13:57:18.298 080 13097.82 530.59 57022.27 88888.00 2009-03-21 13:57:19.298 080 13097.56 531.09 57022.88 88888.00 2009-03-21 13:57:20.298 080 13098.60 530.96 57022.14 88888.00 2009-03-21 13:57:21.298 080 13097.82 531.83 57022.75 88888.00 2009-03-21 13:57:22.298 080 13097.95 531.95 57022.39 88888.00 2009-03-21 13:57:23.298 080 13098.08 532.08 57023.00 88888.00 2009-03-21 13:57:24.298 080 13098.08 530.96 57022.51 88888.00 2009-03-21 13:57:25.298 080 13098.08 531.58 57023.24 88888.00 2009-03-21 13:57:26.298 080 13097.43 532.08 57022.14 88888.00 2009-03-21 13:57:27.298 080 13096.52 531.46 57021.78 88888.00 2009-03-21 13:57:28.298 080 13097.95 531.95 57022.63 88888.00 2009-03-21 13:57:29.298 080 13097.95 531.83 57023.61 88888.00 2009-03-21 13:57:30.298 080 13097.82 532.20 57022.88 88888.00 2009-03-21 13:57:31.298 080 13097.04 531.95 57022.51 88888.00 2009-03-21 13:57:32.298 080 13098.08 532.08 57022.88 88888.00 2009-03-21 13:57:33.298 080 13097.82 532.08 57022.63 88888.00 2009-03-21 13:57:34.298 080 13097.69 531.70 57023.24 88888.00 2009-03-21 13:57:35.298 080 13097.56 532.94 57022.88 88888.00 2009-03-21 13:57:36.298 080 13097.82 530.96 57022.63 88888.00 2009-03-21 13:57:37.298 080 13097.69 532.45 57022.88 88888.00 2009-03-21 13:57:38.298 080 13097.95 531.95 57022.39 88888.00 2009-03-21 13:57:39.298 080 13098.21 532.20 57022.63 88888.00 2009-03-21 13:57:40.298 080 13098.47 532.45 57023.12 88888.00 2009-03-21 13:57:41.298 080 13097.43 531.83 57022.88 88888.00 2009-03-21 13:57:42.298 080 13098.34 532.45 57022.51 88888.00 2009-03-21 13:57:43.298 080 13098.21 531.70 57023.12 88888.00 2009-03-21 13:57:44.298 080 13098.21 532.32 57023.00 88888.00 2009-03-21 13:57:45.298 080 13098.21 531.95 57022.51 88888.00 2009-03-21 13:57:46.298 080 13097.04 531.95 57022.88 88888.00 2009-03-21 13:57:47.298 080 13097.43 532.20 57022.39 88888.00 2009-03-21 13:57:48.298 080 13097.56 532.45 57023.00 88888.00 2009-03-21 13:57:49.298 080 13097.82 532.20 57022.75 88888.00 2009-03-21 13:57:50.298 080 13098.21 531.95 57023.49 88888.00 2009-03-21 13:57:51.298 080 13097.82 532.08 57023.12 88888.00 2009-03-21 13:57:52.298 080 13098.34 532.70 57022.51 88888.00 2009-03-21 13:57:53.298 080 13097.82 532.08 57023.00 88888.00 2009-03-21 13:57:54.298 080 13098.86 531.70 57023.73 88888.00 2009-03-21 13:57:55.298 080 13098.34 532.32 57023.24 88888.00 2009-03-21 13:57:56.298 080 13098.21 531.46 57023.00 88888.00 2009-03-21 13:57:57.298 080 13098.86 531.95 57022.88 88888.00 2009-03-21 13:57:58.298 080 13098.47 532.20 57022.88 88888.00 2009-03-21 13:57:59.298 080 13098.60 531.70 57023.61 88888.00 2009-03-21 13:58:00.298 080 13098.86 531.70 57023.37 88888.00 2009-03-21 13:58:01.298 080 13098.21 532.20 57023.24 88888.00 2009-03-21 13:58:02.298 080 13099.12 531.83 57023.61 88888.00 2009-03-21 13:58:03.298 080 13098.86 531.83 57022.88 88888.00 2009-03-21 13:58:04.298 080 13099.12 531.46 57022.39 88888.00 2009-03-21 13:58:05.298 080 13099.51 531.83 57023.49 88888.00 2009-03-21 13:58:06.298 080 13099.77 532.08 57023.37 88888.00 2009-03-21 13:58:07.298 080 13099.38 531.70 57023.00 88888.00 2009-03-21 13:58:08.298 080 13099.38 531.83 57022.88 88888.00 2009-03-21 13:58:09.298 080 13100.16 531.58 57023.49 88888.00 2009-03-21 13:58:10.298 080 13099.77 531.21 57023.98 88888.00 2009-03-21 13:58:11.298 080 13100.16 531.58 57024.22 88888.00 2009-03-21 13:58:12.298 080 13099.51 531.33 57024.46 88888.00 2009-03-21 13:58:13.298 080 13099.77 531.83 57024.10 88888.00 2009-03-21 13:58:14.298 080 13099.38 531.83 57024.10 88888.00 2009-03-21 13:58:15.298 080 13101.20 531.33 57023.73 88888.00 2009-03-21 13:58:16.298 080 13100.42 531.83 57023.86 88888.00 2009-03-21 13:58:17.298 080 13100.94 532.20 57024.22 88888.00 2009-03-21 13:58:18.298 080 13100.42 532.45 57024.59 88888.00 2009-03-21 13:58:19.298 080 13100.29 531.83 57023.86 88888.00 2009-03-21 13:58:20.298 080 13101.33 531.70 57023.37 88888.00 2009-03-21 13:58:21.298 080 13100.81 531.83 57024.22 88888.00 2009-03-21 13:58:22.298 080 13100.94 531.70 57024.59 88888.00 2009-03-21 13:58:23.298 080 13101.20 531.70 57024.46 88888.00 2009-03-21 13:58:24.298 080 13101.98 531.58 57024.34 88888.00 2009-03-21 13:58:25.298 080 13100.94 531.46 57024.71 88888.00 2009-03-21 13:58:26.298 080 13101.59 531.83 57024.34 88888.00 2009-03-21 13:58:27.298 080 13101.20 531.83 57024.46 88888.00 2009-03-21 13:58:28.298 080 13101.46 532.08 57025.69 88888.00 2009-03-21 13:58:29.298 080 13101.85 531.95 57024.59 88888.00 2009-03-21 13:58:30.298 080 13101.72 531.83 57024.59 88888.00 2009-03-21 13:58:31.298 080 13102.24 532.20 57024.46 88888.00 2009-03-21 13:58:32.298 080 13101.59 531.70 57024.59 88888.00 2009-03-21 13:58:33.298 080 13101.85 532.08 57025.20 88888.00 2009-03-21 13:58:34.298 080 13102.37 531.46 57025.20 88888.00 2009-03-21 13:58:35.298 080 13102.63 532.32 57025.81 88888.00 2009-03-21 13:58:36.298 080 13102.11 531.46 57024.83 88888.00 2009-03-21 13:58:37.298 080 13101.98 532.20 57025.08 88888.00 2009-03-21 13:58:38.298 080 13102.50 531.95 57025.57 88888.00 2009-03-21 13:58:40.298 080 13102.76 532.08 57025.45 88888.00 2009-03-21 13:58:41.298 080 13102.11 531.46 57025.45 88888.00 2009-03-21 13:58:42.298 080 13101.85 532.08 57025.45 88888.00 2009-03-21 13:58:43.298 080 13102.11 531.58 57025.20 88888.00 2009-03-21 13:58:44.298 080 13102.11 531.95 57025.08 88888.00 2009-03-21 13:58:45.298 080 13102.24 532.32 57025.32 88888.00 2009-03-21 13:58:46.298 080 13102.24 532.20 57025.32 88888.00 2009-03-21 13:58:47.298 080 13101.72 531.70 57024.96 88888.00 2009-03-21 13:58:48.298 080 13101.98 531.70 57025.45 88888.00 2009-03-21 13:58:49.298 080 13101.59 532.32 57025.20 88888.00 2009-03-21 13:58:50.298 080 13101.72 532.57 57025.32 88888.00 2009-03-21 13:58:51.298 080 13101.33 532.57 57025.81 88888.00 2009-03-21 13:58:52.298 080 13101.85 532.57 57025.32 88888.00 2009-03-21 13:58:53.298 080 13101.72 531.46 57025.69 88888.00 2009-03-21 13:58:54.298 080 13102.11 532.32 57025.20 88888.00 2009-03-21 13:58:55.298 080 13101.72 532.08 57026.18 88888.00 2009-03-21 13:58:56.298 080 13101.59 532.32 57026.18 88888.00 2009-03-21 13:58:57.298 080 13100.81 532.20 57025.57 88888.00 2009-03-21 13:58:58.298 080 13101.07 532.45 57025.69 88888.00 2009-03-21 13:58:59.298 080 13102.24 531.21 57026.30 88888.00 2009-03-21 13:59:00.298 080 13101.98 531.95 57025.32 88888.00 2009-03-21 13:59:01.298 080 13101.33 532.70 57025.57 88888.00 2009-03-21 13:59:02.298 080 13101.46 532.57 57025.32 88888.00 2009-03-21 13:59:03.298 080 13101.85 532.08 57025.45 88888.00 2009-03-21 13:59:04.298 080 13101.72 531.46 57025.81 88888.00 2009-03-21 13:59:05.298 080 13101.46 531.46 57025.57 88888.00 2009-03-21 13:59:06.298 080 13101.72 531.95 57025.69 88888.00 2009-03-21 13:59:07.298 080 13101.59 531.95 57025.57 88888.00 2009-03-21 13:59:08.298 080 13101.33 531.70 57024.96 88888.00 2009-03-21 13:59:09.298 080 13100.81 531.83 57025.57 88888.00 2009-03-21 13:59:10.298 080 13100.55 531.70 57026.05 88888.00 2009-03-21 13:59:11.298 080 13101.59 531.83 57025.69 88888.00 2009-03-21 13:59:12.298 080 13101.59 530.84 57025.69 88888.00 2009-03-21 13:59:13.298 080 13101.46 531.21 57025.57 88888.00 2009-03-21 13:59:14.298 080 13100.94 531.83 57025.81 88888.00 2009-03-21 13:59:15.298 080 13101.85 531.83 57025.69 88888.00 2009-03-21 13:59:16.298 080 13100.55 531.09 57025.57 88888.00 2009-03-21 13:59:17.298 080 13101.07 531.33 57024.83 88888.00 2009-03-21 13:59:18.298 080 13101.85 531.21 57026.30 88888.00 2009-03-21 13:59:19.298 080 13101.33 531.21 57025.45 88888.00 2009-03-21 13:59:20.298 080 13100.81 531.58 57025.45 88888.00 2009-03-21 13:59:21.298 080 13101.33 530.71 57025.57 88888.00 2009-03-21 13:59:22.298 080 13101.07 530.71 57025.69 88888.00 2009-03-21 13:59:23.298 080 13100.81 531.33 57025.45 88888.00 2009-03-21 13:59:24.298 080 13100.42 530.59 57025.20 88888.00 2009-03-21 13:59:25.298 080 13101.20 531.46 57025.45 88888.00 2009-03-21 13:59:26.298 080 13101.20 531.09 57025.32 88888.00 2009-03-21 13:59:27.298 080 13100.94 531.21 57025.08 88888.00 2009-03-21 13:59:28.298 080 13100.42 531.21 57025.45 88888.00 2009-03-21 13:59:29.298 080 13100.68 530.71 57025.45 88888.00 2009-03-21 13:59:30.298 080 13100.81 531.33 57025.45 88888.00 2009-03-21 13:59:31.298 080 13101.46 531.09 57025.32 88888.00 2009-03-21 13:59:32.298 080 13101.07 530.71 57025.45 88888.00 2009-03-21 13:59:33.298 080 13100.68 530.34 57024.96 88888.00 2009-03-21 13:59:34.298 080 13100.55 530.84 57025.45 88888.00 2009-03-21 13:59:35.298 080 13100.29 531.21 57025.20 88888.00 2009-03-21 13:59:36.298 080 13101.85 530.84 57025.32 88888.00 2009-03-21 13:59:37.298 080 13101.72 530.34 57025.45 88888.00 2009-03-21 13:59:38.298 080 13100.94 531.21 57025.81 88888.00 2009-03-21 13:59:39.298 080 13100.81 531.09 57025.32 88888.00 2009-03-21 13:59:40.298 080 13101.07 530.84 57025.20 88888.00 2009-03-21 13:59:41.298 080 13100.55 530.84 57025.45 88888.00 2009-03-21 13:59:42.298 080 13100.81 530.71 57025.08 88888.00 2009-03-21 13:59:43.298 080 13101.20 530.47 57025.81 88888.00 2009-03-21 13:59:44.298 080 13100.81 530.71 57024.83 88888.00 2009-03-21 13:59:45.298 080 13100.81 531.21 57024.71 88888.00 2009-03-21 13:59:46.298 080 13100.55 530.84 57024.83 88888.00 2009-03-21 13:59:47.298 080 13100.16 530.84 57025.45 88888.00 2009-03-21 13:59:48.298 080 13100.03 530.71 57025.08 88888.00 2009-03-21 13:59:49.298 080 13100.94 530.96 57025.81 88888.00 2009-03-21 13:59:50.298 080 13100.55 530.71 57025.08 88888.00 2009-03-21 13:59:51.298 080 13101.72 531.09 57025.08 88888.00 2009-03-21 13:59:52.298 080 13100.55 531.09 57025.32 88888.00 2009-03-21 13:59:53.298 080 13099.77 530.47 57025.08 88888.00 2009-03-21 13:59:54.298 080 13100.68 530.71 57025.45 88888.00 2009-03-21 13:59:55.298 080 13100.42 530.47 57025.08 88888.00 2009-03-21 14:00:00.298 080 13100.42 531.33 57025.45 88888.00 2009-03-21 14:00:01.298 080 13100.42 531.33 57025.08 88888.00 2009-03-21 14:00:02.298 080 13100.42 531.09 57025.45 88888.00 2009-03-21 14:00:03.298 080 13100.29 531.09 57024.71 88888.00 2009-03-21 14:00:04.298 080 13099.38 531.33 57025.45 88888.00 2009-03-21 14:00:05.298 080 13101.07 530.84 57024.96 88888.00 2009-03-21 14:00:06.298 080 13100.42 530.96 57025.45 88888.00 2009-03-21 14:00:07.298 080 13100.42 530.84 57025.32 88888.00 2009-03-21 14:00:08.298 080 13100.16 530.96 57024.71 88888.00 2009-03-21 14:00:09.298 080 13099.90 531.21 57025.08 88888.00 2009-03-21 14:00:10.298 080 13100.68 530.84 57024.71 88888.00 2009-03-21 14:00:11.298 080 13100.16 531.33 57025.08 88888.00 2009-03-21 14:00:12.298 080 13100.03 530.34 57025.20 88888.00 2009-03-21 14:00:13.298 080 13100.42 530.71 57025.45 88888.00 2009-03-21 14:00:14.298 080 13100.29 530.71 57025.08 88888.00 2009-03-21 14:00:15.298 080 13100.55 530.84 57025.08 88888.00 2009-03-21 14:00:16.298 080 13100.42 531.21 57025.08 88888.00 2009-03-21 14:00:17.298 080 13100.16 530.71 57024.71 88888.00 2009-03-21 14:00:18.298 080 13099.90 531.33 57025.45 88888.00 2009-03-21 14:00:19.298 080 13099.77 530.47 57025.57 88888.00 2009-03-21 14:00:20.298 080 13100.68 530.84 57024.96 88888.00 2009-03-21 14:00:21.298 080 13100.16 530.34 57025.45 88888.00 2009-03-21 14:00:22.298 080 13100.55 531.09 57025.08 88888.00 2009-03-21 14:00:23.298 080 13100.68 531.46 57025.45 88888.00 2009-03-21 14:00:24.298 080 13100.68 531.46 57025.20 88888.00 2009-03-21 14:00:25.298 080 13100.16 530.09 57025.32 88888.00 2009-03-21 14:00:26.298 080 13100.81 531.46 57024.83 88888.00 2009-03-21 14:00:27.298 080 13100.68 531.46 57025.32 88888.00 2009-03-21 14:00:28.298 080 13099.77 530.84 57025.57 88888.00 2009-03-21 14:00:29.298 080 13100.94 531.33 57025.32 88888.00 2009-03-21 14:00:30.298 080 13100.81 531.33 57025.81 88888.00 2009-03-21 14:00:31.298 080 13100.94 530.96 57025.69 88888.00 2009-03-21 14:00:32.298 080 13101.85 530.96 57024.83 88888.00 2009-03-21 14:00:33.298 080 13100.81 531.21 57025.08 88888.00 2009-03-21 14:00:34.298 080 13100.81 530.96 57025.69 88888.00 2009-03-21 14:00:35.298 080 13101.33 530.84 57025.81 88888.00 2009-03-21 14:00:36.298 080 13100.68 530.59 57025.08 88888.00 2009-03-21 14:00:37.298 080 13101.59 530.59 57025.93 88888.00 2009-03-21 14:00:38.298 080 13101.07 530.47 57026.30 88888.00 2009-03-21 14:00:39.298 080 13100.81 530.59 57025.32 88888.00 2009-03-21 14:00:40.298 080 13101.72 530.47 57025.57 88888.00 2009-03-21 14:00:41.298 080 13101.07 531.21 57025.20 88888.00 2009-03-21 14:00:42.297 080 13100.81 530.96 57025.45 88888.00 2009-03-21 14:00:43.297 080 13101.07 530.71 57025.45 88888.00 2009-03-21 14:00:44.297 080 13100.29 530.71 57025.32 88888.00 2009-03-21 14:00:45.297 080 13101.07 530.59 57025.81 88888.00 2009-03-21 14:00:46.297 080 13101.33 530.59 57025.20 88888.00 2009-03-21 14:00:47.297 080 13100.42 530.84 57025.69 88888.00 2009-03-21 14:00:48.297 080 13100.94 530.09 57025.32 88888.00 2009-03-21 14:00:49.297 080 13100.42 530.71 57025.08 88888.00 2009-03-21 14:00:50.297 080 13101.33 530.71 57025.93 88888.00 2009-03-21 14:00:51.297 080 13101.33 530.34 57025.32 88888.00 2009-03-21 14:00:52.297 080 13101.07 529.97 57025.69 88888.00 2009-03-21 14:00:53.297 080 13100.81 530.47 57026.18 88888.00 2009-03-21 14:00:54.297 080 13100.94 530.34 57025.08 88888.00 2009-03-21 14:00:55.297 080 13100.68 530.47 57025.45 88888.00 2009-03-21 14:00:56.297 080 13101.33 530.34 57026.05 88888.00 2009-03-21 14:00:57.297 080 13100.81 530.59 57025.45 88888.00 2009-03-21 14:00:58.297 080 13100.29 529.97 57025.32 88888.00 2009-03-21 14:00:59.297 080 13101.72 530.34 57026.05 88888.00 2009-03-21 14:01:00.297 080 13100.68 529.85 57025.08 88888.00 2009-03-21 14:01:01.297 080 13100.55 529.85 57025.93 88888.00 2009-03-21 14:01:02.297 080 13101.33 530.71 57025.81 88888.00 2009-03-21 14:01:03.297 080 13100.55 530.34 57025.57 88888.00 2009-03-21 14:01:04.297 080 13100.94 530.09 57025.69 88888.00 2009-03-21 14:01:05.297 080 13100.16 530.34 57026.05 88888.00 2009-03-21 14:01:06.297 080 13100.55 530.34 57025.69 88888.00 2009-03-21 14:01:07.297 080 13100.68 530.22 57024.71 88888.00 2009-03-21 14:01:08.297 080 13100.42 530.96 57025.45 88888.00 2009-03-21 14:01:09.297 080 13101.72 530.34 57026.05 88888.00 2009-03-21 14:01:10.297 080 13100.81 530.47 57025.20 88888.00 2009-03-21 14:01:11.297 080 13101.07 530.09 57026.05 88888.00 2009-03-21 14:01:12.297 080 13101.46 529.97 57025.45 88888.00 2009-03-21 14:01:13.297 080 13100.55 530.09 57025.57 88888.00 2009-03-21 14:01:14.297 080 13101.07 530.34 57025.69 88888.00 2009-03-21 14:01:15.297 080 13100.94 530.09 57025.57 88888.00 2009-03-21 14:01:16.297 080 13101.20 529.97 57026.18 88888.00 2009-03-21 14:01:17.297 080 13100.94 530.47 57025.93 88888.00 2009-03-21 14:01:18.297 080 13100.81 530.47 57025.57 88888.00 2009-03-21 14:01:19.297 080 13100.29 530.22 57025.93 88888.00 2009-03-21 14:01:20.297 080 13102.11 530.09 57025.93 88888.00 2009-03-21 14:01:21.297 080 13101.20 529.97 57025.93 88888.00 2009-03-21 14:01:22.297 080 13101.46 529.97 57025.81 88888.00 2009-03-21 14:01:23.297 080 13100.94 530.22 57025.20 88888.00 2009-03-21 14:01:24.297 080 13100.81 530.34 57025.81 88888.00 2009-03-21 14:01:25.297 080 13100.81 530.22 57025.93 88888.00 2009-03-21 14:01:26.297 080 13101.33 530.47 57026.05 88888.00 2009-03-21 14:01:27.297 080 13101.20 530.47 57026.18 88888.00 2009-03-21 14:01:28.297 080 13101.85 530.09 57025.45 88888.00 2009-03-21 14:01:29.297 080 13101.72 530.09 57026.18 88888.00 2009-03-21 14:01:30.297 080 13100.81 530.22 57026.05 88888.00 2009-03-21 14:01:31.297 080 13101.85 530.22 57025.81 88888.00 2009-03-21 14:01:32.297 080 13100.94 530.22 57025.93 88888.00 2009-03-21 14:01:33.297 080 13101.07 530.22 57026.05 88888.00 2009-03-21 14:01:34.297 080 13101.72 530.71 57026.79 88888.00 2009-03-21 14:01:35.297 080 13100.68 530.34 57026.67 88888.00 2009-03-21 14:01:36.297 080 13101.46 530.47 57026.67 88888.00 2009-03-21 14:01:37.297 080 13101.98 530.34 57026.30 88888.00 2009-03-21 14:01:38.297 080 13101.72 530.47 57025.93 88888.00 2009-03-21 14:01:39.297 080 13101.46 530.84 57026.30 88888.00 2009-03-21 14:01:40.297 080 13102.24 529.72 57026.05 88888.00 2009-03-21 14:01:41.297 080 13101.98 530.84 57025.69 88888.00 2009-03-21 14:01:42.297 080 13101.46 530.34 57026.42 88888.00 2009-03-21 14:01:43.297 080 13101.98 530.34 57025.69 88888.00 2009-03-21 14:01:44.297 080 13102.50 530.34 57026.30 88888.00 2009-03-21 14:01:45.297 080 13102.37 530.71 57026.30 88888.00 2009-03-21 14:01:46.297 080 13101.98 530.59 57026.42 88888.00 2009-03-21 14:01:47.297 080 13101.72 530.09 57026.79 88888.00 2009-03-21 14:01:48.297 080 13102.11 530.59 57026.42 88888.00 2009-03-21 14:01:49.297 080 13101.59 530.71 57026.55 88888.00 2009-03-21 14:01:50.297 080 13102.11 530.47 57026.30 88888.00 2009-03-21 14:01:51.297 080 13101.46 530.22 57026.67 88888.00 2009-03-21 14:01:52.297 080 13102.37 530.71 57026.05 88888.00 2009-03-21 14:01:53.297 080 13101.33 530.47 57026.42 88888.00 2009-03-21 14:01:54.297 080 13101.98 530.84 57026.67 88888.00 2009-03-21 14:01:55.297 080 13101.85 530.34 57026.55 88888.00 2009-03-21 14:01:56.297 080 13101.59 530.59 57026.30 88888.00 2009-03-21 14:01:57.297 080 13101.72 529.97 57027.16 88888.00 2009-03-21 14:01:58.297 080 13101.46 530.71 57026.79 88888.00 2009-03-21 14:01:59.297 080 13101.59 530.96 57026.79 88888.00 2009-03-21 14:02:00.297 080 13101.72 530.09 57026.79 88888.00 2009-03-21 14:02:01.297 080 13101.85 531.58 57027.16 88888.00 2009-03-21 14:02:02.297 080 13101.33 531.09 57026.42 88888.00 2009-03-21 14:02:03.297 080 13101.59 530.47 57027.16 88888.00 2009-03-21 14:02:04.297 080 13101.07 530.34 57027.28 88888.00 2009-03-21 14:02:05.297 080 13101.85 530.84 57027.04 88888.00 2009-03-21 14:02:06.297 080 13102.24 531.09 57026.67 88888.00 2009-03-21 14:02:07.297 080 13101.33 530.47 57026.67 88888.00 2009-03-21 14:02:08.297 080 13101.46 530.71 57026.79 88888.00 2009-03-21 14:02:09.297 080 13101.59 531.09 57027.40 88888.00 2009-03-21 14:02:10.297 080 13101.46 530.59 57027.28 88888.00 2009-03-21 14:02:11.297 080 13102.11 530.71 57026.79 88888.00 2009-03-21 14:02:12.297 080 13101.72 530.47 57026.67 88888.00 2009-03-21 14:02:13.297 080 13101.98 530.71 57027.40 88888.00 2009-03-21 14:02:14.297 080 13101.33 530.71 57026.79 88888.00 2009-03-21 14:02:15.297 080 13102.11 530.71 57027.16 88888.00 2009-03-21 14:02:16.297 080 13101.07 530.47 57026.55 88888.00 2009-03-21 14:02:17.297 080 13101.33 530.96 57026.79 88888.00 2009-03-21 14:02:18.297 080 13101.46 531.33 57027.04 88888.00 2009-03-21 14:02:19.297 080 13100.94 530.71 57027.40 88888.00 2009-03-21 14:02:20.297 080 13100.81 530.84 57027.40 88888.00 2009-03-21 14:02:21.297 080 13101.72 530.47 57026.55 88888.00 2009-03-21 14:02:22.297 080 13101.20 530.71 57026.91 88888.00 2009-03-21 14:02:23.297 080 13101.72 530.22 57027.77 88888.00 2009-03-21 14:02:24.297 080 13101.20 529.97 57027.40 88888.00 2009-03-21 14:02:25.297 080 13101.72 529.97 57027.04 88888.00 2009-03-21 14:02:26.297 080 13101.33 530.84 57026.79 88888.00 2009-03-21 14:02:27.297 080 13101.07 530.96 57027.28 88888.00 2009-03-21 14:02:28.297 080 13100.68 530.84 57027.52 88888.00 2009-03-21 14:02:29.297 080 13100.94 530.59 57027.04 88888.00 2009-03-21 14:02:30.297 080 13100.55 531.33 57027.52 88888.00 2009-03-21 14:02:31.297 080 13100.81 530.47 57027.28 88888.00 2009-03-21 14:02:32.297 080 13101.85 530.71 57026.79 88888.00 2009-03-21 14:02:33.297 080 13101.07 530.47 57027.16 88888.00 2009-03-21 14:02:34.297 080 13100.68 530.84 57027.64 88888.00 2009-03-21 14:02:35.297 080 13100.94 530.96 57027.40 88888.00 2009-03-21 14:02:36.297 080 13101.72 530.71 57027.52 88888.00 2009-03-21 14:02:37.297 080 13102.11 530.47 57028.13 88888.00 2009-03-21 14:02:38.297 080 13101.33 531.09 57027.64 88888.00 2009-03-21 14:02:40.297 080 13101.85 530.84 57028.01 88888.00 2009-03-21 14:02:41.297 080 13102.24 530.59 57027.52 88888.00 2009-03-21 14:02:42.297 080 13101.85 531.33 57027.52 88888.00 2009-03-21 14:02:43.297 080 13102.37 530.59 57028.01 88888.00 2009-03-21 14:02:44.297 080 13101.98 530.84 57027.52 88888.00 2009-03-21 14:02:45.297 080 13101.85 530.84 57027.28 88888.00 2009-03-21 14:02:46.297 080 13102.11 530.84 57028.26 88888.00 2009-03-21 14:02:47.297 080 13102.11 530.84 57028.01 88888.00 2009-03-21 14:02:48.297 080 13102.11 530.96 57028.13 88888.00 2009-03-21 14:02:49.297 080 13102.63 531.21 57027.64 88888.00 2009-03-21 14:02:50.297 080 13102.63 531.09 57028.01 88888.00 2009-03-21 14:02:51.297 080 13102.24 531.33 57028.62 88888.00 2009-03-21 14:02:52.297 080 13102.63 531.21 57028.01 88888.00 2009-03-21 14:02:53.297 080 13102.24 530.47 57028.13 88888.00 2009-03-21 14:02:54.297 080 13102.76 530.59 57028.01 88888.00 2009-03-21 14:02:55.297 080 13102.37 530.34 57027.64 88888.00 2009-03-21 14:02:56.297 080 13102.76 530.47 57028.26 88888.00 2009-03-21 14:02:57.297 080 13102.37 530.71 57028.13 88888.00 2009-03-21 14:02:58.297 080 13102.63 530.96 57027.77 88888.00 2009-03-21 14:02:59.297 080 13103.15 530.47 57029.23 88888.00 2009-03-21 14:03:00.297 080 13102.11 530.47 57028.50 88888.00 2009-03-21 14:03:01.297 080 13103.28 531.09 57028.62 88888.00 2009-03-21 14:03:02.297 080 13102.89 530.47 57028.38 88888.00 2009-03-21 14:03:03.297 080 13102.63 530.84 57028.62 88888.00 2009-03-21 14:03:04.297 080 13103.41 530.96 57029.11 88888.00 2009-03-21 14:03:05.297 080 13103.02 530.84 57029.23 88888.00 2009-03-21 14:03:06.297 080 13102.50 530.09 57029.11 88888.00 2009-03-21 14:03:07.297 080 13103.02 529.85 57028.99 88888.00 2009-03-21 14:03:08.297 080 13103.15 530.59 57028.62 88888.00 2009-03-21 14:03:09.297 080 13103.54 530.71 57029.11 88888.00 2009-03-21 14:03:10.297 080 13102.89 531.21 57028.87 88888.00 2009-03-21 14:03:11.297 080 13103.28 530.59 57028.75 88888.00 2009-03-21 14:03:12.297 080 13103.28 529.85 57028.99 88888.00 2009-03-21 14:03:13.297 080 13103.02 530.22 57028.99 88888.00 2009-03-21 14:03:14.297 080 13102.89 530.22 57028.50 88888.00 2009-03-21 14:03:15.297 080 13103.02 530.59 57028.99 88888.00 2009-03-21 14:03:16.297 080 13102.89 530.96 57029.36 88888.00 2009-03-21 14:03:17.297 080 13103.15 530.59 57029.48 88888.00 2009-03-21 14:03:18.297 080 13103.67 530.47 57029.23 88888.00 2009-03-21 14:03:19.297 080 13102.89 530.34 57029.36 88888.00 2009-03-21 14:03:20.297 080 13103.02 530.71 57029.36 88888.00 2009-03-21 14:03:21.297 080 13102.76 530.71 57029.23 88888.00 2009-03-21 14:03:22.297 080 13102.50 530.71 57028.62 88888.00 2009-03-21 14:03:23.297 080 13103.28 530.34 57029.36 88888.00 2009-03-21 14:03:24.297 080 13102.76 530.34 57028.99 88888.00 2009-03-21 14:03:25.297 080 13102.76 529.97 57029.48 88888.00 2009-03-21 14:03:26.297 080 13102.76 530.71 57029.48 88888.00 2009-03-21 14:03:27.297 080 13103.15 530.47 57029.11 88888.00 2009-03-21 14:03:28.297 080 13102.50 529.97 57029.60 88888.00 2009-03-21 14:03:29.297 080 13102.50 530.59 57029.48 88888.00 2009-03-21 14:03:30.297 080 13102.63 529.72 57029.11 88888.00 2009-03-21 14:03:31.297 080 13103.15 530.47 57030.34 88888.00 2009-03-21 14:03:32.297 080 13102.63 530.59 57028.87 88888.00 2009-03-21 14:03:33.297 080 13103.02 529.85 57029.23 88888.00 2009-03-21 14:03:34.297 080 13102.63 530.71 57029.97 88888.00 2009-03-21 14:03:35.297 080 13102.63 529.60 57029.72 88888.00 2009-03-21 14:03:36.297 080 13103.02 530.22 57029.72 88888.00 2009-03-21 14:03:37.297 080 13103.15 530.47 57030.21 88888.00 2009-03-21 14:03:38.297 080 13102.76 530.22 57029.23 88888.00 2009-03-21 14:03:39.297 080 13102.50 529.60 57029.11 88888.00 2009-03-21 14:03:40.297 080 13102.50 530.34 57029.97 88888.00 2009-03-21 14:03:41.297 080 13102.24 530.59 57030.46 88888.00 2009-03-21 14:03:42.297 080 13102.50 530.09 57029.23 88888.00 2009-03-21 14:03:43.297 080 13102.63 529.97 57029.48 88888.00 2009-03-21 14:03:44.297 080 13102.24 530.59 57029.36 88888.00 2009-03-21 14:03:45.297 080 13101.85 529.97 57029.36 88888.00 2009-03-21 14:03:46.297 080 13102.50 529.97 57029.36 88888.00 2009-03-21 14:03:47.297 080 13102.63 529.97 57029.48 88888.00 2009-03-21 14:03:48.297 080 13103.15 530.09 57030.09 88888.00 2009-03-21 14:03:49.297 080 13101.46 529.97 57029.85 88888.00 2009-03-21 14:03:50.297 080 13102.89 529.85 57029.60 88888.00 2009-03-21 14:03:51.297 080 13102.76 530.34 57029.60 88888.00 2009-03-21 14:03:52.297 080 13102.11 530.22 57029.97 88888.00 2009-03-21 14:03:53.297 080 13102.76 529.85 57029.60 88888.00 2009-03-21 14:03:54.297 080 13102.50 530.22 57029.23 88888.00 2009-03-21 14:03:55.297 080 13102.63 531.09 57029.36 88888.00 2009-03-21 14:03:56.297 080 13102.50 529.85 57030.34 88888.00 2009-03-21 14:03:57.297 080 13102.89 529.23 57029.85 88888.00 2009-03-21 14:03:58.297 080 13102.76 530.34 57029.23 88888.00 2009-03-21 14:03:59.297 080 13102.89 530.71 57030.46 88888.00 2009-03-21 14:04:00.297 080 13102.89 529.97 57030.34 88888.00 2009-03-21 14:04:01.297 080 13103.93 529.85 57029.97 88888.00 2009-03-21 14:04:02.297 080 13103.41 529.97 57029.97 88888.00 2009-03-21 14:04:03.297 080 13103.15 530.71 57030.34 88888.00 2009-03-21 14:04:04.297 080 13103.41 530.09 57030.21 88888.00 2009-03-21 14:04:05.297 080 13103.02 530.59 57030.09 88888.00 2009-03-21 14:04:06.297 080 13103.54 529.97 57029.85 88888.00 2009-03-21 14:04:07.297 080 13103.54 530.22 57030.09 88888.00 2009-03-21 14:04:08.297 080 13102.76 530.34 57029.85 88888.00 2009-03-21 14:04:09.297 080 13102.89 530.34 57030.21 88888.00 2009-03-21 14:04:10.297 080 13103.54 530.09 57030.34 88888.00 2009-03-21 14:04:11.297 080 13103.15 530.09 57030.58 88888.00 2009-03-21 14:04:12.297 080 13103.67 530.84 57030.58 88888.00 2009-03-21 14:04:13.297 080 13104.06 530.47 57030.21 88888.00 2009-03-21 14:04:14.297 080 13103.80 530.47 57030.21 88888.00 2009-03-21 14:04:15.297 080 13103.80 530.22 57030.82 88888.00 2009-03-21 14:04:16.297 080 13104.06 530.47 57030.82 88888.00 2009-03-21 14:04:17.297 080 13104.06 530.71 57030.82 88888.00 2009-03-21 14:04:18.297 080 13103.67 530.47 57031.31 88888.00 2009-03-21 14:04:19.297 080 13104.06 531.09 57030.82 88888.00 2009-03-21 14:04:20.297 080 13104.06 530.84 57031.31 88888.00 2009-03-21 14:04:21.297 080 13103.67 530.84 57031.07 88888.00 2009-03-21 14:04:22.297 080 13104.19 530.84 57030.82 88888.00 2009-03-21 14:04:23.297 080 13103.93 530.84 57030.82 88888.00 2009-03-21 14:04:24.297 080 13103.93 530.47 57030.95 88888.00 2009-03-21 14:04:25.297 080 13103.80 530.71 57030.46 88888.00 2009-03-21 14:04:26.297 080 13103.67 530.34 57031.56 88888.00 2009-03-21 14:04:27.297 080 13104.19 530.59 57030.70 88888.00 2009-03-21 14:04:28.297 080 13104.84 530.71 57031.07 88888.00 2009-03-21 14:04:29.297 080 13103.67 530.71 57031.19 88888.00 2009-03-21 14:04:30.297 080 13104.32 530.84 57031.56 88888.00 2009-03-21 14:04:31.297 080 13104.32 530.71 57030.95 88888.00 2009-03-21 14:04:32.297 080 13103.41 530.47 57031.19 88888.00 2009-03-21 14:04:33.297 080 13103.54 530.59 57031.31 88888.00 2009-03-21 14:04:34.297 080 13103.93 530.34 57031.19 88888.00 2009-03-21 14:04:35.297 080 13104.45 530.71 57031.44 88888.00 2009-03-21 14:04:36.297 080 13102.89 530.96 57031.07 88888.00 2009-03-21 14:04:37.297 080 13104.06 530.96 57032.41 88888.00 2009-03-21 14:04:38.297 080 13103.28 531.09 57031.44 88888.00 2009-03-21 14:04:40.297 080 13104.45 530.22 57031.44 88888.00 2009-03-21 14:04:41.297 080 13103.54 530.59 57031.44 88888.00 2009-03-21 14:04:42.297 080 13103.93 530.84 57030.82 88888.00 2009-03-21 14:04:43.297 080 13103.67 530.71 57031.68 88888.00 2009-03-21 14:04:44.297 080 13104.19 530.22 57030.95 88888.00 2009-03-21 14:04:45.297 080 13103.80 530.09 57031.56 88888.00 2009-03-21 14:04:46.297 080 13103.80 530.47 57031.44 88888.00 2009-03-21 14:04:47.297 080 13103.54 530.84 57032.05 88888.00 2009-03-21 14:04:48.297 080 13103.67 530.84 57030.82 88888.00 2009-03-21 14:04:49.297 080 13104.45 530.59 57031.31 88888.00 2009-03-21 14:04:50.297 080 13103.93 530.96 57031.44 88888.00 2009-03-21 14:04:51.297 080 13104.06 530.84 57031.31 88888.00 2009-03-21 14:04:52.297 080 13103.93 530.59 57031.56 88888.00 2009-03-21 14:04:53.297 080 13104.84 530.84 57030.82 88888.00 2009-03-21 14:04:54.297 080 13103.41 530.71 57031.68 88888.00 2009-03-21 14:04:55.297 080 13103.41 530.84 57031.07 88888.00 2009-03-21 14:04:56.297 080 13103.54 531.33 57031.68 88888.00 2009-03-21 14:04:57.297 080 13103.41 530.96 57031.80 88888.00 2009-03-21 14:04:58.297 080 13103.80 531.09 57031.80 88888.00 2009-03-21 14:04:59.297 080 13103.28 530.59 57031.68 88888.00 2009-03-21 14:05:00.297 080 13102.89 530.84 57031.68 88888.00 2009-03-21 14:05:01.297 080 13103.28 530.34 57030.95 88888.00 2009-03-21 14:05:02.297 080 13104.06 531.09 57031.44 88888.00 2009-03-21 14:05:03.297 080 13103.80 530.34 57031.56 88888.00 2009-03-21 14:05:04.297 080 13103.67 530.71 57032.05 88888.00 2009-03-21 14:05:05.297 080 13104.19 531.21 57031.93 88888.00 2009-03-21 14:05:06.297 080 13103.41 530.84 57031.56 88888.00 2009-03-21 14:05:07.297 080 13103.15 530.47 57031.31 88888.00 2009-03-21 14:05:08.297 080 13103.67 530.47 57031.19 88888.00 2009-03-21 14:05:09.297 080 13104.19 530.84 57031.56 88888.00 2009-03-21 14:05:10.297 080 13102.89 530.09 57032.17 88888.00 2009-03-21 14:05:11.297 080 13103.67 530.96 57031.93 88888.00 2009-03-21 14:05:12.297 080 13103.54 530.47 57032.29 88888.00 2009-03-21 14:05:13.297 080 13103.28 530.59 57031.44 88888.00 2009-03-21 14:05:14.297 080 13103.67 530.96 57031.80 88888.00 2009-03-21 14:05:15.297 080 13103.28 531.21 57031.31 88888.00 2009-03-21 14:05:16.297 080 13103.28 530.47 57031.93 88888.00 2009-03-21 14:05:17.297 080 13103.93 531.09 57031.56 88888.00 2009-03-21 14:05:18.297 080 13103.80 530.59 57031.80 88888.00 2009-03-21 14:05:19.297 080 13103.67 530.59 57032.05 88888.00 2009-03-21 14:05:20.297 080 13103.80 531.09 57031.44 88888.00 2009-03-21 14:05:21.297 080 13103.28 530.96 57031.93 88888.00 2009-03-21 14:05:22.297 080 13103.67 530.96 57031.80 88888.00 2009-03-21 14:05:23.297 080 13104.45 531.21 57031.68 88888.00 2009-03-21 14:05:24.297 080 13104.06 530.84 57032.05 88888.00 2009-03-21 14:05:25.297 080 13103.93 530.71 57032.41 88888.00 2009-03-21 14:05:26.297 080 13104.19 530.84 57032.29 88888.00 2009-03-21 14:05:27.297 080 13104.97 531.58 57032.29 88888.00 2009-03-21 14:05:28.297 080 13104.19 530.34 57032.17 88888.00 2009-03-21 14:05:29.297 080 13104.19 531.21 57032.29 88888.00 2009-03-21 14:05:30.297 080 13104.32 530.96 57032.66 88888.00 2009-03-21 14:05:31.297 080 13104.58 531.09 57032.54 88888.00 2009-03-21 14:05:32.297 080 13104.84 531.21 57032.66 88888.00 2009-03-21 14:05:33.297 080 13104.19 531.58 57032.29 88888.00 2009-03-21 14:05:34.297 080 13105.23 531.33 57032.29 88888.00 2009-03-21 14:05:35.297 080 13104.58 531.09 57032.90 88888.00 2009-03-21 14:05:36.297 080 13104.45 531.83 57032.05 88888.00 2009-03-21 14:05:37.297 080 13105.49 531.46 57032.66 88888.00 2009-03-21 14:05:38.297 080 13104.84 530.84 57032.66 88888.00 2009-03-21 14:05:39.297 080 13104.45 531.21 57033.02 88888.00 2009-03-21 14:05:40.297 080 13104.58 530.84 57032.78 88888.00 2009-03-21 14:05:41.297 080 13104.71 531.58 57032.78 88888.00 2009-03-21 14:05:42.297 080 13105.36 531.33 57032.78 88888.00 2009-03-21 14:05:43.297 080 13104.84 531.58 57033.39 88888.00 2009-03-21 14:05:44.297 080 13104.97 531.83 57033.27 88888.00 2009-03-21 14:05:45.297 080 13104.58 530.96 57032.29 88888.00 2009-03-21 14:05:46.297 080 13105.49 531.46 57032.78 88888.00 2009-03-21 14:05:47.297 080 13104.84 531.46 57033.76 88888.00 2009-03-21 14:05:48.297 080 13105.10 531.46 57033.39 88888.00 2009-03-21 14:05:49.297 080 13105.10 531.33 57033.64 88888.00 2009-03-21 14:05:50.297 080 13105.62 531.09 57033.52 88888.00 2009-03-21 14:05:51.297 080 13105.23 530.22 57032.78 88888.00 2009-03-21 14:05:52.297 080 13105.36 531.09 57033.76 88888.00 2009-03-21 14:05:53.297 080 13105.88 531.09 57033.52 88888.00 2009-03-21 14:05:54.297 080 13105.62 531.33 57032.66 88888.00 2009-03-21 14:05:55.297 080 13105.36 530.96 57033.27 88888.00 2009-03-21 14:05:56.297 080 13105.62 530.96 57033.52 88888.00 2009-03-21 14:05:57.297 080 13104.97 530.71 57033.64 88888.00 2009-03-21 14:05:58.297 080 13105.36 530.59 57033.52 88888.00 2009-03-21 14:05:59.297 080 13105.36 530.71 57033.15 88888.00 2009-03-21 14:06:00.297 080 13105.88 530.34 57032.90 88888.00 2009-03-21 14:06:01.297 080 13105.36 530.71 57033.52 88888.00 2009-03-21 14:06:02.297 080 13105.75 531.33 57034.00 88888.00 2009-03-21 14:06:03.297 080 13105.88 531.09 57034.12 88888.00 2009-03-21 14:06:04.297 080 13105.49 530.84 57034.61 88888.00 2009-03-21 14:06:05.297 080 13105.49 531.21 57034.61 88888.00 2009-03-21 14:06:06.297 080 13105.36 531.33 57033.76 88888.00 2009-03-21 14:06:07.297 080 13105.49 530.47 57034.12 88888.00 2009-03-21 14:06:08.297 080 13105.10 531.09 57033.52 88888.00 2009-03-21 14:06:09.297 080 13105.36 531.33 57033.39 88888.00 2009-03-21 14:06:10.297 080 13106.01 530.47 57033.64 88888.00 2009-03-21 14:06:11.297 080 13105.62 530.59 57033.64 88888.00 2009-03-21 14:06:12.297 080 13105.88 530.47 57034.00 88888.00 2009-03-21 14:06:13.297 080 13105.49 531.21 57033.88 88888.00 2009-03-21 14:06:14.297 080 13106.01 530.59 57033.02 88888.00 2009-03-21 14:06:15.297 080 13105.75 530.96 57034.12 88888.00 2009-03-21 14:06:16.297 080 13104.97 530.96 57033.39 88888.00 2009-03-21 14:06:17.297 080 13105.88 530.59 57033.52 88888.00 2009-03-21 14:06:18.297 080 13105.88 530.22 57033.64 88888.00 2009-03-21 14:06:19.297 080 13105.62 530.47 57033.76 88888.00 2009-03-21 14:06:20.297 080 13105.23 530.47 57033.52 88888.00 2009-03-21 14:06:21.297 080 13105.36 531.46 57033.64 88888.00 2009-03-21 14:06:22.297 080 13105.49 531.09 57033.64 88888.00 2009-03-21 14:06:23.297 080 13106.40 530.22 57034.12 88888.00 2009-03-21 14:06:24.297 080 13105.49 530.09 57033.39 88888.00 2009-03-21 14:06:25.297 080 13105.49 530.22 57034.37 88888.00 2009-03-21 14:06:26.297 080 13105.75 529.85 57033.76 88888.00 2009-03-21 14:06:27.297 080 13105.75 529.72 57034.00 88888.00 2009-03-21 14:06:28.297 080 13105.36 530.34 57033.76 88888.00 2009-03-21 14:06:29.297 080 13105.10 530.09 57034.37 88888.00 2009-03-21 14:06:30.297 080 13105.88 530.09 57034.00 88888.00 2009-03-21 14:06:31.297 080 13105.10 530.22 57034.12 88888.00 2009-03-21 14:06:32.297 080 13104.84 530.84 57034.00 88888.00 2009-03-21 14:06:33.297 080 13104.84 529.97 57033.52 88888.00 2009-03-21 14:06:34.297 080 13104.45 530.22 57033.76 88888.00 2009-03-21 14:06:35.297 080 13104.45 530.22 57033.88 88888.00 2009-03-21 14:06:36.297 080 13104.58 530.59 57033.88 88888.00 2009-03-21 14:06:37.297 080 13105.36 530.59 57033.64 88888.00 2009-03-21 14:06:38.297 080 13104.97 530.34 57033.39 88888.00 2009-03-21 14:06:39.297 080 13104.71 530.09 57034.00 88888.00 2009-03-21 14:06:40.297 080 13104.32 529.85 57033.76 88888.00 2009-03-21 14:06:41.297 080 13104.71 530.59 57033.39 88888.00 2009-03-21 14:06:42.297 080 13103.80 530.59 57034.12 88888.00 2009-03-21 14:06:43.297 080 13104.45 530.59 57033.27 88888.00 2009-03-21 14:06:44.297 080 13103.54 530.47 57033.27 88888.00 2009-03-21 14:06:45.297 080 13104.45 530.09 57033.15 88888.00 2009-03-21 14:06:46.297 080 13104.19 530.47 57033.15 88888.00 2009-03-21 14:06:47.297 080 13104.06 530.59 57034.25 88888.00 2009-03-21 14:06:48.297 080 13103.93 530.59 57033.39 88888.00 2009-03-21 14:06:49.297 080 13103.93 529.97 57032.90 88888.00 2009-03-21 14:06:50.297 080 13104.06 529.97 57033.15 88888.00 2009-03-21 14:06:51.297 080 13103.54 530.22 57033.76 88888.00 2009-03-21 14:06:52.297 080 13104.32 530.59 57032.90 88888.00 2009-03-21 14:06:53.297 080 13103.80 529.72 57033.02 88888.00 2009-03-21 14:06:54.297 080 13103.67 529.97 57033.39 88888.00 2009-03-21 14:06:55.297 080 13103.41 529.85 57033.15 88888.00 2009-03-21 14:06:56.297 080 13103.02 530.59 57033.02 88888.00 2009-03-21 14:06:57.297 080 13102.76 530.59 57033.39 88888.00 2009-03-21 14:06:58.297 080 13103.80 529.85 57033.02 88888.00 2009-03-21 14:06:59.297 080 13103.15 529.60 57033.02 88888.00 2009-03-21 14:07:00.297 080 13103.54 529.97 57032.66 88888.00 2009-03-21 14:07:01.297 080 13103.02 529.10 57033.27 88888.00 2009-03-21 14:07:02.297 080 13103.41 530.34 57033.15 88888.00 2009-03-21 14:07:03.297 080 13102.63 529.60 57032.66 88888.00 2009-03-21 14:07:04.297 080 13102.76 530.09 57033.02 88888.00 2009-03-21 14:07:05.297 080 13103.15 529.85 57033.15 88888.00 2009-03-21 14:07:06.297 080 13103.41 530.34 57032.78 88888.00 2009-03-21 14:07:07.297 080 13102.11 530.22 57033.15 88888.00 2009-03-21 14:07:08.297 080 13103.41 530.47 57032.66 88888.00 2009-03-21 14:07:09.297 080 13102.11 529.97 57032.17 88888.00 2009-03-21 14:07:10.297 080 13103.28 530.71 57032.17 88888.00 2009-03-21 14:07:11.297 080 13103.15 529.72 57032.41 88888.00 2009-03-21 14:07:12.297 080 13103.28 529.85 57032.29 88888.00 2009-03-21 14:07:13.297 080 13104.19 530.59 57032.54 88888.00 2009-03-21 14:07:14.297 080 13103.28 530.34 57033.27 88888.00 2009-03-21 14:07:15.297 080 13103.15 529.85 57032.90 88888.00 2009-03-21 14:07:16.297 080 13103.41 529.85 57032.41 88888.00 2009-03-21 14:07:17.297 080 13102.76 530.47 57032.78 88888.00 2009-03-21 14:07:18.297 080 13102.76 529.97 57032.78 88888.00 2009-03-21 14:07:19.297 080 13103.54 529.48 57032.41 88888.00 2009-03-21 14:07:20.297 080 13102.89 529.60 57032.17 88888.00 2009-03-21 14:07:21.297 080 13103.15 529.72 57032.66 88888.00 2009-03-21 14:07:22.297 080 13103.28 530.34 57033.15 88888.00 2009-03-21 14:07:23.297 080 13103.67 529.85 57032.54 88888.00 2009-03-21 14:07:24.297 080 13103.28 530.34 57033.02 88888.00 2009-03-21 14:07:25.297 080 13103.80 530.09 57033.02 88888.00 2009-03-21 14:07:26.297 080 13103.93 530.22 57033.27 88888.00 2009-03-21 14:07:27.297 080 13103.80 530.09 57033.02 88888.00 2009-03-21 14:07:28.297 080 13103.80 529.97 57032.66 88888.00 2009-03-21 14:07:29.297 080 13103.67 530.47 57033.02 88888.00 2009-03-21 14:07:30.297 080 13103.93 530.09 57033.15 88888.00 2009-03-21 14:07:31.297 080 13103.67 530.47 57032.05 88888.00 2009-03-21 14:07:32.297 080 13104.19 529.85 57032.05 88888.00 2009-03-21 14:07:33.297 080 13103.80 530.34 57032.66 88888.00 2009-03-21 14:07:34.297 080 13104.45 530.47 57032.90 88888.00 2009-03-21 14:07:35.297 080 13103.15 529.72 57033.27 88888.00 2009-03-21 14:07:36.297 080 13104.58 530.47 57032.54 88888.00 2009-03-21 14:07:37.297 080 13103.80 530.47 57033.76 88888.00 2009-03-21 14:07:38.297 080 13104.84 529.97 57032.90 88888.00 2009-03-21 14:07:39.297 080 13104.45 529.72 57033.27 88888.00 2009-03-21 14:07:40.297 080 13104.58 530.71 57032.90 88888.00 2009-03-21 14:07:41.297 080 13104.45 530.22 57033.64 88888.00 2009-03-21 14:07:42.297 080 13104.71 530.22 57032.90 88888.00 2009-03-21 14:07:43.297 080 13103.54 529.60 57033.27 88888.00 2009-03-21 14:07:44.297 080 13104.58 530.47 57033.39 88888.00 2009-03-21 14:07:45.297 080 13103.93 530.34 57032.90 88888.00 2009-03-21 14:07:46.297 080 13104.32 529.85 57033.02 88888.00 2009-03-21 14:07:47.297 080 13104.19 529.85 57032.90 88888.00 2009-03-21 14:07:48.297 080 13104.45 529.72 57032.90 88888.00 2009-03-21 14:07:49.297 080 13104.45 530.09 57033.52 88888.00 2009-03-21 14:07:50.297 080 13104.32 530.71 57033.27 88888.00 2009-03-21 14:07:51.297 080 13104.19 529.72 57033.64 88888.00 2009-03-21 14:07:52.297 080 13104.58 530.47 57033.02 88888.00 2009-03-21 14:07:53.297 080 13104.32 530.09 57033.27 88888.00 2009-03-21 14:07:54.297 080 13104.71 529.72 57032.66 88888.00 2009-03-21 14:07:55.297 080 13104.32 529.72 57032.66 88888.00 2009-03-21 14:07:56.297 080 13104.45 530.59 57033.52 88888.00 2009-03-21 14:07:57.297 080 13104.45 530.09 57033.27 88888.00 2009-03-21 14:07:58.297 080 13104.06 529.35 57033.39 88888.00 2009-03-21 14:07:59.297 080 13104.58 529.85 57033.39 88888.00 2009-03-21 14:08:00.297 080 13104.19 530.09 57033.27 88888.00 2009-03-21 14:08:01.297 080 13104.58 529.97 57033.76 88888.00 2009-03-21 14:08:02.297 080 13104.06 529.72 57033.52 88888.00 2009-03-21 14:08:03.297 080 13103.80 529.97 57033.39 88888.00 2009-03-21 14:08:04.297 080 13104.71 530.22 57033.76 88888.00 2009-03-21 14:08:05.297 080 13104.19 529.23 57033.39 88888.00 2009-03-21 14:08:06.297 080 13103.54 530.22 57032.66 88888.00 2009-03-21 14:08:07.297 080 13103.93 529.48 57033.64 88888.00 2009-03-21 14:08:08.297 080 13104.58 529.60 57033.64 88888.00 2009-03-21 14:08:09.297 080 13104.71 529.72 57033.52 88888.00 2009-03-21 14:08:10.297 080 13103.67 529.10 57033.64 88888.00 2009-03-21 14:08:11.297 080 13104.58 529.85 57033.02 88888.00 2009-03-21 14:08:12.297 080 13104.32 529.97 57033.39 88888.00 2009-03-21 14:08:13.297 080 13104.19 529.48 57033.52 88888.00 2009-03-21 14:08:14.297 080 13104.19 529.60 57033.64 88888.00 2009-03-21 14:08:15.297 080 13104.84 529.48 57033.27 88888.00 2009-03-21 14:08:16.297 080 13104.19 530.22 57032.90 88888.00 2009-03-21 14:08:17.297 080 13103.93 529.97 57032.54 88888.00 2009-03-21 14:08:18.297 080 13103.93 530.22 57032.66 88888.00 2009-03-21 14:08:19.297 080 13103.41 529.35 57032.90 88888.00 2009-03-21 14:08:20.297 080 13104.06 529.10 57033.64 88888.00 2009-03-21 14:08:21.297 080 13103.67 529.85 57033.39 88888.00 2009-03-21 14:08:22.297 080 13103.41 530.22 57033.39 88888.00 2009-03-21 14:08:23.297 080 13103.93 529.72 57033.02 88888.00 2009-03-21 14:08:24.297 080 13103.54 529.85 57033.88 88888.00 2009-03-21 14:08:25.297 080 13103.67 529.48 57033.88 88888.00 2009-03-21 14:08:26.297 080 13103.93 529.60 57033.52 88888.00 2009-03-21 14:08:27.297 080 13104.45 529.23 57033.64 88888.00 2009-03-21 14:08:28.297 080 13103.54 529.48 57033.15 88888.00 2009-03-21 14:08:29.297 080 13103.02 529.72 57033.39 88888.00 2009-03-21 14:08:30.297 080 13103.28 529.85 57033.52 88888.00 2009-03-21 14:08:31.297 080 13103.15 529.85 57032.66 88888.00 2009-03-21 14:08:32.297 080 13103.02 530.22 57033.39 88888.00 2009-03-21 14:08:33.297 080 13102.76 529.85 57033.27 88888.00 2009-03-21 14:08:34.297 080 13103.02 529.60 57033.39 88888.00 2009-03-21 14:08:35.297 080 13102.89 530.09 57033.15 88888.00 2009-03-21 14:08:36.297 080 13102.63 529.60 57033.64 88888.00 2009-03-21 14:08:37.297 080 13103.15 529.85 57033.27 88888.00 2009-03-21 14:08:38.297 080 13102.76 529.60 57033.27 88888.00 2009-03-21 14:08:39.297 080 13102.76 529.60 57033.39 88888.00 2009-03-21 14:08:40.297 080 13101.85 529.35 57034.00 88888.00 2009-03-21 14:08:41.297 080 13102.63 529.85 57032.90 88888.00 2009-03-21 14:08:42.297 080 13102.50 529.85 57033.27 88888.00 2009-03-21 14:08:43.297 080 13101.98 529.10 57033.02 88888.00 2009-03-21 14:08:44.297 080 13102.11 530.09 57033.02 88888.00 2009-03-21 14:08:45.297 080 13101.59 528.98 57032.90 88888.00 2009-03-21 14:08:46.297 080 13101.98 529.35 57032.78 88888.00 2009-03-21 14:08:47.297 080 13101.98 529.35 57032.54 88888.00 2009-03-21 14:08:48.297 080 13101.59 528.98 57033.76 88888.00 2009-03-21 14:08:49.297 080 13102.50 529.60 57032.90 88888.00 2009-03-21 14:08:50.297 080 13101.85 529.35 57033.15 88888.00 2009-03-21 14:08:51.297 080 13101.33 529.48 57032.78 88888.00 2009-03-21 14:08:52.297 080 13101.85 529.72 57033.15 88888.00 2009-03-21 14:08:53.297 080 13101.85 529.72 57032.78 88888.00 2009-03-21 14:08:54.297 080 13102.11 529.48 57032.41 88888.00 2009-03-21 14:08:55.297 080 13101.46 529.85 57032.66 88888.00 2009-03-21 14:08:56.297 080 13101.59 528.98 57032.66 88888.00 2009-03-21 14:08:57.297 080 13101.72 529.60 57032.54 88888.00 2009-03-21 14:08:58.297 080 13101.59 529.23 57031.68 88888.00 2009-03-21 14:08:59.297 080 13101.46 529.10 57032.90 88888.00 2009-03-21 14:09:00.297 080 13101.85 529.60 57033.02 88888.00 2009-03-21 14:09:01.297 080 13101.72 528.73 57033.15 88888.00 2009-03-21 14:09:02.297 080 13101.72 529.23 57032.54 88888.00 2009-03-21 14:09:03.297 080 13101.98 528.61 57032.66 88888.00 2009-03-21 14:09:04.297 080 13101.46 528.86 57032.66 88888.00 2009-03-21 14:09:05.297 080 13101.46 529.10 57031.80 88888.00 2009-03-21 14:09:06.297 080 13101.85 528.73 57032.54 88888.00 2009-03-21 14:09:07.297 080 13101.46 528.48 57032.41 88888.00 2009-03-21 14:09:08.297 080 13100.94 529.10 57032.78 88888.00 2009-03-21 14:09:09.297 080 13101.33 529.72 57032.66 88888.00 2009-03-21 14:09:10.297 080 13101.72 528.48 57032.17 88888.00 2009-03-21 14:09:11.297 080 13102.11 528.36 57032.54 88888.00 2009-03-21 14:09:12.297 080 13101.20 528.73 57032.90 88888.00 2009-03-21 14:09:13.297 080 13101.59 528.98 57032.90 88888.00 2009-03-21 14:09:14.297 080 13100.81 529.48 57032.90 88888.00 2009-03-21 14:09:15.297 080 13101.46 528.73 57032.78 88888.00 2009-03-21 14:09:16.297 080 13101.20 528.11 57033.15 88888.00 2009-03-21 14:09:17.297 080 13101.72 528.98 57033.02 88888.00 2009-03-21 14:09:18.297 080 13101.46 528.11 57032.54 88888.00 2009-03-21 14:09:19.297 080 13102.63 527.86 57033.15 88888.00 2009-03-21 14:09:20.297 080 13102.24 528.11 57032.54 88888.00 2009-03-21 14:09:21.297 080 13101.72 528.36 57032.66 88888.00 2009-03-21 14:09:22.297 080 13101.72 528.24 57032.78 88888.00 2009-03-21 14:09:23.297 080 13101.85 528.11 57033.27 88888.00 2009-03-21 14:09:24.297 080 13101.72 528.36 57033.15 88888.00 2009-03-21 14:09:25.297 080 13101.98 528.24 57032.54 88888.00 2009-03-21 14:09:26.297 080 13101.33 528.48 57032.41 88888.00 2009-03-21 14:09:27.297 080 13102.37 527.74 57032.78 88888.00 2009-03-21 14:09:28.297 080 13101.85 528.48 57032.54 88888.00 2009-03-21 14:09:29.297 080 13102.24 528.11 57033.15 88888.00 2009-03-21 14:09:30.297 080 13103.02 527.86 57032.05 88888.00 2009-03-21 14:09:31.297 080 13102.11 527.86 57032.78 88888.00 2009-03-21 14:09:32.297 080 13102.11 526.63 57032.78 88888.00 2009-03-21 14:09:33.297 080 13102.24 527.86 57033.15 88888.00 2009-03-21 14:09:34.297 080 13102.76 527.12 57032.17 88888.00 2009-03-21 14:09:35.297 080 13102.11 527.62 57032.66 88888.00 2009-03-21 14:09:36.297 080 13102.50 526.63 57032.29 88888.00 2009-03-21 14:09:37.297 080 13102.11 527.25 57032.78 88888.00 2009-03-21 14:09:38.297 080 13102.24 526.75 57032.66 88888.00 2009-03-21 14:09:39.297 080 13102.37 526.75 57032.78 88888.00 2009-03-21 14:09:40.297 080 13102.37 527.00 57032.78 88888.00 2009-03-21 14:09:41.297 080 13102.50 526.87 57033.27 88888.00 2009-03-21 14:09:42.297 080 13102.50 526.75 57033.02 88888.00 2009-03-21 14:09:43.297 080 13102.24 527.37 57033.39 88888.00 2009-03-21 14:09:44.297 080 13101.33 526.25 57032.29 88888.00 2009-03-21 14:09:45.297 080 13102.50 526.75 57032.90 88888.00 2009-03-21 14:09:46.297 080 13102.11 526.38 57032.90 88888.00 2009-03-21 14:09:47.297 080 13101.98 526.25 57033.02 88888.00 2009-03-21 14:09:48.297 080 13101.85 526.01 57033.39 88888.00 2009-03-21 14:09:49.297 080 13101.85 526.13 57033.02 88888.00 2009-03-21 14:09:50.297 080 13102.11 526.38 57033.15 88888.00 2009-03-21 14:09:51.297 080 13101.46 525.39 57032.54 88888.00 2009-03-21 14:09:52.297 080 13101.59 526.38 57032.90 88888.00 2009-03-21 14:09:53.297 080 13100.94 525.88 57033.02 88888.00 2009-03-21 14:09:54.297 080 13101.33 525.51 57032.78 88888.00 2009-03-21 14:09:55.297 080 13101.33 526.25 57031.93 88888.00 2009-03-21 14:09:56.297 080 13101.07 526.50 57032.90 88888.00 2009-03-21 14:09:57.297 080 13101.46 526.63 57033.02 88888.00 2009-03-21 14:09:58.297 080 13101.07 525.64 57033.02 88888.00 2009-03-21 14:09:59.297 080 13100.03 526.01 57032.90 88888.00 2009-03-21 14:10:00.297 080 13100.29 525.76 57032.54 88888.00 2009-03-21 14:10:01.297 080 13100.55 525.51 57031.93 88888.00 2009-03-21 14:10:02.297 080 13100.16 525.39 57031.93 88888.00 2009-03-21 14:10:03.297 080 13100.16 525.88 57032.05 88888.00 2009-03-21 14:10:04.297 080 13100.03 525.76 57031.56 88888.00 2009-03-21 14:10:05.297 080 13099.77 525.39 57031.93 88888.00 2009-03-21 14:10:06.297 080 13100.81 525.02 57032.05 88888.00 2009-03-21 14:10:07.297 080 13099.64 525.51 57031.80 88888.00 2009-03-21 14:10:08.297 080 13099.25 524.89 57031.68 88888.00 2009-03-21 14:10:09.297 080 13099.38 525.51 57031.44 88888.00 2009-03-21 14:10:10.297 080 13099.90 525.14 57031.19 88888.00 2009-03-21 14:10:11.297 080 13099.64 525.76 57031.80 88888.00 2009-03-21 14:10:12.297 080 13098.86 525.76 57031.56 88888.00 2009-03-21 14:10:13.297 080 13099.38 525.14 57031.44 88888.00 2009-03-21 14:10:14.297 080 13099.64 524.89 57031.68 88888.00 2009-03-21 14:10:15.297 080 13099.51 525.76 57030.46 88888.00 2009-03-21 14:10:16.297 080 13099.51 526.01 57030.82 88888.00 2009-03-21 14:10:17.297 080 13099.38 525.39 57031.31 88888.00 2009-03-21 14:10:18.297 080 13098.34 525.02 57031.31 88888.00 2009-03-21 14:10:19.297 080 13098.21 525.26 57030.46 88888.00 2009-03-21 14:10:20.297 080 13098.86 525.64 57030.82 88888.00 2009-03-21 14:10:21.297 080 13098.86 526.13 57031.19 88888.00 2009-03-21 14:10:22.297 080 13098.99 525.51 57030.46 88888.00 2009-03-21 14:10:23.297 080 13098.86 525.76 57030.82 88888.00 2009-03-21 14:10:24.297 080 13098.99 526.01 57031.56 88888.00 2009-03-21 14:10:25.297 080 13098.60 525.39 57031.07 88888.00 2009-03-21 14:10:26.297 080 13098.60 525.76 57030.21 88888.00 2009-03-21 14:10:27.297 080 13098.60 526.01 57029.97 88888.00 2009-03-21 14:10:28.297 080 13098.60 525.64 57029.97 88888.00 2009-03-21 14:10:29.297 080 13097.69 525.88 57030.46 88888.00 2009-03-21 14:10:30.297 080 13097.82 526.38 57030.82 88888.00 2009-03-21 14:10:31.297 080 13098.73 525.76 57030.34 88888.00 2009-03-21 14:10:32.297 080 13098.34 526.13 57030.21 88888.00 2009-03-21 14:10:33.297 080 13098.34 526.50 57030.21 88888.00 2009-03-21 14:10:34.297 080 13098.34 526.25 57030.34 88888.00 2009-03-21 14:10:35.297 080 13097.56 525.88 57029.60 88888.00 2009-03-21 14:10:36.297 080 13097.69 526.50 57029.72 88888.00 2009-03-21 14:10:37.297 080 13098.08 525.88 57029.85 88888.00 2009-03-21 14:10:38.297 080 13097.30 526.63 57030.09 88888.00 2009-03-21 14:10:39.297 080 13097.82 527.00 57030.46 88888.00 2009-03-21 14:10:40.297 080 13097.56 526.38 57030.09 88888.00 2009-03-21 14:10:41.297 080 13097.95 526.75 57029.97 88888.00 2009-03-21 14:10:42.297 080 13096.91 526.38 57029.97 88888.00 2009-03-21 14:10:43.297 080 13097.30 526.50 57029.48 88888.00 2009-03-21 14:10:44.297 080 13097.43 526.50 57029.97 88888.00 2009-03-21 14:10:45.297 080 13097.04 526.25 57030.21 88888.00 2009-03-21 14:10:46.297 080 13097.43 526.63 57030.34 88888.00 2009-03-21 14:10:47.297 080 13097.17 526.75 57030.70 88888.00 2009-03-21 14:10:48.297 080 13096.78 526.87 57030.21 88888.00 2009-03-21 14:10:49.297 080 13097.04 526.25 57029.85 88888.00 2009-03-21 14:10:50.297 080 13097.04 526.63 57029.85 88888.00 2009-03-21 14:10:51.297 080 13097.30 527.62 57029.97 88888.00 2009-03-21 14:10:52.297 080 13096.65 527.37 57029.97 88888.00 2009-03-21 14:10:53.297 080 13097.04 526.75 57030.58 88888.00 2009-03-21 14:10:54.297 080 13097.04 526.87 57029.97 88888.00 2009-03-21 14:10:55.297 080 13096.52 527.12 57029.72 88888.00 2009-03-21 14:10:56.297 080 13097.17 527.00 57030.09 88888.00 2009-03-21 14:10:57.297 080 13096.52 527.62 57030.09 88888.00 2009-03-21 14:10:58.297 080 13097.30 526.75 57030.34 88888.00 2009-03-21 14:10:59.297 080 13096.91 527.25 57030.46 88888.00 2009-03-21 14:11:00.297 080 13097.17 527.74 57029.85 88888.00 2009-03-21 14:11:01.297 080 13097.56 527.12 57029.97 88888.00 2009-03-21 14:11:02.297 080 13096.65 527.37 57030.58 88888.00 2009-03-21 14:11:03.297 080 13097.17 527.00 57029.97 88888.00 2009-03-21 14:11:04.297 080 13097.30 527.62 57030.09 88888.00 2009-03-21 14:11:05.297 080 13097.69 526.63 57030.21 88888.00 2009-03-21 14:11:06.297 080 13097.43 527.00 57029.85 88888.00 2009-03-21 14:11:07.297 080 13097.69 527.00 57029.85 88888.00 2009-03-21 14:11:08.297 080 13097.69 527.74 57030.34 88888.00 2009-03-21 14:11:09.297 080 13097.17 527.25 57030.21 88888.00 2009-03-21 14:11:10.297 080 13097.95 527.74 57030.21 88888.00 2009-03-21 14:11:11.297 080 13097.56 527.62 57030.70 88888.00 2009-03-21 14:11:12.297 080 13097.69 527.74 57029.97 88888.00 2009-03-21 14:11:13.297 080 13098.21 527.12 57030.34 88888.00 2009-03-21 14:11:14.297 080 13097.82 527.62 57030.21 88888.00 2009-03-21 14:11:15.297 080 13097.82 527.12 57030.34 88888.00 2009-03-21 14:11:16.297 080 13098.73 527.86 57030.82 88888.00 2009-03-21 14:11:17.297 080 13098.21 528.73 57030.70 88888.00 2009-03-21 14:11:18.297 080 13098.73 527.86 57031.07 88888.00 2009-03-21 14:11:19.297 080 13099.25 527.49 57031.31 88888.00 2009-03-21 14:11:20.297 080 13099.12 528.11 57031.44 88888.00 2009-03-21 14:11:21.297 080 13098.99 528.61 57031.07 88888.00 2009-03-21 14:11:22.297 080 13098.86 528.24 57031.44 88888.00 2009-03-21 14:11:23.297 080 13099.64 528.36 57030.82 88888.00 2009-03-21 14:11:24.297 080 13099.12 528.86 57031.44 88888.00 2009-03-21 14:11:25.297 080 13100.03 528.11 57031.56 88888.00 2009-03-21 14:11:26.297 080 13099.38 528.11 57031.68 88888.00 2009-03-21 14:11:27.297 080 13099.90 528.36 57032.29 88888.00 2009-03-21 14:11:28.297 080 13099.77 528.61 57032.54 88888.00 2009-03-21 14:11:29.297 080 13099.77 528.24 57032.29 88888.00 2009-03-21 14:11:30.297 080 13100.16 528.98 57031.93 88888.00 2009-03-21 14:11:31.297 080 13099.90 527.37 57032.05 88888.00 2009-03-21 14:11:32.297 080 13100.68 528.11 57032.17 88888.00 2009-03-21 14:11:33.297 080 13100.94 527.74 57032.41 88888.00 2009-03-21 14:11:34.297 080 13100.68 527.99 57032.05 88888.00 2009-03-21 14:11:35.297 080 13100.94 528.36 57031.68 88888.00 2009-03-21 14:11:36.297 080 13101.07 527.37 57033.15 88888.00 2009-03-21 14:11:37.297 080 13100.68 527.74 57032.54 88888.00 2009-03-21 14:11:38.297 080 13101.46 528.24 57032.90 88888.00 2009-03-21 14:11:39.297 080 13101.20 527.99 57033.76 88888.00 2009-03-21 14:11:40.297 080 13101.72 527.62 57032.90 88888.00 2009-03-21 14:11:41.297 080 13101.72 527.74 57033.02 88888.00 2009-03-21 14:11:42.297 080 13101.59 527.62 57032.66 88888.00 2009-03-21 14:11:43.297 080 13101.72 527.74 57033.15 88888.00 2009-03-21 14:11:44.297 080 13101.85 527.25 57033.27 88888.00 2009-03-21 14:11:45.297 080 13101.59 527.49 57033.15 88888.00 2009-03-21 14:11:46.297 080 13101.59 527.00 57033.27 88888.00 2009-03-21 14:11:47.297 080 13102.63 527.74 57032.90 88888.00 2009-03-21 14:11:48.297 080 13102.63 527.37 57033.02 88888.00 2009-03-21 14:11:49.297 080 13102.89 527.00 57034.00 88888.00 2009-03-21 14:11:50.297 080 13102.11 526.87 57033.15 88888.00 2009-03-21 14:11:51.297 080 13102.50 526.87 57034.25 88888.00 2009-03-21 14:11:52.297 080 13102.63 527.25 57033.27 88888.00 2009-03-21 14:11:53.297 080 13102.63 526.87 57033.27 88888.00 2009-03-21 14:11:54.297 080 13102.89 527.49 57034.49 88888.00 2009-03-21 14:11:55.297 080 13103.02 526.63 57034.00 88888.00 2009-03-21 14:11:56.297 080 13102.63 526.38 57033.39 88888.00 2009-03-21 14:11:57.297 080 13102.89 526.38 57033.76 88888.00 2009-03-21 14:11:58.297 080 13103.28 526.75 57033.27 88888.00 2009-03-21 14:11:59.297 080 13103.02 527.00 57033.64 88888.00 2009-03-21 14:12:00.297 080 13102.63 526.87 57033.64 88888.00 2009-03-21 14:12:01.297 080 13102.50 526.87 57033.76 88888.00 2009-03-21 14:12:02.297 080 13103.15 526.63 57033.88 88888.00 2009-03-21 14:12:03.297 080 13103.02 526.87 57033.39 88888.00 2009-03-21 14:12:04.297 080 13103.28 526.50 57034.00 88888.00 2009-03-21 14:12:05.297 080 13102.63 526.50 57034.00 88888.00 2009-03-21 14:12:06.297 080 13102.63 526.63 57033.52 88888.00 2009-03-21 14:12:07.297 080 13103.41 526.01 57034.12 88888.00 2009-03-21 14:12:08.297 080 13103.80 526.13 57034.12 88888.00 2009-03-21 14:12:09.297 080 13103.28 526.25 57033.52 88888.00 2009-03-21 14:12:10.297 080 13103.28 526.50 57033.39 88888.00 2009-03-21 14:12:11.297 080 13103.15 526.63 57034.00 88888.00 2009-03-21 14:12:12.297 080 13102.63 526.25 57033.64 88888.00 2009-03-21 14:12:13.297 080 13102.50 526.25 57034.12 88888.00 2009-03-21 14:12:14.297 080 13103.41 526.01 57033.64 88888.00 2009-03-21 14:12:15.297 080 13103.15 526.50 57033.39 88888.00 2009-03-21 14:12:16.297 080 13103.02 526.25 57033.88 88888.00 2009-03-21 14:12:17.297 080 13103.80 526.38 57033.39 88888.00 2009-03-21 14:12:18.297 080 13103.02 526.63 57033.88 88888.00 2009-03-21 14:12:19.297 080 13102.89 526.25 57033.52 88888.00 2009-03-21 14:12:20.297 080 13103.15 526.01 57033.52 88888.00 2009-03-21 14:12:21.297 080 13102.76 526.38 57033.76 88888.00 2009-03-21 14:12:22.297 080 13103.41 526.50 57033.27 88888.00 2009-03-21 14:12:23.297 080 13103.15 526.63 57034.12 88888.00 2009-03-21 14:12:24.297 080 13103.15 526.87 57034.00 88888.00 2009-03-21 14:12:25.297 080 13103.15 526.87 57033.52 88888.00 2009-03-21 14:12:26.297 080 13103.28 527.00 57033.64 88888.00 2009-03-21 14:12:27.297 080 13103.93 527.25 57034.00 88888.00 2009-03-21 14:12:28.297 080 13103.15 526.75 57034.37 88888.00 2009-03-21 14:12:29.297 080 13103.41 526.87 57034.00 88888.00 2009-03-21 14:12:30.297 080 13103.67 526.87 57033.76 88888.00 2009-03-21 14:12:31.297 080 13102.76 527.37 57033.76 88888.00 2009-03-21 14:12:32.297 080 13103.28 526.50 57033.52 88888.00 2009-03-21 14:12:33.297 080 13103.02 527.49 57033.76 88888.00 2009-03-21 14:12:34.297 080 13103.41 527.12 57034.00 88888.00 2009-03-21 14:12:35.297 080 13103.41 526.87 57034.61 88888.00 2009-03-21 14:12:36.297 080 13103.41 526.87 57034.25 88888.00 2009-03-21 14:12:37.297 080 13103.28 527.74 57033.76 88888.00 2009-03-21 14:12:38.297 080 13102.76 527.49 57033.27 88888.00 2009-03-21 14:12:39.297 080 13103.80 527.74 57034.12 88888.00 2009-03-21 14:12:40.297 080 13103.93 527.49 57033.27 88888.00 2009-03-21 14:12:41.297 080 13102.50 526.87 57033.76 88888.00 2009-03-21 14:12:42.297 080 13103.02 527.37 57034.00 88888.00 2009-03-21 14:12:43.297 080 13103.67 527.00 57034.00 88888.00 2009-03-21 14:12:44.297 080 13103.54 527.99 57033.52 88888.00 2009-03-21 14:12:45.297 080 13102.76 527.49 57033.52 88888.00 2009-03-21 14:12:46.297 080 13102.50 527.12 57033.64 88888.00 2009-03-21 14:12:47.297 080 13102.37 527.99 57033.15 88888.00 2009-03-21 14:12:48.297 080 13101.98 528.11 57033.27 88888.00 2009-03-21 14:12:49.297 080 13102.50 527.62 57033.64 88888.00 2009-03-21 14:12:50.297 080 13101.98 527.62 57032.54 88888.00 2009-03-21 14:12:51.297 080 13102.63 527.37 57033.88 88888.00 2009-03-21 14:12:52.297 080 13101.98 528.24 57034.00 88888.00 2009-03-21 14:12:53.297 080 13101.98 527.74 57033.76 88888.00 2009-03-21 14:12:54.297 080 13101.85 527.62 57033.15 88888.00 2009-03-21 14:12:55.297 080 13101.46 527.99 57033.88 88888.00 2009-03-21 14:12:56.297 080 13101.07 527.86 57033.02 88888.00 2009-03-21 14:12:57.297 080 13101.20 528.36 57033.15 88888.00 2009-03-21 14:12:58.297 080 13101.59 528.48 57032.41 88888.00 2009-03-21 14:12:59.297 080 13101.46 528.73 57033.27 88888.00 2009-03-21 14:13:00.297 080 13101.33 527.86 57033.02 88888.00 2009-03-21 14:13:01.297 080 13101.59 527.62 57034.12 88888.00 2009-03-21 14:13:02.297 080 13101.07 527.99 57033.02 88888.00 2009-03-21 14:13:03.297 080 13102.11 528.11 57033.27 88888.00 2009-03-21 14:13:04.297 080 13101.20 527.86 57033.02 88888.00 2009-03-21 14:13:05.297 080 13101.85 527.74 57033.88 88888.00 2009-03-21 14:13:06.297 080 13101.20 528.48 57033.27 88888.00 2009-03-21 14:13:07.297 080 13101.46 528.24 57033.27 88888.00 2009-03-21 14:13:08.297 080 13101.33 527.37 57033.15 88888.00 2009-03-21 14:13:09.297 080 13101.46 527.86 57033.15 88888.00 2009-03-21 14:13:10.297 080 13100.81 528.73 57034.00 88888.00 2009-03-21 14:13:11.297 080 13101.46 527.74 57034.12 88888.00 2009-03-21 14:13:12.297 080 13101.07 528.48 57033.52 88888.00 2009-03-21 14:13:13.297 080 13101.59 528.48 57033.27 88888.00 2009-03-21 14:13:14.297 080 13101.59 528.48 57033.64 88888.00 2009-03-21 14:13:15.297 080 13100.94 528.73 57032.90 88888.00 2009-03-21 14:13:16.297 080 13101.33 528.73 57034.25 88888.00 2009-03-21 14:13:17.297 080 13101.20 528.86 57033.52 88888.00 2009-03-21 14:13:18.297 080 13100.68 528.36 57033.39 88888.00 2009-03-21 14:13:19.297 080 13100.94 528.36 57033.52 88888.00 2009-03-21 14:13:20.297 080 13100.94 528.86 57033.27 88888.00 2009-03-21 14:13:21.297 080 13101.59 528.61 57033.15 88888.00 2009-03-21 14:13:22.297 080 13100.94 528.48 57033.76 88888.00 2009-03-21 14:13:23.297 080 13101.07 528.86 57033.88 88888.00 2009-03-21 14:13:24.297 080 13100.68 528.73 57033.88 88888.00 2009-03-21 14:13:25.297 080 13101.07 528.48 57033.64 88888.00 2009-03-21 14:13:26.297 080 13101.59 528.86 57033.02 88888.00 2009-03-21 14:13:27.297 080 13101.33 528.24 57034.25 88888.00 2009-03-21 14:13:28.297 080 13101.59 528.61 57034.25 88888.00 2009-03-21 14:13:29.297 080 13101.98 528.24 57033.27 88888.00 2009-03-21 14:13:30.297 080 13101.20 527.99 57033.52 88888.00 2009-03-21 14:13:31.297 080 13100.68 527.49 57033.39 88888.00 2009-03-21 14:13:32.297 080 13100.81 527.74 57033.02 88888.00 2009-03-21 14:13:33.296 080 13101.59 528.61 57033.88 88888.00 2009-03-21 14:13:34.296 080 13100.81 528.24 57033.64 88888.00 2009-03-21 14:13:35.296 080 13100.55 527.62 57034.00 88888.00 2009-03-21 14:13:36.296 080 13100.68 527.74 57034.12 88888.00 2009-03-21 14:13:37.296 080 13100.94 527.49 57034.12 88888.00 2009-03-21 14:13:38.296 080 13100.42 528.11 57034.00 88888.00 2009-03-21 14:13:39.296 080 13101.46 527.62 57033.64 88888.00 2009-03-21 14:13:40.296 080 13101.07 527.86 57034.12 88888.00 2009-03-21 14:13:41.296 080 13100.94 527.00 57033.39 88888.00 2009-03-21 14:13:42.296 080 13101.59 527.25 57034.00 88888.00 2009-03-21 14:13:43.296 080 13101.07 528.11 57033.64 88888.00 2009-03-21 14:13:44.296 080 13100.68 527.49 57033.64 88888.00 2009-03-21 14:13:45.296 080 13101.07 527.25 57034.37 88888.00 2009-03-21 14:13:46.296 080 13101.07 527.62 57034.00 88888.00 2009-03-21 14:13:47.296 080 13101.20 527.25 57033.76 88888.00 2009-03-21 14:13:48.296 080 13101.20 526.63 57034.49 88888.00 2009-03-21 14:13:49.296 080 13100.81 526.63 57034.37 88888.00 2009-03-21 14:13:50.296 080 13101.59 527.00 57033.64 88888.00 2009-03-21 14:13:51.296 080 13101.33 527.00 57034.25 88888.00 2009-03-21 14:13:52.296 080 13101.46 526.87 57034.61 88888.00 2009-03-21 14:13:53.296 080 13101.20 526.13 57034.12 88888.00 2009-03-21 14:13:54.296 080 13101.20 526.50 57034.49 88888.00 2009-03-21 14:13:55.296 080 13101.46 526.25 57033.76 88888.00 2009-03-21 14:13:56.296 080 13101.59 526.63 57034.00 88888.00 2009-03-21 14:13:57.296 080 13101.33 526.87 57034.25 88888.00 2009-03-21 14:13:58.296 080 13101.07 526.25 57034.00 88888.00 2009-03-21 14:13:59.296 080 13101.07 526.87 57034.12 88888.00 2009-03-21 14:14:00.296 080 13101.46 525.64 57033.76 88888.00 2009-03-21 14:14:01.296 080 13101.85 526.01 57034.74 88888.00 2009-03-21 14:14:02.296 080 13101.46 526.87 57034.12 88888.00 2009-03-21 14:14:03.296 080 13101.33 525.26 57033.88 88888.00 2009-03-21 14:14:04.296 080 13101.85 525.76 57034.00 88888.00 2009-03-21 14:14:05.296 080 13101.59 526.38 57034.74 88888.00 2009-03-21 14:14:06.296 080 13101.72 525.64 57033.88 88888.00 2009-03-21 14:14:07.296 080 13102.11 525.26 57033.76 88888.00 2009-03-21 14:14:08.296 080 13101.59 525.88 57034.37 88888.00 2009-03-21 14:14:09.296 080 13101.33 525.39 57034.00 88888.00 2009-03-21 14:14:10.296 080 13101.72 524.64 57034.00 88888.00 2009-03-21 14:14:11.296 080 13101.33 524.40 57034.25 88888.00 2009-03-21 14:14:12.296 080 13101.33 524.77 57034.25 88888.00 2009-03-21 14:14:13.296 080 13101.85 524.77 57033.52 88888.00 2009-03-21 14:14:14.296 080 13101.85 524.64 57034.37 88888.00 2009-03-21 14:14:15.296 080 13102.11 524.77 57034.61 88888.00 2009-03-21 14:14:16.296 080 13102.24 524.89 57034.25 88888.00 2009-03-21 14:14:17.296 080 13102.24 524.89 57034.00 88888.00 2009-03-21 14:14:18.296 080 13101.85 524.27 57033.39 88888.00 2009-03-21 14:14:19.296 080 13102.11 524.64 57033.27 88888.00 2009-03-21 14:14:20.296 080 13101.85 524.03 57033.76 88888.00 2009-03-21 14:14:21.296 080 13102.24 524.27 57033.76 88888.00 2009-03-21 14:14:22.296 080 13102.24 523.65 57033.76 88888.00 2009-03-21 14:14:23.296 080 13102.11 524.15 57033.02 88888.00 2009-03-21 14:14:24.296 080 13102.37 524.77 57033.76 88888.00 2009-03-21 14:14:25.296 080 13102.50 524.64 57033.88 88888.00 2009-03-21 14:14:26.296 080 13102.24 524.27 57033.15 88888.00 2009-03-21 14:14:27.296 080 13102.11 525.26 57032.78 88888.00 2009-03-21 14:14:28.296 080 13102.24 523.78 57033.39 88888.00 2009-03-21 14:14:29.296 080 13101.85 524.40 57033.76 88888.00 2009-03-21 14:14:30.296 080 13102.11 523.78 57033.64 88888.00 2009-03-21 14:14:31.296 080 13101.98 524.03 57033.15 88888.00 2009-03-21 14:14:32.296 080 13102.24 524.27 57033.15 88888.00 2009-03-21 14:14:33.296 080 13102.24 524.03 57033.39 88888.00 2009-03-21 14:14:34.296 080 13102.50 523.78 57033.76 88888.00 2009-03-21 14:14:35.296 080 13102.11 523.53 57033.15 88888.00 2009-03-21 14:14:36.296 080 13102.76 524.15 57033.76 88888.00 2009-03-21 14:14:37.296 080 13101.98 523.65 57033.15 88888.00 2009-03-21 14:14:38.296 080 13102.50 523.78 57033.27 88888.00 2009-03-21 14:14:39.296 080 13102.24 523.53 57033.39 88888.00 2009-03-21 14:14:40.296 080 13101.33 523.41 57032.54 88888.00 2009-03-21 14:14:41.296 080 13101.46 523.90 57032.78 88888.00 2009-03-21 14:14:42.296 080 13101.46 523.16 57033.39 88888.00 2009-03-21 14:14:43.296 080 13101.20 523.28 57033.27 88888.00 2009-03-21 14:14:44.296 080 13101.20 523.41 57032.90 88888.00 2009-03-21 14:14:45.296 080 13101.33 523.41 57032.90 88888.00 2009-03-21 14:14:46.296 080 13100.81 523.65 57032.41 88888.00 2009-03-21 14:14:47.296 080 13100.42 523.16 57032.54 88888.00 2009-03-21 14:14:48.296 080 13100.81 524.27 57033.02 88888.00 2009-03-21 14:14:49.296 080 13100.03 524.40 57032.66 88888.00 2009-03-21 14:14:50.296 080 13100.55 523.16 57031.93 88888.00 2009-03-21 14:14:51.296 080 13099.90 522.91 57032.66 88888.00 2009-03-21 14:14:52.296 080 13099.25 523.65 57032.17 88888.00 2009-03-21 14:14:53.296 080 13100.55 522.91 57032.54 88888.00 2009-03-21 14:14:54.296 080 13099.51 523.78 57032.29 88888.00 2009-03-21 14:14:55.296 080 13098.99 523.16 57032.05 88888.00 2009-03-21 14:14:56.296 080 13099.64 523.16 57032.41 88888.00 2009-03-21 14:14:57.296 080 13099.12 523.78 57032.66 88888.00 2009-03-21 14:14:58.296 080 13099.38 523.78 57031.31 88888.00 2009-03-21 14:14:59.296 080 13098.86 523.16 57031.68 88888.00 2009-03-21 14:15:00.296 080 13098.34 523.65 57031.56 88888.00 2009-03-21 14:15:01.296 080 13098.60 524.03 57030.95 88888.00 2009-03-21 14:15:02.296 080 13097.95 524.03 57031.80 88888.00 2009-03-21 14:15:03.296 080 13097.95 523.53 57031.56 88888.00 2009-03-21 14:15:04.296 080 13097.69 523.78 57032.17 88888.00 2009-03-21 14:15:05.296 080 13097.82 524.03 57031.56 88888.00 2009-03-21 14:15:06.296 080 13097.69 524.15 57031.19 88888.00 2009-03-21 14:15:07.296 080 13097.04 524.40 57032.17 88888.00 2009-03-21 14:15:08.296 080 13096.65 522.91 57031.31 88888.00 2009-03-21 14:15:09.296 080 13097.17 523.65 57031.56 88888.00 2009-03-21 14:15:10.296 080 13096.13 523.65 57031.07 88888.00 2009-03-21 14:15:11.296 080 13096.78 524.15 57031.56 88888.00 2009-03-21 14:15:12.296 080 13096.00 524.03 57031.07 88888.00 2009-03-21 14:15:13.296 080 13096.52 523.90 57030.70 88888.00 2009-03-21 14:15:14.296 080 13096.00 524.03 57030.09 88888.00 2009-03-21 14:15:15.296 080 13096.52 524.15 57030.95 88888.00 2009-03-21 14:15:16.296 080 13095.48 523.53 57030.82 88888.00 2009-03-21 14:15:17.296 080 13096.00 523.53 57030.58 88888.00 2009-03-21 14:15:18.296 080 13096.26 524.27 57030.21 88888.00 2009-03-21 14:15:19.296 080 13096.00 523.28 57030.82 88888.00 2009-03-21 14:15:20.296 080 13095.48 523.90 57030.21 88888.00 2009-03-21 14:15:21.296 080 13095.74 524.27 57030.46 88888.00 2009-03-21 14:15:22.296 080 13095.48 523.41 57030.58 88888.00 2009-03-21 14:15:23.296 080 13095.48 524.15 57029.72 88888.00 2009-03-21 14:15:24.296 080 13095.35 524.15 57030.09 88888.00 2009-03-21 14:15:25.296 080 13095.09 523.65 57029.85 88888.00 2009-03-21 14:15:26.296 080 13095.35 523.53 57029.97 88888.00 2009-03-21 14:15:27.296 080 13095.09 523.78 57030.09 88888.00 2009-03-21 14:15:28.296 080 13095.87 524.03 57030.21 88888.00 2009-03-21 14:15:29.296 080 13094.83 523.78 57030.58 88888.00 2009-03-21 14:15:30.296 080 13095.48 524.27 57029.85 88888.00 2009-03-21 14:15:31.296 080 13094.96 524.03 57030.46 88888.00 2009-03-21 14:15:32.296 080 13094.70 523.78 57030.34 88888.00 2009-03-21 14:15:33.296 080 13095.48 524.15 57030.34 88888.00 2009-03-21 14:15:34.296 080 13095.35 523.90 57030.21 88888.00 2009-03-21 14:15:35.296 080 13094.96 523.78 57029.97 88888.00 2009-03-21 14:15:36.296 080 13095.09 524.03 57029.97 88888.00 2009-03-21 14:15:37.296 080 13095.35 523.78 57030.58 88888.00 2009-03-21 14:15:38.296 080 13095.48 523.16 57029.72 88888.00 2009-03-21 14:15:39.296 080 13094.31 524.03 57030.46 88888.00 2009-03-21 14:15:40.296 080 13095.35 524.15 57030.21 88888.00 2009-03-21 14:15:41.296 080 13095.22 523.53 57030.21 88888.00 2009-03-21 14:15:42.296 080 13095.35 524.89 57029.60 88888.00 2009-03-21 14:15:43.296 080 13095.09 524.40 57030.58 88888.00 2009-03-21 14:15:44.296 080 13096.00 523.53 57030.09 88888.00 2009-03-21 14:15:45.296 080 13096.00 523.41 57030.70 88888.00 2009-03-21 14:15:46.296 080 13094.70 523.65 57030.34 88888.00 2009-03-21 14:15:47.296 080 13095.87 523.90 57030.46 88888.00 2009-03-21 14:15:48.296 080 13095.61 523.65 57030.09 88888.00 2009-03-21 14:15:49.296 080 13095.74 523.65 57030.46 88888.00 2009-03-21 14:15:50.296 080 13096.52 523.90 57030.82 88888.00 2009-03-21 14:15:51.296 080 13096.13 524.03 57031.19 88888.00 2009-03-21 14:15:52.296 080 13096.26 523.65 57030.70 88888.00 2009-03-21 14:15:53.296 080 13096.91 524.03 57030.58 88888.00 2009-03-21 14:15:54.296 080 13097.17 523.90 57031.07 88888.00 2009-03-21 14:15:55.296 080 13097.56 523.78 57030.70 88888.00 2009-03-21 14:15:56.296 080 13096.78 524.27 57031.44 88888.00 2009-03-21 14:15:57.296 080 13097.04 523.78 57031.56 88888.00 2009-03-21 14:15:58.296 080 13097.30 524.03 57030.82 88888.00 2009-03-21 14:15:59.296 080 13097.56 524.03 57031.07 88888.00 2009-03-21 14:16:00.296 080 13097.82 523.78 57031.80 88888.00 2009-03-21 14:16:01.296 080 13097.95 523.65 57031.19 88888.00 2009-03-21 14:16:02.296 080 13097.43 523.90 57031.56 88888.00 2009-03-21 14:16:03.296 080 13097.95 523.03 57031.44 88888.00 2009-03-21 14:16:04.296 080 13098.21 523.65 57031.19 88888.00 2009-03-21 14:16:05.296 080 13098.21 523.53 57031.56 88888.00 2009-03-21 14:16:06.296 080 13098.73 523.53 57031.44 88888.00 2009-03-21 14:16:07.296 080 13098.08 523.65 57031.44 88888.00 2009-03-21 14:16:08.296 080 13098.60 523.41 57031.56 88888.00 2009-03-21 14:16:09.296 080 13098.60 523.78 57031.80 88888.00 2009-03-21 14:16:10.296 080 13098.60 523.41 57031.80 88888.00 2009-03-21 14:16:11.296 080 13099.12 523.53 57031.56 88888.00 2009-03-21 14:16:12.296 080 13099.12 522.91 57031.56 88888.00 2009-03-21 14:16:13.296 080 13098.60 524.03 57032.17 88888.00 2009-03-21 14:16:14.296 080 13099.77 523.90 57032.29 88888.00 2009-03-21 14:16:15.296 080 13099.51 523.53 57032.05 88888.00 2009-03-21 14:16:16.296 080 13099.38 523.90 57032.17 88888.00 2009-03-21 14:16:17.296 080 13099.38 523.53 57032.05 88888.00 2009-03-21 14:16:18.296 080 13099.90 523.90 57032.29 88888.00 2009-03-21 14:16:19.296 080 13100.16 523.28 57032.90 88888.00 2009-03-21 14:16:20.296 080 13100.03 523.65 57032.05 88888.00 2009-03-21 14:16:21.296 080 13100.29 523.90 57032.78 88888.00 2009-03-21 14:16:22.296 080 13100.29 523.90 57032.29 88888.00 2009-03-21 14:16:23.296 080 13099.90 523.90 57032.78 88888.00 2009-03-21 14:16:24.296 080 13099.90 523.16 57032.78 88888.00 2009-03-21 14:16:25.296 080 13099.90 524.03 57032.66 88888.00 2009-03-21 14:16:26.296 080 13099.90 523.78 57032.05 88888.00 2009-03-21 14:16:27.296 080 13100.03 523.53 57033.64 88888.00 2009-03-21 14:16:28.296 080 13099.64 524.03 57033.15 88888.00 2009-03-21 14:16:29.296 080 13098.73 524.15 57032.54 88888.00 2009-03-21 14:16:30.296 080 13099.38 524.03 57032.54 88888.00 2009-03-21 14:16:31.296 080 13100.03 524.03 57032.41 88888.00 2009-03-21 14:16:32.296 080 13099.90 523.65 57032.78 88888.00 2009-03-21 14:16:33.296 080 13100.16 524.03 57033.27 88888.00 2009-03-21 14:16:34.296 080 13100.81 524.15 57033.02 88888.00 2009-03-21 14:16:35.296 080 13100.55 524.03 57033.39 88888.00 2009-03-21 14:16:36.296 080 13099.12 524.03 57033.27 88888.00 2009-03-21 14:16:37.296 080 13099.38 523.78 57032.29 88888.00 2009-03-21 14:16:38.296 080 13099.38 524.52 57033.15 88888.00 2009-03-21 14:16:39.296 080 13100.03 523.90 57032.41 88888.00 2009-03-21 14:16:40.296 080 13098.99 524.03 57032.90 88888.00 2009-03-21 14:16:41.296 080 13099.12 523.90 57032.66 88888.00 2009-03-21 14:16:42.296 080 13099.12 524.27 57032.90 88888.00 2009-03-21 14:16:43.296 080 13099.12 524.64 57032.66 88888.00 2009-03-21 14:16:44.296 080 13098.86 524.03 57033.39 88888.00 2009-03-21 14:16:45.296 080 13098.73 524.15 57033.52 88888.00 2009-03-21 14:16:46.296 080 13099.51 524.52 57032.05 88888.00 2009-03-21 14:16:47.296 080 13098.60 523.90 57033.39 88888.00 2009-03-21 14:16:48.296 080 13098.73 523.41 57033.15 88888.00 2009-03-21 14:16:49.296 080 13098.60 523.65 57032.90 88888.00 2009-03-21 14:16:50.296 080 13098.34 524.15 57032.78 88888.00 2009-03-21 14:16:51.296 080 13098.08 524.27 57033.15 88888.00 2009-03-21 14:16:52.296 080 13098.08 524.15 57032.66 88888.00 2009-03-21 14:16:53.296 080 13098.08 523.78 57033.02 88888.00 2009-03-21 14:16:54.296 080 13097.69 524.64 57033.15 88888.00 2009-03-21 14:16:55.296 080 13097.82 524.03 57032.78 88888.00 2009-03-21 14:16:56.296 080 13098.08 524.03 57032.78 88888.00 2009-03-21 14:16:57.296 080 13098.08 524.27 57032.29 88888.00 2009-03-21 14:16:58.296 080 13098.08 525.14 57032.54 88888.00 2009-03-21 14:16:59.296 080 13097.69 524.15 57032.66 88888.00 2009-03-21 14:17:00.296 080 13097.82 524.40 57033.02 88888.00 2009-03-21 14:17:01.296 080 13097.30 524.64 57032.90 88888.00 2009-03-21 14:17:02.296 080 13097.69 524.52 57033.02 88888.00 2009-03-21 14:17:03.296 080 13096.91 524.64 57032.41 88888.00 2009-03-21 14:17:04.296 080 13097.43 524.89 57032.90 88888.00 2009-03-21 14:17:05.296 080 13098.21 524.40 57032.54 88888.00 2009-03-21 14:17:06.296 080 13097.17 524.52 57032.41 88888.00 2009-03-21 14:17:07.296 080 13097.17 524.40 57032.41 88888.00 2009-03-21 14:17:08.296 080 13096.78 524.52 57033.02 88888.00 2009-03-21 14:17:09.296 080 13097.30 524.27 57032.54 88888.00 2009-03-21 14:17:10.296 080 13097.56 524.89 57032.54 88888.00 2009-03-21 14:17:11.296 080 13096.52 524.64 57032.90 88888.00 2009-03-21 14:17:12.296 080 13097.82 524.89 57032.66 88888.00 2009-03-21 14:17:13.296 080 13097.43 524.64 57032.17 88888.00 2009-03-21 14:17:14.296 080 13097.04 524.40 57033.27 88888.00 2009-03-21 14:17:15.296 080 13097.04 524.89 57032.66 88888.00 2009-03-21 14:17:16.296 080 13096.65 523.90 57032.54 88888.00 2009-03-21 14:17:17.296 080 13097.04 524.89 57032.90 88888.00 2009-03-21 14:17:18.296 080 13096.65 524.64 57032.66 88888.00 2009-03-21 14:17:19.296 080 13097.43 524.40 57032.78 88888.00 2009-03-21 14:17:20.296 080 13096.65 524.77 57032.29 88888.00 2009-03-21 14:17:21.296 080 13096.78 524.27 57032.90 88888.00 2009-03-21 14:17:22.296 080 13097.56 524.64 57032.54 88888.00 2009-03-21 14:17:23.296 080 13097.82 524.15 57032.90 88888.00 2009-03-21 14:17:24.296 080 13097.56 525.02 57032.90 88888.00 2009-03-21 14:17:25.296 080 13097.17 524.77 57032.66 88888.00 2009-03-21 14:17:26.296 080 13097.56 524.64 57032.78 88888.00 2009-03-21 14:17:27.296 080 13097.95 524.64 57032.90 88888.00 2009-03-21 14:17:28.296 080 13097.82 524.27 57032.66 88888.00 2009-03-21 14:17:29.296 080 13097.95 524.52 57032.66 88888.00 2009-03-21 14:17:30.296 080 13098.08 524.40 57032.90 88888.00 2009-03-21 14:17:31.296 080 13097.82 525.02 57033.27 88888.00 2009-03-21 14:17:32.296 080 13098.47 524.64 57032.66 88888.00 2009-03-21 14:17:33.296 080 13098.47 524.89 57032.90 88888.00 2009-03-21 14:17:34.296 080 13098.34 524.52 57032.05 88888.00 2009-03-21 14:17:35.296 080 13097.82 524.52 57033.39 88888.00 2009-03-21 14:17:36.296 080 13098.47 524.64 57032.78 88888.00 2009-03-21 14:17:37.296 080 13098.86 525.39 57033.39 88888.00 2009-03-21 14:17:38.296 080 13099.12 524.40 57033.64 88888.00 2009-03-21 14:17:39.296 080 13099.12 524.89 57033.27 88888.00 2009-03-21 14:17:40.296 080 13098.73 524.64 57033.02 88888.00 2009-03-21 14:17:41.296 080 13098.60 524.03 57033.64 88888.00 2009-03-21 14:17:42.296 080 13099.12 524.15 57032.90 88888.00 2009-03-21 14:17:43.296 080 13098.73 524.15 57033.15 88888.00 2009-03-21 14:17:44.296 080 13098.60 524.40 57033.39 88888.00 2009-03-21 14:17:45.296 080 13099.25 524.77 57033.52 88888.00 2009-03-21 14:17:46.296 080 13099.51 524.40 57033.52 88888.00 2009-03-21 14:17:47.296 080 13098.99 523.53 57034.12 88888.00 2009-03-21 14:17:48.296 080 13098.99 524.40 57033.64 88888.00 2009-03-21 14:17:49.296 080 13098.73 523.53 57034.25 88888.00 2009-03-21 14:17:50.296 080 13099.25 523.90 57033.76 88888.00 2009-03-21 14:17:51.296 080 13098.73 523.78 57033.64 88888.00 2009-03-21 14:17:52.296 080 13099.25 524.27 57034.12 88888.00 2009-03-21 14:17:53.296 080 13098.86 523.90 57034.12 88888.00 2009-03-21 14:17:54.296 080 13098.60 524.03 57033.39 88888.00 2009-03-21 14:17:55.296 080 13098.86 523.53 57033.64 88888.00 2009-03-21 14:17:56.296 080 13099.64 524.64 57034.49 88888.00 2009-03-21 14:17:57.296 080 13098.60 523.65 57034.00 88888.00 2009-03-21 14:17:58.296 080 13099.64 523.53 57034.25 88888.00 2009-03-21 14:17:59.296 080 13098.73 523.53 57033.88 88888.00 2009-03-21 14:18:00.296 080 13098.73 523.53 57033.52 88888.00 2009-03-21 14:18:01.296 080 13098.08 524.03 57033.64 88888.00 2009-03-21 14:18:02.296 080 13098.08 523.16 57034.00 88888.00 2009-03-21 14:18:03.296 080 13098.47 523.90 57034.12 88888.00 2009-03-21 14:18:04.296 080 13098.86 523.53 57034.00 88888.00 2009-03-21 14:18:05.296 080 13098.86 523.65 57033.88 88888.00 2009-03-21 14:18:06.296 080 13098.34 523.65 57033.52 88888.00 2009-03-21 14:18:07.296 080 13098.73 523.16 57034.12 88888.00 2009-03-21 14:18:08.296 080 13099.25 523.41 57034.12 88888.00 2009-03-21 14:18:09.296 080 13097.95 523.90 57033.88 88888.00 2009-03-21 14:18:10.296 080 13098.21 523.65 57034.12 88888.00 2009-03-21 14:18:11.296 080 13098.47 523.65 57034.25 88888.00 2009-03-21 14:18:12.296 080 13097.82 523.53 57034.25 88888.00 2009-03-21 14:18:13.296 080 13099.12 522.91 57034.12 88888.00 2009-03-21 14:18:14.296 080 13097.56 523.16 57033.88 88888.00 2009-03-21 14:18:15.296 080 13098.21 523.65 57034.00 88888.00 2009-03-21 14:18:16.296 080 13098.08 523.65 57034.25 88888.00 2009-03-21 14:18:17.296 080 13098.34 523.53 57034.25 88888.00 2009-03-21 14:18:18.296 080 13097.95 523.65 57033.88 88888.00 2009-03-21 14:18:19.296 080 13097.95 523.41 57033.39 88888.00 2009-03-21 14:18:20.296 080 13097.56 523.65 57034.12 88888.00 2009-03-21 14:18:21.296 080 13097.56 523.16 57033.88 88888.00 2009-03-21 14:18:22.296 080 13097.82 523.53 57033.88 88888.00 2009-03-21 14:18:23.296 080 13098.08 523.53 57033.88 88888.00 2009-03-21 14:18:24.296 080 13098.08 523.03 57033.39 88888.00 2009-03-21 14:18:25.296 080 13098.21 523.90 57033.15 88888.00 2009-03-21 14:18:26.296 080 13098.21 523.53 57033.76 88888.00 2009-03-21 14:18:27.296 080 13097.95 523.78 57034.00 88888.00 2009-03-21 14:18:28.296 080 13098.21 523.78 57034.49 88888.00 2009-03-21 14:18:29.296 080 13097.95 524.27 57034.61 88888.00 2009-03-21 14:18:30.296 080 13098.08 523.78 57033.64 88888.00 2009-03-21 14:18:31.296 080 13098.99 523.28 57033.88 88888.00 2009-03-21 14:18:32.296 080 13098.08 523.41 57033.76 88888.00 2009-03-21 14:18:33.296 080 13098.08 524.52 57033.76 88888.00 2009-03-21 14:18:34.296 080 13098.60 524.03 57033.88 88888.00 2009-03-21 14:18:35.296 080 13098.47 524.03 57033.39 88888.00 2009-03-21 14:18:36.296 080 13098.21 523.78 57034.25 88888.00 2009-03-21 14:18:37.296 080 13098.08 523.53 57034.37 88888.00 2009-03-21 14:18:38.296 080 13098.47 523.78 57034.25 88888.00 2009-03-21 14:18:39.296 080 13098.60 524.27 57033.76 88888.00 2009-03-21 14:18:40.296 080 13098.47 524.27 57034.12 88888.00 2009-03-21 14:18:41.296 080 13099.25 523.78 57033.88 88888.00 2009-03-21 14:18:42.296 080 13099.12 523.53 57034.86 88888.00 2009-03-21 14:18:43.296 080 13098.73 523.90 57034.12 88888.00 2009-03-21 14:18:44.296 080 13098.99 523.41 57034.49 88888.00 2009-03-21 14:18:45.296 080 13099.12 524.15 57034.49 88888.00 2009-03-21 14:18:46.296 080 13099.12 523.78 57034.25 88888.00 2009-03-21 14:18:47.296 080 13099.25 524.03 57035.47 88888.00 2009-03-21 14:18:48.296 080 13098.47 524.03 57034.86 88888.00 2009-03-21 14:18:49.296 080 13099.25 524.03 57034.61 88888.00 2009-03-21 14:18:50.296 080 13098.73 523.78 57034.86 88888.00 2009-03-21 14:18:51.296 080 13099.77 524.27 57034.37 88888.00 2009-03-21 14:18:52.296 080 13098.99 524.40 57034.49 88888.00 2009-03-21 14:18:53.296 080 13099.64 524.52 57035.11 88888.00 2009-03-21 14:18:54.296 080 13099.25 524.27 57035.23 88888.00 2009-03-21 14:18:55.296 080 13099.38 524.03 57035.71 88888.00 2009-03-21 14:18:56.296 080 13099.90 524.52 57035.11 88888.00 2009-03-21 14:18:57.296 080 13099.38 524.40 57034.61 88888.00 2009-03-21 14:18:58.296 080 13099.64 524.64 57034.86 88888.00 2009-03-21 14:18:59.296 080 13100.16 524.52 57034.98 88888.00 2009-03-21 14:19:00.296 080 13099.90 523.90 57034.37 88888.00 2009-03-21 14:19:01.296 080 13098.73 524.89 57034.98 88888.00 2009-03-21 14:19:02.296 080 13099.25 524.64 57035.35 88888.00 2009-03-21 14:19:03.296 080 13099.25 524.27 57035.11 88888.00 2009-03-21 14:19:04.296 080 13099.90 524.77 57035.71 88888.00 2009-03-21 14:19:05.296 080 13098.86 525.14 57035.71 88888.00 2009-03-21 14:19:06.296 080 13099.12 524.40 57035.84 88888.00 2009-03-21 14:19:07.296 080 13099.12 524.52 57035.35 88888.00 2009-03-21 14:19:08.296 080 13099.51 524.15 57035.47 88888.00 2009-03-21 14:19:09.296 080 13099.12 524.77 57035.71 88888.00 2009-03-21 14:19:10.296 080 13099.38 524.52 57035.47 88888.00 2009-03-21 14:19:11.296 080 13098.99 524.15 57035.47 88888.00 2009-03-21 14:19:12.296 080 13098.86 524.40 57035.35 88888.00 2009-03-21 14:19:13.296 080 13098.99 524.40 57035.84 88888.00 2009-03-21 14:19:14.296 080 13098.73 524.27 57035.71 88888.00 2009-03-21 14:19:15.296 080 13099.38 524.77 57035.96 88888.00 2009-03-21 14:19:16.296 080 13098.99 523.78 57035.71 88888.00 2009-03-21 14:19:17.296 080 13098.73 523.65 57035.84 88888.00 2009-03-21 14:19:18.296 080 13099.12 524.40 57035.71 88888.00 2009-03-21 14:19:19.296 080 13098.34 524.52 57036.45 88888.00 2009-03-21 14:19:20.296 080 13098.99 524.27 57036.08 88888.00 2009-03-21 14:19:21.296 080 13098.99 524.15 57035.47 88888.00 2009-03-21 14:19:22.296 080 13098.99 524.64 57035.71 88888.00 2009-03-21 14:19:23.296 080 13098.47 524.03 57036.08 88888.00 2009-03-21 14:19:24.296 080 13097.95 524.40 57035.71 88888.00 2009-03-21 14:19:25.296 080 13099.12 524.03 57036.33 88888.00 2009-03-21 14:19:26.296 080 13098.86 524.15 57036.69 88888.00 2009-03-21 14:19:27.296 080 13098.47 524.03 57036.08 88888.00 2009-03-21 14:19:28.296 080 13098.34 524.27 57036.08 88888.00 2009-03-21 14:19:29.296 080 13097.56 524.64 57036.20 88888.00 2009-03-21 14:19:30.296 080 13098.60 524.03 57035.96 88888.00 2009-03-21 14:19:31.296 080 13098.47 523.65 57035.96 88888.00 2009-03-21 14:19:32.296 080 13097.69 523.90 57036.08 88888.00 2009-03-21 14:19:33.296 080 13098.08 524.27 57036.20 88888.00 2009-03-21 14:19:34.296 080 13098.60 524.15 57036.08 88888.00 2009-03-21 14:19:35.296 080 13098.60 524.40 57036.33 88888.00 2009-03-21 14:19:36.296 080 13097.30 523.41 57035.84 88888.00 2009-03-21 14:19:37.296 080 13097.95 524.03 57036.45 88888.00 2009-03-21 14:19:38.296 080 13097.82 524.15 57035.84 88888.00 2009-03-21 14:19:39.296 080 13097.82 523.53 57035.71 88888.00 2009-03-21 14:19:40.296 080 13097.95 523.78 57036.45 88888.00 2009-03-21 14:19:41.296 080 13097.69 524.03 57036.20 88888.00 2009-03-21 14:19:42.296 080 13098.47 523.90 57036.45 88888.00 2009-03-21 14:19:43.296 080 13097.82 523.78 57036.20 88888.00 2009-03-21 14:19:44.296 080 13098.73 523.78 57036.33 88888.00 2009-03-21 14:19:45.296 080 13098.60 523.41 57035.84 88888.00 2009-03-21 14:19:46.296 080 13098.08 523.53 57036.20 88888.00 2009-03-21 14:19:47.296 080 13098.34 523.90 57035.96 88888.00 2009-03-21 14:19:48.296 080 13097.95 524.27 57035.84 88888.00 2009-03-21 14:19:49.296 080 13098.47 524.40 57036.45 88888.00 2009-03-21 14:19:50.296 080 13098.34 523.78 57036.94 88888.00 2009-03-21 14:19:51.296 080 13098.47 524.27 57035.96 88888.00 2009-03-21 14:19:52.296 080 13098.34 523.78 57035.84 88888.00 2009-03-21 14:19:53.296 080 13098.73 524.03 57036.20 88888.00 2009-03-21 14:19:54.296 080 13098.60 523.78 57036.20 88888.00 2009-03-21 14:19:55.296 080 13099.51 524.40 57036.82 88888.00 2009-03-21 14:19:56.296 080 13098.86 524.40 57036.45 88888.00 2009-03-21 14:19:57.296 080 13098.60 523.53 57036.69 88888.00 2009-03-21 14:19:58.296 080 13099.38 524.15 57036.69 88888.00 2009-03-21 14:19:59.296 080 13098.99 523.78 57036.82 88888.00 2009-03-21 14:20:00.296 080 13099.77 523.16 57037.55 88888.00 2009-03-21 14:20:01.296 080 13100.16 523.03 57036.69 88888.00 2009-03-21 14:20:02.296 080 13099.25 523.78 57036.69 88888.00 2009-03-21 14:20:03.296 080 13099.38 524.15 57037.30 88888.00 2009-03-21 14:20:04.296 080 13099.90 523.53 57037.30 88888.00 2009-03-21 14:20:05.296 080 13099.90 523.41 57037.18 88888.00 2009-03-21 14:20:06.296 080 13100.03 523.90 57036.20 88888.00 2009-03-21 14:20:07.296 080 13100.16 524.27 57036.82 88888.00 2009-03-21 14:20:08.296 080 13100.29 523.41 57037.06 88888.00 2009-03-21 14:20:09.296 080 13101.07 523.41 57036.57 88888.00 2009-03-21 14:20:10.296 080 13100.42 523.16 57036.69 88888.00 2009-03-21 14:20:11.296 080 13100.81 523.41 57037.18 88888.00 2009-03-21 14:20:12.296 080 13100.16 524.27 57037.06 88888.00 2009-03-21 14:20:13.296 080 13100.81 523.65 57036.82 88888.00 2009-03-21 14:20:14.296 080 13101.07 523.41 57037.18 88888.00 2009-03-21 14:20:15.296 080 13099.90 523.16 57037.30 88888.00 2009-03-21 14:20:16.296 080 13100.29 523.41 57037.43 88888.00 2009-03-21 14:20:17.296 080 13100.55 523.90 57037.18 88888.00 2009-03-21 14:20:18.296 080 13100.68 523.28 57037.06 88888.00 2009-03-21 14:20:19.296 080 13099.77 523.16 57036.94 88888.00 2009-03-21 14:20:20.296 080 13100.16 523.53 57036.94 88888.00 2009-03-21 14:20:21.296 080 13100.81 523.65 57036.57 88888.00 2009-03-21 14:20:22.296 080 13100.94 523.53 57037.43 88888.00 2009-03-21 14:20:23.296 080 13101.20 523.41 57038.04 88888.00 2009-03-21 14:20:24.296 080 13100.68 523.78 57037.06 88888.00 2009-03-21 14:20:25.296 080 13100.55 523.78 57038.04 88888.00 2009-03-21 14:20:26.296 080 13100.29 523.78 57037.79 88888.00 2009-03-21 14:20:27.296 080 13100.03 523.65 57037.06 88888.00 2009-03-21 14:20:28.296 080 13100.16 523.65 57038.28 88888.00 2009-03-21 14:20:29.296 080 13100.81 523.53 57036.94 88888.00 2009-03-21 14:20:30.296 080 13100.42 523.53 57037.30 88888.00 2009-03-21 14:20:31.296 080 13100.42 523.65 57037.67 88888.00 2009-03-21 14:20:32.296 080 13100.29 523.03 57037.55 88888.00 2009-03-21 14:20:33.296 080 13100.03 523.65 57037.06 88888.00 2009-03-21 14:20:34.296 080 13100.81 523.78 57036.94 88888.00 2009-03-21 14:20:35.296 080 13100.03 523.53 57037.06 88888.00 2009-03-21 14:20:36.296 080 13099.51 524.03 57036.94 88888.00 2009-03-21 14:20:37.296 080 13100.03 524.03 57037.06 88888.00 2009-03-21 14:20:38.296 080 13100.16 523.78 57037.06 88888.00 2009-03-21 14:20:39.296 080 13100.29 523.65 57037.18 88888.00 2009-03-21 14:20:40.296 080 13099.90 524.27 57036.69 88888.00 2009-03-21 14:20:41.296 080 13099.12 524.15 57037.06 88888.00 2009-03-21 14:20:42.296 080 13099.25 524.15 57037.18 88888.00 2009-03-21 14:20:43.296 080 13099.64 524.03 57036.57 88888.00 2009-03-21 14:20:44.296 080 13099.51 523.90 57036.94 88888.00 2009-03-21 14:20:45.296 080 13099.90 524.89 57037.18 88888.00 2009-03-21 14:20:46.296 080 13099.12 524.27 57037.30 88888.00 2009-03-21 14:20:47.296 080 13099.12 524.40 57037.18 88888.00 2009-03-21 14:20:48.296 080 13098.99 523.90 57036.94 88888.00 2009-03-21 14:20:49.296 080 13099.12 524.03 57037.18 88888.00 2009-03-21 14:20:50.296 080 13098.99 524.40 57037.43 88888.00 2009-03-21 14:20:51.296 080 13098.99 524.15 57037.43 88888.00 2009-03-21 14:20:52.296 080 13098.99 524.64 57037.06 88888.00 2009-03-21 14:20:53.296 080 13098.34 524.52 57036.82 88888.00 2009-03-21 14:20:54.296 080 13098.60 524.27 57037.55 88888.00 2009-03-21 14:20:55.296 080 13098.73 524.77 57037.18 88888.00 2009-03-21 14:20:56.296 080 13098.99 524.89 57036.69 88888.00 2009-03-21 14:20:57.296 080 13099.12 524.89 57037.18 88888.00 2009-03-21 14:20:58.296 080 13097.69 525.02 57036.82 88888.00 2009-03-21 14:20:59.296 080 13098.08 524.64 57036.94 88888.00 2009-03-21 14:21:00.296 080 13097.69 524.52 57036.57 88888.00 2009-03-21 14:21:01.296 080 13097.95 524.40 57037.67 88888.00 2009-03-21 14:21:02.296 080 13097.69 524.40 57037.43 88888.00 2009-03-21 14:21:03.296 080 13098.34 524.64 57036.94 88888.00 2009-03-21 14:21:04.296 080 13098.73 524.64 57036.69 88888.00 2009-03-21 14:21:05.296 080 13097.56 524.89 57036.69 88888.00 2009-03-21 14:21:06.296 080 13098.21 524.64 57037.30 88888.00 2009-03-21 14:21:07.296 080 13097.95 525.14 57037.18 88888.00 2009-03-21 14:21:08.296 080 13097.95 525.51 57036.82 88888.00 2009-03-21 14:21:09.296 080 13097.69 524.77 57036.69 88888.00 2009-03-21 14:21:10.296 080 13097.82 524.77 57037.43 88888.00 2009-03-21 14:21:11.296 080 13097.69 525.26 57037.79 88888.00 2009-03-21 14:21:12.296 080 13098.47 525.51 57036.57 88888.00 2009-03-21 14:21:13.296 080 13098.21 524.89 57037.67 88888.00 2009-03-21 14:21:14.296 080 13098.34 525.51 57036.69 88888.00 2009-03-21 14:21:15.296 080 13098.34 525.26 57037.18 88888.00 2009-03-21 14:21:16.296 080 13098.34 524.89 57037.18 88888.00 2009-03-21 14:21:17.296 080 13098.08 525.39 57036.57 88888.00 2009-03-21 14:21:18.296 080 13098.60 525.88 57036.94 88888.00 2009-03-21 14:21:19.296 080 13098.86 525.26 57037.67 88888.00 2009-03-21 14:21:20.296 080 13098.34 525.14 57036.82 88888.00 2009-03-21 14:21:21.296 080 13097.95 524.89 57037.67 88888.00 2009-03-21 14:21:22.296 080 13098.99 525.51 57036.94 88888.00 2009-03-21 14:21:23.296 080 13098.34 525.02 57037.79 88888.00 2009-03-21 14:21:24.296 080 13098.21 525.76 57037.43 88888.00 2009-03-21 14:21:25.296 080 13098.60 525.02 57037.91 88888.00 2009-03-21 14:21:26.296 080 13098.99 525.02 57037.43 88888.00 2009-03-21 14:21:27.296 080 13099.12 525.88 57038.16 88888.00 2009-03-21 14:21:28.296 080 13098.99 525.26 57037.06 88888.00 2009-03-21 14:21:29.296 080 13098.86 524.52 57037.67 88888.00 2009-03-21 14:21:30.296 080 13098.86 525.26 57038.28 88888.00 2009-03-21 14:21:31.296 080 13098.73 524.52 57038.41 88888.00 2009-03-21 14:21:32.296 080 13099.12 524.64 57037.43 88888.00 2009-03-21 14:21:33.296 080 13098.86 525.26 57037.67 88888.00 2009-03-21 14:21:34.296 080 13098.86 524.77 57037.67 88888.00 2009-03-21 14:21:35.296 080 13098.73 524.52 57037.91 88888.00 2009-03-21 14:21:36.296 080 13099.25 524.77 57038.53 88888.00 2009-03-21 14:21:37.296 080 13098.99 524.77 57038.28 88888.00 2009-03-21 14:21:38.296 080 13099.12 524.15 57037.79 88888.00 2009-03-21 14:21:39.296 080 13099.12 525.02 57038.28 88888.00 2009-03-21 14:21:40.296 080 13099.64 524.89 57038.04 88888.00 2009-03-21 14:21:41.296 080 13098.86 524.27 57038.65 88888.00 2009-03-21 14:21:42.296 080 13098.86 524.64 57038.53 88888.00 2009-03-21 14:21:43.296 080 13099.12 524.64 57038.28 88888.00 2009-03-21 14:21:44.296 080 13099.77 524.40 57038.53 88888.00 2009-03-21 14:21:45.296 080 13099.12 524.03 57038.28 88888.00 2009-03-21 14:21:46.296 080 13098.73 524.27 57038.65 88888.00 2009-03-21 14:21:47.296 080 13098.73 524.40 57038.89 88888.00 2009-03-21 14:21:48.296 080 13098.47 524.03 57038.89 88888.00 2009-03-21 14:21:49.296 080 13098.86 524.40 57038.28 88888.00 2009-03-21 14:21:50.296 080 13099.12 523.78 57039.02 88888.00 2009-03-21 14:21:51.296 080 13098.99 523.78 57039.14 88888.00 2009-03-21 14:21:52.296 080 13098.86 524.15 57039.02 88888.00 2009-03-21 14:21:53.296 080 13098.99 523.53 57038.41 88888.00 2009-03-21 14:21:54.296 080 13098.73 523.78 57038.28 88888.00 2009-03-21 14:21:55.296 080 13098.47 523.90 57038.04 88888.00 2009-03-21 14:21:56.296 080 13097.82 524.40 57038.41 88888.00 2009-03-21 14:21:57.296 080 13098.73 523.16 57038.41 88888.00 2009-03-21 14:21:58.296 080 13099.12 523.78 57038.65 88888.00 2009-03-21 14:21:59.296 080 13098.47 523.53 57038.53 88888.00 2009-03-21 14:22:00.296 080 13098.08 522.79 57038.53 88888.00 2009-03-21 14:22:01.296 080 13098.34 523.03 57038.53 88888.00 2009-03-21 14:22:02.296 080 13098.08 522.66 57038.65 88888.00 2009-03-21 14:22:03.296 080 13098.34 523.16 57038.53 88888.00 2009-03-21 14:22:04.296 080 13098.08 523.28 57039.02 88888.00 2009-03-21 14:22:05.296 080 13097.56 523.28 57037.67 88888.00 2009-03-21 14:22:06.296 080 13097.95 523.16 57038.28 88888.00 2009-03-21 14:22:07.296 080 13098.47 523.16 57038.65 88888.00 2009-03-21 14:22:08.296 080 13098.34 523.53 57038.65 88888.00 2009-03-21 14:22:09.296 080 13098.47 523.53 57037.55 88888.00 2009-03-21 14:22:10.296 080 13097.69 523.03 57037.91 88888.00 2009-03-21 14:22:11.296 080 13097.43 523.28 57038.16 88888.00 2009-03-21 14:22:12.296 080 13097.56 523.16 57038.65 88888.00 2009-03-21 14:22:13.296 080 13097.17 523.16 57038.28 88888.00 2009-03-21 14:22:14.296 080 13097.30 523.16 57037.67 88888.00 2009-03-21 14:22:15.296 080 13097.95 523.28 57038.04 88888.00 2009-03-21 14:22:16.296 080 13097.04 524.03 57038.04 88888.00 2009-03-21 14:22:17.296 080 13097.82 523.41 57038.04 88888.00 2009-03-21 14:22:18.296 080 13097.04 523.16 57037.91 88888.00 2009-03-21 14:22:19.296 080 13097.82 523.41 57037.79 88888.00 2009-03-21 14:22:20.296 080 13097.43 523.41 57037.79 88888.00 2009-03-21 14:22:21.296 080 13097.82 522.91 57037.67 88888.00 2009-03-21 14:22:22.296 080 13097.43 522.79 57038.16 88888.00 2009-03-21 14:22:23.296 080 13097.04 523.28 57038.28 88888.00 2009-03-21 14:22:24.296 080 13097.43 523.28 57037.91 88888.00 2009-03-21 14:22:25.296 080 13098.21 523.53 57037.55 88888.00 2009-03-21 14:22:26.296 080 13098.21 522.66 57037.43 88888.00 2009-03-21 14:22:27.296 080 13097.43 522.91 57037.79 88888.00 2009-03-21 14:22:28.296 080 13096.91 523.28 57038.53 88888.00 2009-03-21 14:22:29.296 080 13097.30 523.53 57037.55 88888.00 2009-03-21 14:22:30.296 080 13098.21 523.41 57037.91 88888.00 2009-03-21 14:22:31.296 080 13098.47 522.91 57037.91 88888.00 2009-03-21 14:22:32.296 080 13097.56 523.16 57037.55 88888.00 2009-03-21 14:22:33.296 080 13097.17 523.16 57038.16 88888.00 2009-03-21 14:22:34.296 080 13097.04 522.79 57038.77 88888.00 2009-03-21 14:22:35.296 080 13097.69 522.54 57038.04 88888.00 2009-03-21 14:22:36.296 080 13097.43 523.16 57038.04 88888.00 2009-03-21 14:22:37.296 080 13097.30 523.16 57038.04 88888.00 2009-03-21 14:22:38.296 080 13097.04 522.66 57038.16 88888.00 2009-03-21 14:22:39.296 080 13096.52 523.78 57038.04 88888.00 2009-03-21 14:22:40.296 080 13097.95 522.42 57038.04 88888.00 2009-03-21 14:22:41.296 080 13096.91 522.91 57038.16 88888.00 2009-03-21 14:22:42.296 080 13097.04 522.66 57037.55 88888.00 2009-03-21 14:22:43.296 080 13097.04 522.29 57037.67 88888.00 2009-03-21 14:22:44.296 080 13097.30 522.91 57037.55 88888.00 2009-03-21 14:22:45.296 080 13097.30 523.03 57037.91 88888.00 2009-03-21 14:22:46.296 080 13097.30 522.29 57037.55 88888.00 2009-03-21 14:22:47.296 080 13096.65 522.54 57037.67 88888.00 2009-03-21 14:22:48.296 080 13097.17 522.66 57038.16 88888.00 2009-03-21 14:22:49.296 080 13096.65 522.79 57038.04 88888.00 2009-03-21 14:22:50.296 080 13096.91 523.03 57037.91 88888.00 2009-03-21 14:22:51.296 080 13097.30 522.66 57037.91 88888.00 2009-03-21 14:22:52.296 080 13096.65 522.17 57038.16 88888.00 2009-03-21 14:22:53.296 080 13096.39 523.16 57037.79 88888.00 2009-03-21 14:22:54.296 080 13097.17 522.79 57038.04 88888.00 2009-03-21 14:22:55.296 080 13096.65 523.03 57038.16 88888.00 2009-03-21 14:22:56.296 080 13096.26 522.79 57037.55 88888.00 2009-03-21 14:22:57.296 080 13096.78 522.54 57037.91 88888.00 2009-03-21 14:22:58.296 080 13097.17 522.79 57037.91 88888.00 2009-03-21 14:22:59.296 080 13095.61 522.29 57037.55 88888.00 2009-03-21 14:23:00.296 080 13097.17 522.29 57037.91 88888.00 2009-03-21 14:23:01.296 080 13096.52 522.29 57037.55 88888.00 2009-03-21 14:23:02.296 080 13096.78 522.54 57038.04 88888.00 2009-03-21 14:23:03.296 080 13096.78 523.28 57037.43 88888.00 2009-03-21 14:23:04.296 080 13097.43 521.67 57038.04 88888.00 2009-03-21 14:23:05.296 080 13096.39 522.04 57038.53 88888.00 2009-03-21 14:23:06.296 080 13097.04 522.29 57038.28 88888.00 2009-03-21 14:23:07.296 080 13096.39 522.17 57037.55 88888.00 2009-03-21 14:23:08.296 080 13096.52 521.80 57037.67 88888.00 2009-03-21 14:23:09.296 080 13096.26 522.79 57037.91 88888.00 2009-03-21 14:23:10.296 080 13096.52 523.03 57038.16 88888.00 2009-03-21 14:23:11.296 080 13097.30 522.66 57037.67 88888.00 2009-03-21 14:23:12.296 080 13097.43 522.29 57037.79 88888.00 2009-03-21 14:23:13.296 080 13096.13 522.42 57037.30 88888.00 2009-03-21 14:23:14.296 080 13096.52 521.92 57038.53 88888.00 2009-03-21 14:23:15.296 080 13096.00 522.79 57037.67 88888.00 2009-03-21 14:23:16.296 080 13096.52 522.42 57037.91 88888.00 2009-03-21 14:23:17.296 080 13096.91 522.42 57037.43 88888.00 2009-03-21 14:23:18.296 080 13097.43 522.54 57038.16 88888.00 2009-03-21 14:23:19.296 080 13096.65 521.92 57038.65 88888.00 2009-03-21 14:23:20.296 080 13097.56 522.42 57038.41 88888.00 2009-03-21 14:23:21.296 080 13096.91 522.66 57038.28 88888.00 2009-03-21 14:23:22.296 080 13097.30 522.91 57038.16 88888.00 2009-03-21 14:23:23.296 080 13097.04 522.04 57038.53 88888.00 2009-03-21 14:23:24.296 080 13097.04 522.17 57038.28 88888.00 2009-03-21 14:23:25.296 080 13097.82 522.29 57037.91 88888.00 2009-03-21 14:23:26.296 080 13096.78 522.42 57037.67 88888.00 2009-03-21 14:23:27.296 080 13096.65 522.29 57038.28 88888.00 2009-03-21 14:23:28.296 080 13097.95 522.04 57038.53 88888.00 2009-03-21 14:23:29.296 080 13097.82 522.54 57037.79 88888.00 2009-03-21 14:23:30.296 080 13097.56 522.29 57038.28 88888.00 2009-03-21 14:23:31.296 080 13097.95 521.42 57038.41 88888.00 2009-03-21 14:23:32.296 080 13097.69 522.54 57037.91 88888.00 2009-03-21 14:23:33.296 080 13097.95 522.04 57038.53 88888.00 2009-03-21 14:23:34.296 080 13097.95 522.66 57038.16 88888.00 2009-03-21 14:23:35.296 080 13097.56 521.42 57039.38 88888.00 2009-03-21 14:23:36.296 080 13097.56 522.04 57038.41 88888.00 2009-03-21 14:23:37.296 080 13098.08 522.54 57038.53 88888.00 2009-03-21 14:23:38.296 080 13098.08 522.04 57038.41 88888.00 2009-03-21 14:23:39.296 080 13097.95 521.92 57039.63 88888.00 2009-03-21 14:23:40.296 080 13098.47 522.29 57038.65 88888.00 2009-03-21 14:23:41.296 080 13098.21 522.04 57039.14 88888.00 2009-03-21 14:23:42.296 080 13097.82 522.42 57038.65 88888.00 2009-03-21 14:23:43.296 080 13098.34 522.29 57038.77 88888.00 2009-03-21 14:23:44.296 080 13098.21 521.42 57038.89 88888.00 2009-03-21 14:23:45.296 080 13098.34 522.66 57039.14 88888.00 2009-03-21 14:23:46.296 080 13098.47 522.04 57039.02 88888.00 2009-03-21 14:23:47.296 080 13097.82 522.17 57038.77 88888.00 2009-03-21 14:23:48.296 080 13098.86 522.29 57038.53 88888.00 2009-03-21 14:23:49.296 080 13098.08 522.42 57038.89 88888.00 2009-03-21 14:23:50.296 080 13098.34 522.66 57039.02 88888.00 2009-03-21 14:23:51.296 080 13098.86 521.67 57039.38 88888.00 2009-03-21 14:23:52.296 080 13098.47 521.55 57039.26 88888.00 2009-03-21 14:23:53.296 080 13098.73 522.29 57039.02 88888.00 2009-03-21 14:23:54.296 080 13098.21 522.91 57039.26 88888.00 2009-03-21 14:23:55.296 080 13098.08 521.67 57039.38 88888.00 2009-03-21 14:23:56.296 080 13099.25 522.04 57039.38 88888.00 2009-03-21 14:23:57.296 080 13097.56 522.54 57039.38 88888.00 2009-03-21 14:23:58.296 080 13098.60 522.66 57039.63 88888.00 2009-03-21 14:23:59.296 080 13097.56 522.17 57039.02 88888.00 2009-03-21 14:24:00.296 080 13098.99 522.66 57039.38 88888.00 2009-03-21 14:24:01.296 080 13098.47 522.79 57039.02 88888.00 2009-03-21 14:24:02.296 080 13098.08 522.54 57039.26 88888.00 2009-03-21 14:24:03.296 080 13098.34 523.16 57039.38 88888.00 2009-03-21 14:24:04.296 080 13098.08 522.54 57039.63 88888.00 2009-03-21 14:24:05.296 080 13098.21 522.54 57039.26 88888.00 2009-03-21 14:24:06.296 080 13097.82 522.79 57039.87 88888.00 2009-03-21 14:24:07.296 080 13098.21 523.03 57039.14 88888.00 2009-03-21 14:24:08.296 080 13097.82 523.53 57039.38 88888.00 2009-03-21 14:24:09.296 080 13097.82 522.79 57038.89 88888.00 2009-03-21 14:24:10.296 080 13097.69 523.41 57038.65 88888.00 2009-03-21 14:24:11.296 080 13097.95 523.41 57039.38 88888.00 2009-03-21 14:24:12.296 080 13098.60 523.03 57039.50 88888.00 2009-03-21 14:24:13.296 080 13098.08 523.41 57039.63 88888.00 2009-03-21 14:24:14.296 080 13098.73 522.79 57039.75 88888.00 2009-03-21 14:24:15.296 080 13097.56 523.28 57038.89 88888.00 2009-03-21 14:24:16.296 080 13097.82 523.41 57038.89 88888.00 2009-03-21 14:24:17.296 080 13098.60 523.28 57039.50 88888.00 2009-03-21 14:24:18.296 080 13098.08 523.41 57039.02 88888.00 2009-03-21 14:24:19.296 080 13097.04 523.28 57039.75 88888.00 2009-03-21 14:24:20.296 080 13097.95 523.28 57039.87 88888.00 2009-03-21 14:24:21.296 080 13097.56 523.53 57040.00 88888.00 2009-03-21 14:24:22.296 080 13098.21 523.65 57039.38 88888.00 2009-03-21 14:24:23.296 080 13097.82 523.78 57039.26 88888.00 2009-03-21 14:24:24.296 080 13097.17 523.16 57039.63 88888.00 2009-03-21 14:24:25.296 080 13097.82 523.65 57039.02 88888.00 2009-03-21 14:24:26.296 080 13098.21 523.28 57039.87 88888.00 2009-03-21 14:24:27.296 080 13097.82 523.28 57039.50 88888.00 2009-03-21 14:24:28.296 080 13097.69 524.03 57040.00 88888.00 2009-03-21 14:24:29.296 080 13097.04 523.16 57040.24 88888.00 2009-03-21 14:24:30.296 080 13097.43 522.91 57039.75 88888.00 2009-03-21 14:24:31.296 080 13098.73 523.28 57039.14 88888.00 2009-03-21 14:24:32.296 080 13097.95 524.15 57040.24 88888.00 2009-03-21 14:24:33.296 080 13098.21 523.65 57039.75 88888.00 2009-03-21 14:24:34.296 080 13098.47 523.65 57039.50 88888.00 2009-03-21 14:24:35.296 080 13098.47 523.90 57038.89 88888.00 2009-03-21 14:24:36.296 080 13097.95 523.78 57039.87 88888.00 2009-03-21 14:24:37.296 080 13097.95 524.27 57040.48 88888.00 2009-03-21 14:24:38.296 080 13098.99 523.65 57040.00 88888.00 2009-03-21 14:24:39.296 080 13098.73 524.52 57039.75 88888.00 2009-03-21 14:24:40.296 080 13098.73 523.90 57040.61 88888.00 2009-03-21 14:24:41.296 080 13098.73 523.53 57040.12 88888.00 2009-03-21 14:24:42.296 080 13098.47 523.41 57039.87 88888.00 2009-03-21 14:24:43.296 080 13099.12 524.27 57040.85 88888.00 2009-03-21 14:24:44.296 080 13098.99 523.41 57040.12 88888.00 2009-03-21 14:24:45.296 080 13099.38 522.79 57040.12 88888.00 2009-03-21 14:24:46.296 080 13098.99 523.65 57040.12 88888.00 2009-03-21 14:24:47.296 080 13099.38 523.65 57040.48 88888.00 2009-03-21 14:24:48.296 080 13099.90 523.65 57040.36 88888.00 2009-03-21 14:24:49.296 080 13099.12 523.90 57040.61 88888.00 2009-03-21 14:24:50.296 080 13099.90 523.78 57040.36 88888.00 2009-03-21 14:24:51.296 080 13099.12 524.40 57040.97 88888.00 2009-03-21 14:24:52.296 080 13099.38 523.78 57040.73 88888.00 2009-03-21 14:24:53.296 080 13100.03 523.78 57040.85 88888.00 2009-03-21 14:24:54.296 080 13099.77 523.53 57040.36 88888.00 2009-03-21 14:24:55.296 080 13100.29 524.40 57040.61 88888.00 2009-03-21 14:24:56.296 080 13100.16 524.15 57040.97 88888.00 2009-03-21 14:24:57.296 080 13099.51 523.41 57041.22 88888.00 2009-03-21 14:24:58.296 080 13100.16 524.40 57040.48 88888.00 2009-03-21 14:24:59.296 080 13099.77 523.90 57040.85 88888.00 2009-03-21 14:25:00.296 080 13099.77 523.53 57041.58 88888.00 2009-03-21 14:25:01.296 080 13100.03 523.41 57041.09 88888.00 2009-03-21 14:25:02.296 080 13100.42 523.03 57041.22 88888.00 2009-03-21 14:25:03.296 080 13100.68 524.40 57041.34 88888.00 2009-03-21 14:25:04.296 080 13100.94 523.65 57041.22 88888.00 2009-03-21 14:25:05.296 080 13101.07 523.90 57041.95 88888.00 2009-03-21 14:25:06.296 080 13101.20 523.65 57041.09 88888.00 2009-03-21 14:25:07.296 080 13100.68 524.27 57041.58 88888.00 2009-03-21 14:25:08.296 080 13100.68 524.40 57041.83 88888.00 2009-03-21 14:25:09.296 080 13101.33 524.40 57042.07 88888.00 2009-03-21 14:25:10.296 080 13100.68 524.03 57042.20 88888.00 2009-03-21 14:25:11.296 080 13101.20 523.90 57042.07 88888.00 2009-03-21 14:25:12.296 080 13101.33 523.90 57041.58 88888.00 2009-03-21 14:25:13.296 080 13100.81 524.15 57042.44 88888.00 2009-03-21 14:25:14.296 080 13101.46 523.53 57042.20 88888.00 2009-03-21 14:25:15.296 080 13100.68 523.28 57042.44 88888.00 2009-03-21 14:25:16.296 080 13100.94 523.65 57042.07 88888.00 2009-03-21 14:25:17.296 080 13101.07 523.03 57042.32 88888.00 2009-03-21 14:25:18.296 080 13101.07 523.65 57042.80 88888.00 2009-03-21 14:25:19.296 080 13101.20 523.78 57042.80 88888.00 2009-03-21 14:25:20.296 080 13101.59 523.53 57043.17 88888.00 2009-03-21 14:25:21.296 080 13101.59 523.16 57042.20 88888.00 2009-03-21 14:25:22.296 080 13100.29 523.65 57043.42 88888.00 2009-03-21 14:25:23.296 080 13100.42 523.78 57043.17 88888.00 2009-03-21 14:25:24.296 080 13102.24 524.03 57042.56 88888.00 2009-03-21 14:25:25.296 080 13100.55 523.41 57042.44 88888.00 2009-03-21 14:25:26.296 080 13101.07 523.41 57042.56 88888.00 2009-03-21 14:25:27.296 080 13101.46 524.27 57042.56 88888.00 2009-03-21 14:25:28.296 080 13101.07 524.03 57042.80 88888.00 2009-03-21 14:25:29.296 080 13101.07 523.78 57042.44 88888.00 2009-03-21 14:25:30.296 080 13101.07 524.03 57042.93 88888.00 2009-03-21 14:25:31.296 080 13100.42 523.53 57042.80 88888.00 2009-03-21 14:25:32.296 080 13100.16 523.78 57043.17 88888.00 2009-03-21 14:25:33.296 080 13100.55 524.03 57042.68 88888.00 2009-03-21 14:25:34.296 080 13100.29 523.28 57042.56 88888.00 2009-03-21 14:25:35.296 080 13100.29 523.90 57043.42 88888.00 2009-03-21 14:25:36.296 080 13100.94 523.53 57042.80 88888.00 2009-03-21 14:25:37.296 080 13099.77 523.65 57042.56 88888.00 2009-03-21 14:25:38.296 080 13100.94 523.90 57043.30 88888.00 2009-03-21 14:25:39.296 080 13100.29 523.90 57042.93 88888.00 2009-03-21 14:25:40.296 080 13099.90 523.78 57042.68 88888.00 2009-03-21 14:25:41.296 080 13100.03 523.41 57043.05 88888.00 2009-03-21 14:25:42.296 080 13099.90 523.90 57042.44 88888.00 2009-03-21 14:25:43.296 080 13100.29 523.78 57042.80 88888.00 2009-03-21 14:25:44.296 080 13100.16 524.40 57043.17 88888.00 2009-03-21 14:25:45.296 080 13100.55 524.27 57042.93 88888.00 2009-03-21 14:25:46.296 080 13100.16 523.78 57042.68 88888.00 2009-03-21 14:25:47.296 080 13100.16 524.15 57042.68 88888.00 2009-03-21 14:25:48.296 080 13100.16 524.52 57043.42 88888.00 2009-03-21 14:25:49.296 080 13100.16 524.15 57042.80 88888.00 2009-03-21 14:25:50.296 080 13099.64 523.78 57042.80 88888.00 2009-03-21 14:25:51.296 080 13099.90 524.77 57043.66 88888.00 2009-03-21 14:25:52.296 080 13100.03 525.02 57043.30 88888.00 2009-03-21 14:25:53.296 080 13099.38 524.27 57043.30 88888.00 2009-03-21 14:25:54.296 080 13099.90 524.27 57042.80 88888.00 2009-03-21 14:25:55.296 080 13099.77 524.03 57042.93 88888.00 2009-03-21 14:25:56.296 080 13100.16 524.52 57043.30 88888.00 2009-03-21 14:25:57.296 080 13098.99 524.89 57042.80 88888.00 2009-03-21 14:25:58.296 080 13100.03 524.03 57043.42 88888.00 2009-03-21 14:25:59.296 080 13099.64 524.03 57043.05 88888.00 2009-03-21 14:26:00.296 080 13099.77 524.15 57043.42 88888.00 2009-03-21 14:26:01.296 080 13099.12 524.89 57043.30 88888.00 2009-03-21 14:26:02.296 080 13100.16 524.27 57043.30 88888.00 2009-03-21 14:26:03.296 080 13100.94 524.15 57043.30 88888.00 2009-03-21 14:26:04.296 080 13100.16 524.64 57043.54 88888.00 2009-03-21 14:26:05.296 080 13099.90 524.64 57043.30 88888.00 2009-03-21 14:26:06.296 080 13100.55 524.77 57043.30 88888.00 2009-03-21 14:26:07.296 080 13100.68 524.27 57043.42 88888.00 2009-03-21 14:26:08.296 080 13100.16 524.15 57042.68 88888.00 2009-03-21 14:26:09.296 080 13100.03 524.89 57043.17 88888.00 2009-03-21 14:26:10.296 080 13100.42 525.02 57043.54 88888.00 2009-03-21 14:26:11.296 080 13100.03 524.40 57043.42 88888.00 2009-03-21 14:26:12.296 080 13100.42 524.77 57043.42 88888.00 2009-03-21 14:26:13.296 080 13100.42 524.77 57043.54 88888.00 2009-03-21 14:26:14.296 080 13100.29 525.02 57043.05 88888.00 2009-03-21 14:26:15.296 080 13100.03 524.64 57043.66 88888.00 2009-03-21 14:26:16.296 080 13100.68 524.89 57043.42 88888.00 2009-03-21 14:26:17.296 080 13100.55 524.52 57043.42 88888.00 2009-03-21 14:26:18.296 080 13101.07 524.64 57043.91 88888.00 2009-03-21 14:26:19.296 080 13101.33 525.02 57043.30 88888.00 2009-03-21 14:26:20.296 080 13100.42 525.02 57043.79 88888.00 2009-03-21 14:26:21.296 080 13100.94 525.02 57043.66 88888.00 2009-03-21 14:26:22.296 080 13100.03 524.89 57042.68 88888.00 2009-03-21 14:26:23.296 080 13100.94 525.26 57044.27 88888.00 2009-03-21 14:26:24.296 080 13099.51 524.52 57043.91 88888.00 2009-03-21 14:26:25.295 080 13100.42 525.26 57043.79 88888.00 2009-03-21 14:26:26.295 080 13100.16 525.39 57043.91 88888.00 2009-03-21 14:26:27.295 080 13100.29 524.40 57043.54 88888.00 2009-03-21 14:26:28.295 080 13099.90 525.14 57043.79 88888.00 2009-03-21 14:26:29.295 080 13100.94 524.40 57043.79 88888.00 2009-03-21 14:26:30.295 080 13101.07 524.64 57043.05 88888.00 2009-03-21 14:26:31.295 080 13100.42 524.64 57044.15 88888.00 2009-03-21 14:26:32.295 080 13100.16 524.64 57044.03 88888.00 2009-03-21 14:26:33.295 080 13100.16 524.89 57043.79 88888.00 2009-03-21 14:26:34.295 080 13100.03 525.14 57043.79 88888.00 2009-03-21 14:26:35.295 080 13100.16 524.64 57043.66 88888.00 2009-03-21 14:26:36.295 080 13100.03 523.53 57043.66 88888.00 2009-03-21 14:26:37.295 080 13099.64 524.15 57044.39 88888.00 2009-03-21 14:26:38.295 080 13099.51 524.89 57043.91 88888.00 2009-03-21 14:26:39.295 080 13100.03 524.40 57043.42 88888.00 2009-03-21 14:26:40.295 080 13099.77 524.40 57044.27 88888.00 2009-03-21 14:26:41.295 080 13099.64 524.15 57044.15 88888.00 2009-03-21 14:26:42.295 080 13099.25 523.90 57044.03 88888.00 2009-03-21 14:26:43.295 080 13099.38 524.40 57044.39 88888.00 2009-03-21 14:26:44.295 080 13098.86 523.53 57044.39 88888.00 2009-03-21 14:26:45.295 080 13098.99 524.52 57044.03 88888.00 2009-03-21 14:26:46.295 080 13098.99 524.03 57043.30 88888.00 2009-03-21 14:26:47.295 080 13098.99 523.65 57044.39 88888.00 2009-03-21 14:26:48.295 080 13098.60 524.40 57043.79 88888.00 2009-03-21 14:26:49.295 080 13098.60 524.15 57044.03 88888.00 2009-03-21 14:26:50.295 080 13098.47 523.41 57043.42 88888.00 2009-03-21 14:26:51.295 080 13098.34 523.78 57043.79 88888.00 2009-03-21 14:26:52.295 080 13097.95 524.40 57043.30 88888.00 2009-03-21 14:26:53.295 080 13098.73 523.16 57043.30 88888.00 2009-03-21 14:26:54.295 080 13097.82 524.03 57042.68 88888.00 2009-03-21 14:26:55.295 080 13097.17 524.64 57043.79 88888.00 2009-03-21 14:26:56.295 080 13097.43 523.90 57042.93 88888.00 2009-03-21 14:26:57.295 080 13097.30 524.15 57042.20 88888.00 2009-03-21 14:26:58.295 080 13097.30 523.78 57042.80 88888.00 2009-03-21 14:26:59.295 080 13096.78 523.78 57042.68 88888.00 2009-03-21 14:27:00.295 080 13096.91 523.90 57043.05 88888.00 2009-03-21 14:27:01.295 080 13097.56 523.65 57042.80 88888.00 2009-03-21 14:27:02.295 080 13096.78 523.90 57042.44 88888.00 2009-03-21 14:27:03.295 080 13097.56 524.03 57042.56 88888.00 2009-03-21 14:27:04.295 080 13097.56 523.65 57043.17 88888.00 2009-03-21 14:27:05.295 080 13096.65 523.65 57042.56 88888.00 2009-03-21 14:27:06.295 080 13097.17 524.27 57042.80 88888.00 2009-03-21 14:27:07.295 080 13096.91 524.03 57042.80 88888.00 2009-03-21 14:27:08.295 080 13096.52 523.90 57042.32 88888.00 2009-03-21 14:27:09.295 080 13096.65 524.03 57042.44 88888.00 2009-03-21 14:27:10.295 080 13096.52 524.52 57042.93 88888.00 2009-03-21 14:27:11.295 080 13096.78 523.53 57043.17 88888.00 2009-03-21 14:27:12.295 080 13096.91 524.03 57042.44 88888.00 2009-03-21 14:27:13.295 080 13097.04 523.53 57042.56 88888.00 2009-03-21 14:27:14.295 080 13096.52 524.40 57042.44 88888.00 2009-03-21 14:27:15.295 080 13097.04 524.52 57042.44 88888.00 2009-03-21 14:27:16.295 080 13096.52 524.40 57042.32 88888.00 2009-03-21 14:27:17.295 080 13096.39 523.90 57042.68 88888.00 2009-03-21 14:27:18.295 080 13097.04 524.03 57042.56 88888.00 2009-03-21 14:27:19.295 080 13096.91 525.02 57043.05 88888.00 2009-03-21 14:27:20.295 080 13097.17 524.27 57042.20 88888.00 2009-03-21 14:27:21.295 080 13096.91 524.64 57042.20 88888.00 2009-03-21 14:27:22.295 080 13097.30 524.52 57042.80 88888.00 2009-03-21 14:27:23.295 080 13096.52 525.02 57042.68 88888.00 2009-03-21 14:27:24.295 080 13097.17 524.77 57042.32 88888.00 2009-03-21 14:27:25.295 080 13097.56 524.52 57042.80 88888.00 2009-03-21 14:27:26.295 080 13097.17 524.77 57041.71 88888.00 2009-03-21 14:27:27.295 080 13097.56 524.89 57042.20 88888.00 2009-03-21 14:27:28.295 080 13097.17 525.14 57042.56 88888.00 2009-03-21 14:27:29.295 080 13097.56 525.14 57042.80 88888.00 2009-03-21 14:27:30.295 080 13097.82 525.02 57043.30 88888.00 2009-03-21 14:27:31.295 080 13097.82 524.77 57042.20 88888.00 2009-03-21 14:27:32.295 080 13097.95 524.64 57042.44 88888.00 2009-03-21 14:27:33.295 080 13097.95 524.77 57042.56 88888.00 2009-03-21 14:27:34.295 080 13098.08 524.64 57043.30 88888.00 2009-03-21 14:27:35.295 080 13098.47 525.39 57042.80 88888.00 2009-03-21 14:27:36.295 080 13097.95 524.77 57043.17 88888.00 2009-03-21 14:27:37.295 080 13099.25 525.39 57042.80 88888.00 2009-03-21 14:27:38.295 080 13099.12 525.51 57042.93 88888.00 2009-03-21 14:27:39.295 080 13098.21 525.64 57043.17 88888.00 2009-03-21 14:27:40.295 080 13099.12 525.64 57042.32 88888.00 2009-03-21 14:27:41.295 080 13099.38 526.13 57043.05 88888.00 2009-03-21 14:27:42.295 080 13099.25 525.76 57043.05 88888.00 2009-03-21 14:27:43.295 080 13099.38 525.76 57043.30 88888.00 2009-03-21 14:27:44.295 080 13099.25 525.26 57042.80 88888.00 2009-03-21 14:27:45.295 080 13099.51 524.52 57043.05 88888.00 2009-03-21 14:27:46.295 080 13099.77 525.14 57042.80 88888.00 2009-03-21 14:27:47.295 080 13100.29 525.14 57043.17 88888.00 2009-03-21 14:27:48.295 080 13099.64 525.26 57043.17 88888.00 2009-03-21 14:27:49.295 080 13100.03 524.77 57043.91 88888.00 2009-03-21 14:27:50.295 080 13099.38 526.01 57043.30 88888.00 2009-03-21 14:27:51.295 080 13100.68 525.76 57042.93 88888.00 2009-03-21 14:27:52.295 080 13099.90 525.64 57043.30 88888.00 2009-03-21 14:27:53.295 080 13100.42 525.64 57043.66 88888.00 2009-03-21 14:27:54.295 080 13100.42 525.76 57042.80 88888.00 2009-03-21 14:27:55.295 080 13100.03 525.64 57044.03 88888.00 2009-03-21 14:27:56.295 080 13100.68 526.13 57043.30 88888.00 2009-03-21 14:27:57.295 080 13100.55 525.39 57043.30 88888.00 2009-03-21 14:27:58.295 080 13100.16 525.51 57043.30 88888.00 2009-03-21 14:27:59.295 080 13101.46 526.01 57043.91 88888.00 2009-03-21 14:28:00.295 080 13100.03 525.88 57043.66 88888.00 2009-03-21 14:28:01.295 080 13100.81 525.76 57044.03 88888.00 2009-03-21 14:28:02.295 080 13100.81 525.76 57043.66 88888.00 2009-03-21 14:28:03.295 080 13100.42 526.38 57043.91 88888.00 2009-03-21 14:28:04.295 080 13101.46 526.13 57044.52 88888.00 2009-03-21 14:28:05.295 080 13101.33 525.88 57044.03 88888.00 2009-03-21 14:28:06.295 080 13100.94 525.39 57043.54 88888.00 2009-03-21 14:28:07.295 080 13100.94 525.64 57044.27 88888.00 2009-03-21 14:28:08.295 080 13101.07 525.88 57043.54 88888.00 2009-03-21 14:28:09.295 080 13100.55 525.26 57043.79 88888.00 2009-03-21 14:28:10.295 080 13100.81 525.88 57044.15 88888.00 2009-03-21 14:28:11.295 080 13101.20 526.13 57044.27 88888.00 2009-03-21 14:28:12.295 080 13100.42 525.76 57043.91 88888.00 2009-03-21 14:28:13.295 080 13100.94 525.14 57044.15 88888.00 2009-03-21 14:28:14.295 080 13100.94 526.01 57043.79 88888.00 2009-03-21 14:28:15.295 080 13100.42 525.26 57044.15 88888.00 2009-03-21 14:28:16.295 080 13101.07 525.39 57044.39 88888.00 2009-03-21 14:28:17.295 080 13100.42 525.39 57044.15 88888.00 2009-03-21 14:28:18.295 080 13100.94 525.64 57045.25 88888.00 2009-03-21 14:28:19.295 080 13100.81 525.76 57044.39 88888.00 2009-03-21 14:28:20.295 080 13100.94 525.88 57044.03 88888.00 2009-03-21 14:28:21.295 080 13100.68 525.26 57043.79 88888.00 2009-03-21 14:28:22.295 080 13100.81 525.02 57044.03 88888.00 2009-03-21 14:28:23.295 080 13100.68 525.02 57044.15 88888.00 2009-03-21 14:28:24.295 080 13100.68 525.02 57043.79 88888.00 2009-03-21 14:28:25.295 080 13100.55 525.02 57044.39 88888.00 2009-03-21 14:28:26.295 080 13100.29 525.51 57044.03 88888.00 2009-03-21 14:28:27.295 080 13100.16 525.02 57043.66 88888.00 2009-03-21 14:28:28.295 080 13099.90 525.51 57043.42 88888.00 2009-03-21 14:28:29.295 080 13100.42 525.64 57044.39 88888.00 2009-03-21 14:28:30.295 080 13100.03 525.51 57044.03 88888.00 2009-03-21 14:28:31.295 080 13099.12 525.39 57045.01 88888.00 2009-03-21 14:28:32.295 080 13100.03 525.14 57043.91 88888.00 2009-03-21 14:28:33.295 080 13099.12 525.51 57044.64 88888.00 2009-03-21 14:28:34.295 080 13098.86 525.39 57043.66 88888.00 2009-03-21 14:28:35.295 080 13099.12 525.02 57043.91 88888.00 2009-03-21 14:28:36.295 080 13098.86 525.88 57043.91 88888.00 2009-03-21 14:28:37.295 080 13099.12 525.14 57044.39 88888.00 2009-03-21 14:28:38.295 080 13098.73 525.39 57043.17 88888.00 2009-03-21 14:28:39.295 080 13098.99 525.14 57043.66 88888.00 2009-03-21 14:28:40.295 080 13098.47 525.64 57043.66 88888.00 2009-03-21 14:28:41.295 080 13099.25 525.26 57043.30 88888.00 2009-03-21 14:28:42.295 080 13098.73 525.14 57043.66 88888.00 2009-03-21 14:28:43.295 080 13099.25 525.14 57043.91 88888.00 2009-03-21 14:28:44.295 080 13098.73 525.26 57043.54 88888.00 2009-03-21 14:28:45.295 080 13098.86 525.88 57043.54 88888.00 2009-03-21 14:28:46.295 080 13098.99 525.39 57043.42 88888.00 2009-03-21 14:28:47.295 080 13098.21 525.88 57043.79 88888.00 2009-03-21 14:28:48.295 080 13098.60 525.39 57043.79 88888.00 2009-03-21 14:28:49.295 080 13098.60 525.02 57043.30 88888.00 2009-03-21 14:28:50.295 080 13098.47 525.14 57042.93 88888.00 2009-03-21 14:28:51.295 080 13097.82 526.01 57042.68 88888.00 2009-03-21 14:28:52.295 080 13098.34 525.76 57042.68 88888.00 2009-03-21 14:28:53.295 080 13097.95 525.88 57043.42 88888.00 2009-03-21 14:28:54.295 080 13097.95 525.64 57043.79 88888.00 2009-03-21 14:28:55.295 080 13098.08 525.88 57042.93 88888.00 2009-03-21 14:28:56.295 080 13097.69 525.76 57043.30 88888.00 2009-03-21 14:28:57.295 080 13098.34 525.76 57043.54 88888.00 2009-03-21 14:28:58.295 080 13098.21 526.01 57043.54 88888.00 2009-03-21 14:28:59.295 080 13097.69 525.64 57043.17 88888.00 2009-03-21 14:29:00.295 080 13098.08 525.51 57043.42 88888.00 2009-03-21 14:29:01.295 080 13098.47 525.76 57043.54 88888.00 2009-03-21 14:29:02.295 080 13097.95 526.25 57043.05 88888.00 2009-03-21 14:29:03.295 080 13097.56 525.51 57042.93 88888.00 2009-03-21 14:29:04.295 080 13097.95 525.51 57043.17 88888.00 2009-03-21 14:29:05.295 080 13098.08 526.01 57043.17 88888.00 2009-03-21 14:29:06.295 080 13098.08 525.88 57043.54 88888.00 2009-03-21 14:29:07.295 080 13097.82 525.76 57043.05 88888.00 2009-03-21 14:29:08.295 080 13098.34 525.64 57042.80 88888.00 2009-03-21 14:29:09.295 080 13098.08 525.51 57043.42 88888.00 2009-03-21 14:29:10.295 080 13098.60 525.76 57042.93 88888.00 2009-03-21 14:29:11.295 080 13098.08 526.01 57042.68 88888.00 2009-03-21 14:29:12.295 080 13097.82 525.88 57042.93 88888.00 2009-03-21 14:29:13.295 080 13098.34 526.01 57043.42 88888.00 2009-03-21 14:29:14.295 080 13098.60 525.88 57043.17 88888.00 2009-03-21 14:29:15.295 080 13098.86 525.76 57043.17 88888.00 2009-03-21 14:29:16.295 080 13099.38 526.01 57043.54 88888.00 2009-03-21 14:29:17.295 080 13098.86 526.25 57042.93 88888.00 2009-03-21 14:29:18.295 080 13099.25 526.13 57044.27 88888.00 2009-03-21 14:29:19.295 080 13098.86 526.63 57043.91 88888.00 2009-03-21 14:29:20.295 080 13098.60 525.64 57044.03 88888.00 2009-03-21 14:29:21.295 080 13098.73 525.51 57043.42 88888.00 2009-03-21 14:29:22.295 080 13099.12 525.51 57043.79 88888.00 2009-03-21 14:29:23.295 080 13098.99 525.51 57043.54 88888.00 2009-03-21 14:29:24.295 080 13098.86 525.51 57043.05 88888.00 2009-03-21 14:29:25.295 080 13098.60 525.64 57043.42 88888.00 2009-03-21 14:29:26.295 080 13099.64 525.51 57043.66 88888.00 2009-03-21 14:29:27.295 080 13098.86 525.88 57043.30 88888.00 2009-03-21 14:29:28.295 080 13099.12 525.51 57043.54 88888.00 2009-03-21 14:29:29.295 080 13099.12 525.88 57044.27 88888.00 2009-03-21 14:29:30.295 080 13098.60 525.26 57044.03 88888.00 2009-03-21 14:29:31.295 080 13099.51 525.14 57043.66 88888.00 2009-03-21 14:29:32.295 080 13100.03 525.51 57043.54 88888.00 2009-03-21 14:29:33.295 080 13099.64 524.77 57043.66 88888.00 2009-03-21 14:29:34.295 080 13098.99 525.14 57043.54 88888.00 2009-03-21 14:29:35.295 080 13099.64 524.27 57043.54 88888.00 2009-03-21 14:29:36.295 080 13099.64 524.64 57043.05 88888.00 2009-03-21 14:29:37.295 080 13099.51 525.26 57042.68 88888.00 2009-03-21 14:29:38.295 080 13100.03 524.77 57043.79 88888.00 2009-03-21 14:29:39.295 080 13099.51 524.52 57043.17 88888.00 2009-03-21 14:29:40.295 080 13100.03 524.52 57043.66 88888.00 2009-03-21 14:29:41.295 080 13099.38 524.64 57043.91 88888.00 2009-03-21 14:29:42.295 080 13099.90 524.40 57043.30 88888.00 2009-03-21 14:29:43.295 080 13100.42 524.03 57044.15 88888.00 2009-03-21 14:29:44.295 080 13099.90 524.27 57044.03 88888.00 2009-03-21 14:29:45.295 080 13099.51 524.52 57043.66 88888.00 2009-03-21 14:29:46.295 080 13099.77 524.40 57044.27 88888.00 2009-03-21 14:29:47.295 080 13100.42 524.40 57043.91 88888.00 2009-03-21 14:29:48.295 080 13099.77 524.40 57044.39 88888.00 2009-03-21 14:29:49.295 080 13100.68 524.03 57043.66 88888.00 2009-03-21 14:29:50.295 080 13100.16 524.40 57043.91 88888.00 2009-03-21 14:29:51.295 080 13100.29 523.53 57044.03 88888.00 2009-03-21 14:29:52.295 080 13099.90 524.03 57044.03 88888.00 2009-03-21 14:29:53.295 080 13099.51 523.78 57044.15 88888.00 2009-03-21 14:29:54.295 080 13100.03 523.53 57044.15 88888.00 2009-03-21 14:29:55.295 080 13100.03 523.90 57043.42 88888.00 2009-03-21 14:29:56.295 080 13100.16 524.03 57043.79 88888.00 2009-03-21 14:29:57.295 080 13100.42 523.41 57044.52 88888.00 2009-03-21 14:29:58.295 080 13100.16 524.15 57043.66 88888.00 2009-03-21 14:29:59.295 080 13100.16 523.65 57044.03 88888.00 2009-03-21 14:30:00.295 080 13099.77 523.65 57043.91 88888.00 2009-03-21 14:30:01.295 080 13099.64 523.41 57043.79 88888.00 2009-03-21 14:30:02.295 080 13100.03 523.03 57044.52 88888.00 2009-03-21 14:30:03.295 080 13099.77 523.53 57044.03 88888.00 2009-03-21 14:30:04.295 080 13099.51 523.41 57043.54 88888.00 2009-03-21 14:30:05.295 080 13099.90 523.90 57043.30 88888.00 2009-03-21 14:30:06.295 080 13100.29 523.03 57043.42 88888.00 2009-03-21 14:30:07.295 080 13100.55 523.28 57043.42 88888.00 2009-03-21 14:30:08.295 080 13099.51 523.53 57043.17 88888.00 2009-03-21 14:30:09.295 080 13100.03 523.16 57043.54 88888.00 2009-03-21 14:30:10.295 080 13099.77 523.41 57044.03 88888.00 2009-03-21 14:30:11.295 080 13100.42 523.41 57043.17 88888.00 2009-03-21 14:30:12.295 080 13100.16 523.03 57042.93 88888.00 2009-03-21 14:30:13.295 080 13099.64 523.78 57043.54 88888.00 2009-03-21 14:30:14.295 080 13099.38 523.41 57043.54 88888.00 2009-03-21 14:30:15.295 080 13099.25 523.03 57043.54 88888.00 2009-03-21 14:30:16.295 080 13099.64 523.16 57043.30 88888.00 2009-03-21 14:30:17.295 080 13099.90 523.28 57043.05 88888.00 2009-03-21 14:30:18.295 080 13098.99 522.91 57042.80 88888.00 2009-03-21 14:30:19.295 080 13099.77 522.42 57043.79 88888.00 2009-03-21 14:30:20.295 080 13099.25 522.91 57043.54 88888.00 2009-03-21 14:30:21.295 080 13099.25 522.42 57042.93 88888.00 2009-03-21 14:30:22.295 080 13098.60 522.79 57042.68 88888.00 2009-03-21 14:30:23.295 080 13098.99 523.03 57043.05 88888.00 2009-03-21 14:30:24.295 080 13099.77 522.79 57042.93 88888.00 2009-03-21 14:30:25.295 080 13098.47 523.53 57042.80 88888.00 2009-03-21 14:30:26.295 080 13098.99 522.91 57043.05 88888.00 2009-03-21 14:30:27.295 080 13098.99 523.03 57042.93 88888.00 2009-03-21 14:30:28.295 080 13098.73 523.78 57042.93 88888.00 2009-03-21 14:30:29.295 080 13099.12 523.90 57042.56 88888.00 2009-03-21 14:30:30.295 080 13098.73 523.16 57042.93 88888.00 2009-03-21 14:30:31.295 080 13098.08 522.66 57042.80 88888.00 2009-03-21 14:30:32.295 080 13098.21 522.66 57042.32 88888.00 2009-03-21 14:30:33.295 080 13099.12 522.79 57042.07 88888.00 2009-03-21 14:30:34.295 080 13098.21 523.41 57042.93 88888.00 2009-03-21 14:30:35.295 080 13098.60 523.03 57042.07 88888.00 2009-03-21 14:30:36.295 080 13098.21 523.41 57042.20 88888.00 2009-03-21 14:30:37.295 080 13099.12 523.28 57043.42 88888.00 2009-03-21 14:30:38.295 080 13097.95 523.41 57042.32 88888.00 2009-03-21 14:30:39.295 080 13097.56 523.65 57042.20 88888.00 2009-03-21 14:30:40.295 080 13097.95 522.54 57042.20 88888.00 2009-03-21 14:30:41.295 080 13097.82 523.28 57042.07 88888.00 2009-03-21 14:30:42.295 080 13097.56 523.16 57041.95 88888.00 2009-03-21 14:30:43.295 080 13097.95 523.28 57041.34 88888.00 2009-03-21 14:30:44.295 080 13097.17 522.79 57042.20 88888.00 2009-03-21 14:30:45.295 080 13097.82 522.79 57042.44 88888.00 2009-03-21 14:30:46.295 080 13097.17 523.41 57042.44 88888.00 2009-03-21 14:30:47.295 080 13097.17 522.79 57041.71 88888.00 2009-03-21 14:30:48.295 080 13096.78 522.66 57041.58 88888.00 2009-03-21 14:30:49.295 080 13097.69 523.28 57041.58 88888.00 2009-03-21 14:30:50.295 080 13097.43 523.65 57041.95 88888.00 2009-03-21 14:30:51.295 080 13096.13 522.79 57041.71 88888.00 2009-03-21 14:30:52.295 080 13096.65 522.54 57041.58 88888.00 2009-03-21 14:30:53.295 080 13097.17 522.54 57041.58 88888.00 2009-03-21 14:30:54.295 080 13096.65 523.53 57041.46 88888.00 2009-03-21 14:30:55.295 080 13096.78 523.53 57041.95 88888.00 2009-03-21 14:30:56.295 080 13096.13 522.91 57041.58 88888.00 2009-03-21 14:30:57.295 080 13096.00 523.16 57041.95 88888.00 2009-03-21 14:30:58.295 080 13095.22 523.03 57041.71 88888.00 2009-03-21 14:30:59.295 080 13095.22 522.79 57041.95 88888.00 2009-03-21 14:31:00.295 080 13095.74 522.91 57041.09 88888.00 2009-03-21 14:31:01.295 080 13095.87 523.03 57041.34 88888.00 2009-03-21 14:31:02.295 080 13095.48 523.16 57041.09 88888.00 2009-03-21 14:31:03.295 080 13094.96 523.16 57040.85 88888.00 2009-03-21 14:31:04.295 080 13095.61 522.91 57041.46 88888.00 2009-03-21 14:31:05.295 080 13095.35 523.16 57041.22 88888.00 2009-03-21 14:31:06.295 080 13094.83 522.91 57040.48 88888.00 2009-03-21 14:31:07.295 080 13094.70 523.03 57040.48 88888.00 2009-03-21 14:31:08.295 080 13094.18 522.79 57040.85 88888.00 2009-03-21 14:31:09.295 080 13094.31 523.53 57041.09 88888.00 2009-03-21 14:31:10.295 080 13094.44 523.03 57040.97 88888.00 2009-03-21 14:31:11.295 080 13094.96 523.65 57040.12 88888.00 2009-03-21 14:31:12.295 080 13094.70 523.28 57040.61 88888.00 2009-03-21 14:31:13.295 080 13094.44 523.41 57040.36 88888.00 2009-03-21 14:31:14.295 080 13094.57 522.79 57040.73 88888.00 2009-03-21 14:31:15.295 080 13094.05 522.79 57041.09 88888.00 2009-03-21 14:31:16.295 080 13093.92 523.03 57040.97 88888.00 2009-03-21 14:31:17.295 080 13094.44 522.66 57040.85 88888.00 2009-03-21 14:31:18.295 080 13094.57 522.79 57041.22 88888.00 2009-03-21 14:31:19.295 080 13094.44 523.65 57040.48 88888.00 2009-03-21 14:31:20.295 080 13094.96 523.28 57040.97 88888.00 2009-03-21 14:31:21.295 080 13093.66 523.28 57040.24 88888.00 2009-03-21 14:31:22.295 080 13094.05 523.16 57040.36 88888.00 2009-03-21 14:31:23.295 080 13094.18 523.28 57040.97 88888.00 2009-03-21 14:31:24.295 080 13094.18 522.91 57040.73 88888.00 2009-03-21 14:31:25.295 080 13094.44 522.91 57040.97 88888.00 2009-03-21 14:31:26.295 080 13094.57 523.28 57040.36 88888.00 2009-03-21 14:31:27.295 080 13094.57 523.03 57041.22 88888.00 2009-03-21 14:31:28.295 080 13093.92 522.66 57040.85 88888.00 2009-03-21 14:31:29.295 080 13094.44 522.79 57040.00 88888.00 2009-03-21 14:31:30.295 080 13094.96 523.28 57040.97 88888.00 2009-03-21 14:31:31.295 080 13094.83 523.28 57041.09 88888.00 2009-03-21 14:31:32.295 080 13094.44 523.03 57040.24 88888.00 2009-03-21 14:31:33.295 080 13094.70 522.91 57040.97 88888.00 2009-03-21 14:31:34.295 080 13094.96 523.03 57041.46 88888.00 2009-03-21 14:31:35.295 080 13094.96 523.03 57040.36 88888.00 2009-03-21 14:31:36.295 080 13094.31 523.16 57040.61 88888.00 2009-03-21 14:31:37.295 080 13095.22 522.91 57040.73 88888.00 2009-03-21 14:31:38.295 080 13094.96 522.79 57041.34 88888.00 2009-03-21 14:31:39.295 080 13094.44 522.54 57041.09 88888.00 2009-03-21 14:31:40.295 080 13095.35 522.04 57040.97 88888.00 2009-03-21 14:31:41.295 080 13094.05 522.42 57040.61 88888.00 2009-03-21 14:31:42.295 080 13094.18 522.54 57040.73 88888.00 2009-03-21 14:31:43.295 080 13095.09 522.54 57041.09 88888.00 2009-03-21 14:31:44.295 080 13095.09 522.17 57040.61 88888.00 2009-03-21 14:31:45.295 080 13095.61 522.66 57041.09 88888.00 2009-03-21 14:31:46.295 080 13095.09 522.04 57041.22 88888.00 2009-03-21 14:31:47.295 080 13094.70 521.92 57041.22 88888.00 2009-03-21 14:31:48.295 080 13095.09 522.42 57041.09 88888.00 2009-03-21 14:31:49.295 080 13095.35 522.42 57040.97 88888.00 2009-03-21 14:31:50.295 080 13094.96 522.04 57040.73 88888.00 2009-03-21 14:31:51.295 080 13095.61 522.29 57040.48 88888.00 2009-03-21 14:31:52.295 080 13094.96 521.80 57040.61 88888.00 2009-03-21 14:31:53.295 080 13095.87 521.92 57040.73 88888.00 2009-03-21 14:31:54.295 080 13095.35 521.80 57040.61 88888.00 2009-03-21 14:31:55.295 080 13095.87 521.67 57040.61 88888.00 2009-03-21 14:31:56.295 080 13095.61 521.80 57041.09 88888.00 2009-03-21 14:31:57.295 080 13095.74 521.67 57041.09 88888.00 2009-03-21 14:31:58.295 080 13095.74 521.80 57041.09 88888.00 2009-03-21 14:31:59.295 080 13095.74 521.18 57041.34 88888.00 2009-03-21 14:32:00.295 080 13095.87 521.80 57040.61 88888.00 2009-03-21 14:32:01.295 080 13096.00 521.92 57041.34 88888.00 2009-03-21 14:32:02.295 080 13096.52 521.55 57040.85 88888.00 2009-03-21 14:32:03.295 080 13095.61 521.67 57041.22 88888.00 2009-03-21 14:32:04.295 080 13095.87 521.30 57040.97 88888.00 2009-03-21 14:32:05.295 080 13096.26 521.67 57041.09 88888.00 2009-03-21 14:32:06.295 080 13096.52 521.18 57041.46 88888.00 2009-03-21 14:32:07.295 080 13096.52 521.42 57041.34 88888.00 2009-03-21 14:32:08.295 080 13096.26 521.55 57041.34 88888.00 2009-03-21 14:32:09.295 080 13096.39 521.92 57041.46 88888.00 2009-03-21 14:32:10.295 080 13096.91 521.55 57040.24 88888.00 2009-03-21 14:32:11.295 080 13097.17 521.55 57040.97 88888.00 2009-03-21 14:32:12.295 080 13096.52 521.55 57041.71 88888.00 2009-03-21 14:32:13.295 080 13097.30 522.04 57040.97 88888.00 2009-03-21 14:32:14.295 080 13096.00 521.67 57041.22 88888.00 2009-03-21 14:32:15.295 080 13096.26 521.67 57040.97 88888.00 2009-03-21 14:32:16.295 080 13097.56 521.30 57041.09 88888.00 2009-03-21 14:32:17.295 080 13096.65 521.05 57041.58 88888.00 2009-03-21 14:32:18.295 080 13097.04 521.18 57041.09 88888.00 2009-03-21 14:32:19.295 080 13096.65 521.42 57040.85 88888.00 2009-03-21 14:32:20.295 080 13096.13 521.80 57041.22 88888.00 2009-03-21 14:32:21.295 080 13096.78 521.30 57041.46 88888.00 2009-03-21 14:32:22.295 080 13096.65 521.67 57041.34 88888.00 2009-03-21 14:32:23.295 080 13097.17 521.80 57040.97 88888.00 2009-03-21 14:32:24.295 080 13096.65 521.42 57041.46 88888.00 2009-03-21 14:32:25.295 080 13097.04 520.93 57041.58 88888.00 2009-03-21 14:32:26.295 080 13096.52 521.18 57041.09 88888.00 2009-03-21 14:32:27.295 080 13096.65 521.42 57041.58 88888.00 2009-03-21 14:32:28.295 080 13096.78 521.92 57041.34 88888.00 2009-03-21 14:32:29.295 080 13096.13 521.55 57041.09 88888.00 2009-03-21 14:32:30.295 080 13097.30 521.92 57041.95 88888.00 2009-03-21 14:32:31.295 080 13096.39 521.18 57041.34 88888.00 2009-03-21 14:32:32.295 080 13097.04 521.55 57040.97 88888.00 2009-03-21 14:32:33.295 080 13096.00 522.04 57040.73 88888.00 2009-03-21 14:32:34.295 080 13096.13 521.55 57041.34 88888.00 2009-03-21 14:32:35.295 080 13095.87 521.92 57041.34 88888.00 2009-03-21 14:32:36.295 080 13096.39 521.67 57041.09 88888.00 2009-03-21 14:32:37.295 080 13096.39 521.67 57041.71 88888.00 2009-03-21 14:32:38.295 080 13096.00 521.42 57041.71 88888.00 2009-03-21 14:32:39.295 080 13096.65 521.30 57040.36 88888.00 2009-03-21 14:32:40.295 080 13096.13 521.92 57041.22 88888.00 2009-03-21 14:32:41.295 080 13096.65 520.93 57041.58 88888.00 2009-03-21 14:32:42.295 080 13095.61 521.30 57041.22 88888.00 2009-03-21 14:32:43.295 080 13096.00 521.92 57041.34 88888.00 2009-03-21 14:32:44.295 080 13096.13 521.42 57041.58 88888.00 2009-03-21 14:32:45.295 080 13096.39 521.55 57041.95 88888.00 2009-03-21 14:32:46.295 080 13095.87 521.80 57041.46 88888.00 2009-03-21 14:32:47.295 080 13095.87 522.29 57041.34 88888.00 2009-03-21 14:32:48.295 080 13095.48 522.29 57041.34 88888.00 2009-03-21 14:32:49.295 080 13095.87 521.80 57040.85 88888.00 2009-03-21 14:32:50.295 080 13095.74 521.92 57041.58 88888.00 2009-03-21 14:32:51.295 080 13096.00 522.17 57041.46 88888.00 2009-03-21 14:32:52.295 080 13095.87 521.67 57041.09 88888.00 2009-03-21 14:32:53.295 080 13095.48 522.17 57041.22 88888.00 2009-03-21 14:32:54.295 080 13095.74 521.80 57042.20 88888.00 2009-03-21 14:32:55.295 080 13096.26 520.81 57041.09 88888.00 2009-03-21 14:32:56.295 080 13096.26 521.55 57041.34 88888.00 2009-03-21 14:32:57.295 080 13096.65 521.55 57040.48 88888.00 2009-03-21 14:32:58.295 080 13095.74 521.92 57042.07 88888.00 2009-03-21 14:32:59.295 080 13096.26 522.17 57041.09 88888.00 2009-03-21 14:33:00.295 080 13096.13 521.80 57042.20 88888.00 2009-03-21 14:33:01.295 080 13095.74 521.92 57041.34 88888.00 2009-03-21 14:33:02.295 080 13095.87 522.17 57040.85 88888.00 2009-03-21 14:33:03.295 080 13096.52 522.17 57041.83 88888.00 2009-03-21 14:33:04.295 080 13095.74 522.54 57041.22 88888.00 2009-03-21 14:33:05.295 080 13096.26 521.92 57041.34 88888.00 2009-03-21 14:33:06.295 080 13095.87 522.29 57041.22 88888.00 2009-03-21 14:33:07.295 080 13095.87 521.92 57040.36 88888.00 2009-03-21 14:33:08.295 080 13096.00 522.17 57041.83 88888.00 2009-03-21 14:33:09.295 080 13096.00 521.42 57041.83 88888.00 2009-03-21 14:33:10.295 080 13096.00 522.04 57041.71 88888.00 2009-03-21 14:33:11.295 080 13095.61 521.92 57041.58 88888.00 2009-03-21 14:33:12.295 080 13095.35 521.92 57041.83 88888.00 2009-03-21 14:33:13.295 080 13096.39 521.80 57041.58 88888.00 2009-03-21 14:33:14.295 080 13096.26 522.42 57041.71 88888.00 2009-03-21 14:33:15.295 080 13096.00 522.04 57041.83 88888.00 2009-03-21 14:33:16.295 080 13095.87 522.17 57041.71 88888.00 2009-03-21 14:33:17.295 080 13095.74 522.04 57041.22 88888.00 2009-03-21 14:33:18.295 080 13096.26 522.42 57041.95 88888.00 2009-03-21 14:33:19.295 080 13095.87 522.54 57042.56 88888.00 2009-03-21 14:33:20.295 080 13096.00 521.92 57041.58 88888.00 2009-03-21 14:33:21.295 080 13096.26 521.42 57041.83 88888.00 2009-03-21 14:33:22.295 080 13095.87 522.17 57041.58 88888.00 2009-03-21 14:33:23.295 080 13095.74 522.66 57042.07 88888.00 2009-03-21 14:33:24.295 080 13095.74 522.29 57041.71 88888.00 2009-03-21 14:33:25.295 080 13095.61 522.29 57042.07 88888.00 2009-03-21 14:33:26.295 080 13095.74 521.92 57041.95 88888.00 2009-03-21 14:33:27.295 080 13095.61 521.42 57041.71 88888.00 2009-03-21 14:33:28.295 080 13095.87 521.80 57041.71 88888.00 2009-03-21 14:33:29.295 080 13095.48 521.30 57042.68 88888.00 2009-03-21 14:33:30.295 080 13095.48 521.05 57042.56 88888.00 2009-03-21 14:33:31.295 080 13095.22 521.67 57041.34 88888.00 2009-03-21 14:33:32.295 080 13094.96 520.93 57042.07 88888.00 2009-03-21 14:33:33.295 080 13095.35 521.55 57041.71 88888.00 2009-03-21 14:33:34.295 080 13095.35 521.67 57041.58 88888.00 2009-03-21 14:33:35.295 080 13095.22 521.05 57042.44 88888.00 2009-03-21 14:33:36.295 080 13095.35 521.05 57042.32 88888.00 2009-03-21 14:33:37.295 080 13095.74 521.05 57042.44 88888.00 2009-03-21 14:33:38.295 080 13095.35 520.56 57041.83 88888.00 2009-03-21 14:33:39.295 080 13094.83 521.18 57041.83 88888.00 2009-03-21 14:33:40.295 080 13094.70 521.42 57042.56 88888.00 2009-03-21 14:33:41.295 080 13094.44 520.93 57042.32 88888.00 2009-03-21 14:33:42.295 080 13095.09 520.68 57041.46 88888.00 2009-03-21 14:33:43.295 080 13094.70 521.30 57041.34 88888.00 2009-03-21 14:33:44.295 080 13094.57 520.81 57042.07 88888.00 2009-03-21 14:33:45.295 080 13094.57 521.55 57042.07 88888.00 2009-03-21 14:33:46.295 080 13094.31 521.92 57042.32 88888.00 2009-03-21 14:33:47.295 080 13094.05 520.81 57042.07 88888.00 2009-03-21 14:33:48.295 080 13094.18 521.05 57041.58 88888.00 2009-03-21 14:33:49.295 080 13094.18 521.05 57041.95 88888.00 2009-03-21 14:33:50.295 080 13094.96 521.30 57041.58 88888.00 2009-03-21 14:33:51.295 080 13094.05 520.56 57041.95 88888.00 2009-03-21 14:33:52.295 080 13094.18 520.81 57041.71 88888.00 2009-03-21 14:33:53.295 080 13094.96 521.05 57041.95 88888.00 2009-03-21 14:33:54.295 080 13094.31 521.05 57042.32 88888.00 2009-03-21 14:33:55.295 080 13094.70 520.56 57042.07 88888.00 2009-03-21 14:33:56.295 080 13095.09 520.93 57042.07 88888.00 2009-03-21 14:33:57.295 080 13094.05 520.81 57041.95 88888.00 2009-03-21 14:33:58.295 080 13094.31 520.43 57041.83 88888.00 2009-03-21 14:33:59.295 080 13093.92 521.05 57041.83 88888.00 2009-03-21 14:34:00.295 080 13093.92 521.42 57043.05 88888.00 2009-03-21 14:34:01.295 080 13093.66 521.55 57042.07 88888.00 2009-03-21 14:34:02.295 080 13094.70 520.93 57042.56 88888.00 2009-03-21 14:34:03.295 080 13094.44 521.92 57042.07 88888.00 2009-03-21 14:34:04.295 080 13094.57 521.05 57042.07 88888.00 2009-03-21 14:34:05.295 080 13094.83 521.55 57042.07 88888.00 2009-03-21 14:34:06.295 080 13094.18 520.93 57042.44 88888.00 2009-03-21 14:34:07.295 080 13094.70 520.56 57041.71 88888.00 2009-03-21 14:34:08.295 080 13094.18 521.18 57041.95 88888.00 2009-03-21 14:34:09.295 080 13094.18 521.05 57042.56 88888.00 2009-03-21 14:34:10.295 080 13094.70 520.31 57042.80 88888.00 2009-03-21 14:34:11.295 080 13094.44 520.81 57042.68 88888.00 2009-03-21 14:34:12.295 080 13094.83 520.81 57042.68 88888.00 2009-03-21 14:34:13.295 080 13094.96 521.05 57042.07 88888.00 2009-03-21 14:34:14.295 080 13093.92 520.56 57042.93 88888.00 2009-03-21 14:34:15.295 080 13094.83 521.05 57041.71 88888.00 2009-03-21 14:34:16.295 080 13094.57 520.31 57043.05 88888.00 2009-03-21 14:34:17.295 080 13094.44 520.68 57042.32 88888.00 2009-03-21 14:34:18.295 080 13094.05 520.81 57042.56 88888.00 2009-03-21 14:34:19.295 080 13094.44 521.05 57042.56 88888.00 2009-03-21 14:34:20.295 080 13095.61 520.81 57042.93 88888.00 2009-03-21 14:34:21.295 080 13095.22 521.05 57042.68 88888.00 2009-03-21 14:34:22.295 080 13094.96 520.06 57042.68 88888.00 2009-03-21 14:34:23.295 080 13095.35 520.31 57042.80 88888.00 2009-03-21 14:34:24.295 080 13094.96 520.19 57042.68 88888.00 2009-03-21 14:34:25.295 080 13095.09 520.56 57042.44 88888.00 2009-03-21 14:34:26.295 080 13095.22 520.31 57042.80 88888.00 2009-03-21 14:34:27.295 080 13095.87 519.94 57042.20 88888.00 2009-03-21 14:34:28.295 080 13095.09 520.06 57042.32 88888.00 2009-03-21 14:34:29.295 080 13094.83 520.06 57042.07 88888.00 2009-03-21 14:34:30.295 080 13095.87 520.06 57042.44 88888.00 2009-03-21 14:34:31.295 080 13095.87 519.81 57042.32 88888.00 2009-03-21 14:34:32.295 080 13095.48 520.56 57042.56 88888.00 2009-03-21 14:34:33.295 080 13094.70 519.81 57042.56 88888.00 2009-03-21 14:34:34.295 080 13095.74 519.57 57042.93 88888.00 2009-03-21 14:34:35.295 080 13096.00 520.06 57042.32 88888.00 2009-03-21 14:34:36.295 080 13094.83 520.31 57042.20 88888.00 2009-03-21 14:34:37.295 080 13095.35 520.68 57043.42 88888.00 2009-03-21 14:34:38.295 080 13095.35 519.44 57042.44 88888.00 2009-03-21 14:34:39.295 080 13095.22 519.81 57042.32 88888.00 2009-03-21 14:34:40.295 080 13096.00 519.57 57042.07 88888.00 2009-03-21 14:34:41.295 080 13095.61 519.69 57042.56 88888.00 2009-03-21 14:34:42.295 080 13095.48 519.81 57042.56 88888.00 2009-03-21 14:34:43.295 080 13095.74 519.94 57042.32 88888.00 2009-03-21 14:34:44.295 080 13094.83 520.06 57042.20 88888.00 2009-03-21 14:34:45.295 080 13095.35 519.94 57042.93 88888.00 2009-03-21 14:34:46.295 080 13095.61 520.06 57042.93 88888.00 2009-03-21 14:34:47.295 080 13095.48 519.44 57042.68 88888.00 2009-03-21 14:34:48.295 080 13095.48 519.32 57042.44 88888.00 2009-03-21 14:34:49.295 080 13094.70 519.44 57042.32 88888.00 2009-03-21 14:34:50.295 080 13095.09 520.06 57042.93 88888.00 2009-03-21 14:34:51.295 080 13094.83 519.57 57041.83 88888.00 2009-03-21 14:34:52.295 080 13095.22 519.57 57042.20 88888.00 2009-03-21 14:34:53.295 080 13095.48 519.44 57042.32 88888.00 2009-03-21 14:34:54.295 080 13095.61 519.94 57042.68 88888.00 2009-03-21 14:34:55.295 080 13094.70 519.69 57042.68 88888.00 2009-03-21 14:34:56.295 080 13095.74 519.81 57043.05 88888.00 2009-03-21 14:34:57.295 080 13095.61 519.32 57042.80 88888.00 2009-03-21 14:34:58.295 080 13094.96 519.94 57041.95 88888.00 2009-03-21 14:34:59.295 080 13094.05 518.95 57042.68 88888.00 2009-03-21 14:35:00.295 080 13094.44 519.07 57042.93 88888.00 2009-03-21 14:35:01.295 080 13094.44 519.44 57042.56 88888.00 2009-03-21 14:35:02.295 080 13094.18 520.31 57042.07 88888.00 2009-03-21 14:35:03.295 080 13094.44 519.57 57042.80 88888.00 2009-03-21 14:35:04.295 080 13094.31 519.69 57042.68 88888.00 2009-03-21 14:35:05.295 080 13094.70 519.57 57042.68 88888.00 2009-03-21 14:35:06.295 080 13093.27 520.19 57042.56 88888.00 2009-03-21 14:35:07.295 080 13094.18 520.19 57043.05 88888.00 2009-03-21 14:35:08.295 080 13094.05 519.07 57042.56 88888.00 2009-03-21 14:35:09.295 080 13093.14 519.07 57042.68 88888.00 2009-03-21 14:35:10.295 080 13093.14 519.57 57041.83 88888.00 2009-03-21 14:35:11.295 080 13094.18 520.19 57042.32 88888.00 2009-03-21 14:35:12.295 080 13093.79 519.69 57042.56 88888.00 2009-03-21 14:35:13.295 080 13093.14 519.57 57042.80 88888.00 2009-03-21 14:35:14.295 080 13093.14 519.44 57042.07 88888.00 2009-03-21 14:35:15.295 080 13092.88 520.19 57042.44 88888.00 2009-03-21 14:35:16.295 080 13092.88 520.19 57041.95 88888.00 2009-03-21 14:35:17.295 080 13093.40 519.44 57041.83 88888.00 2009-03-21 14:35:18.295 080 13092.49 520.19 57041.95 88888.00 2009-03-21 14:35:19.295 080 13093.27 519.94 57041.95 88888.00 2009-03-21 14:35:20.295 080 13093.27 519.57 57042.20 88888.00 2009-03-21 14:35:21.295 080 13092.88 520.56 57043.30 88888.00 2009-03-21 14:35:22.295 080 13093.53 520.43 57042.68 88888.00 2009-03-21 14:35:23.295 080 13092.75 519.94 57041.95 88888.00 2009-03-21 14:35:24.295 080 13092.49 520.06 57042.56 88888.00 2009-03-21 14:35:25.295 080 13092.36 520.56 57042.56 88888.00 2009-03-21 14:35:26.295 080 13091.97 520.31 57042.20 88888.00 2009-03-21 14:35:27.295 080 13092.49 520.19 57042.80 88888.00 2009-03-21 14:35:28.295 080 13092.23 521.18 57042.80 88888.00 2009-03-21 14:35:29.295 080 13091.97 520.81 57042.07 88888.00 2009-03-21 14:35:30.295 080 13091.84 521.05 57042.20 88888.00 2009-03-21 14:35:31.295 080 13092.75 521.30 57042.44 88888.00 2009-03-21 14:35:32.295 080 13092.88 520.56 57041.46 88888.00 2009-03-21 14:35:33.295 080 13092.49 521.55 57042.68 88888.00 2009-03-21 14:35:34.295 080 13091.84 520.81 57041.95 88888.00 2009-03-21 14:35:35.295 080 13092.23 521.18 57041.83 88888.00 2009-03-21 14:35:36.295 080 13092.49 520.93 57042.07 88888.00 2009-03-21 14:35:37.295 080 13092.88 521.42 57041.83 88888.00 2009-03-21 14:35:38.295 080 13092.36 521.18 57042.68 88888.00 2009-03-21 14:35:39.295 080 13091.97 521.42 57042.07 88888.00 2009-03-21 14:35:40.295 080 13092.49 521.30 57042.44 88888.00 2009-03-21 14:35:41.295 080 13092.23 521.80 57042.56 88888.00 2009-03-21 14:35:42.295 080 13092.49 521.55 57042.80 88888.00 2009-03-21 14:35:43.295 080 13092.23 521.67 57042.56 88888.00 2009-03-21 14:35:44.295 080 13092.23 522.42 57042.56 88888.00 2009-03-21 14:35:45.295 080 13092.88 521.67 57042.32 88888.00 2009-03-21 14:35:46.295 080 13092.75 521.80 57042.56 88888.00 2009-03-21 14:35:47.295 080 13092.75 521.42 57042.44 88888.00 2009-03-21 14:35:48.295 080 13093.14 522.17 57042.56 88888.00 2009-03-21 14:35:49.295 080 13093.14 522.17 57042.80 88888.00 2009-03-21 14:35:50.295 080 13093.14 522.04 57043.30 88888.00 2009-03-21 14:35:51.295 080 13093.40 522.17 57043.42 88888.00 2009-03-21 14:35:52.295 080 13092.62 521.67 57042.32 88888.00 2009-03-21 14:35:53.295 080 13093.40 521.92 57043.66 88888.00 2009-03-21 14:35:54.295 080 13094.18 521.92 57043.79 88888.00 2009-03-21 14:35:55.295 080 13094.18 523.41 57043.05 88888.00 2009-03-21 14:35:56.295 080 13093.92 522.29 57042.93 88888.00 2009-03-21 14:35:57.295 080 13094.57 522.17 57043.54 88888.00 2009-03-21 14:35:58.295 080 13094.18 522.29 57043.66 88888.00 2009-03-21 14:35:59.295 080 13094.57 522.17 57043.42 88888.00 2009-03-21 14:36:00.295 080 13095.22 522.54 57043.79 88888.00 2009-03-21 14:36:01.295 080 13094.96 521.92 57043.66 88888.00 2009-03-21 14:36:02.295 080 13095.09 521.55 57043.66 88888.00 2009-03-21 14:36:03.295 080 13095.22 522.29 57044.03 88888.00 2009-03-21 14:36:04.295 080 13095.61 522.17 57044.15 88888.00 2009-03-21 14:36:05.295 080 13096.13 522.29 57044.64 88888.00 2009-03-21 14:36:06.295 080 13096.26 522.17 57044.03 88888.00 2009-03-21 14:36:07.295 080 13096.39 521.67 57044.27 88888.00 2009-03-21 14:36:08.295 080 13096.26 521.92 57044.39 88888.00 2009-03-21 14:36:09.295 080 13096.26 521.92 57045.01 88888.00 2009-03-21 14:36:10.295 080 13095.87 521.80 57044.52 88888.00 2009-03-21 14:36:11.295 080 13096.78 522.54 57045.25 88888.00 2009-03-21 14:36:12.295 080 13097.17 521.92 57044.64 88888.00 2009-03-21 14:36:13.295 080 13097.43 522.66 57044.52 88888.00 2009-03-21 14:36:14.295 080 13097.04 521.42 57044.52 88888.00 2009-03-21 14:36:15.295 080 13097.17 521.80 57045.38 88888.00 2009-03-21 14:36:16.295 080 13097.43 522.17 57044.89 88888.00 2009-03-21 14:36:17.295 080 13097.30 521.55 57044.89 88888.00 2009-03-21 14:36:18.295 080 13097.69 521.30 57044.76 88888.00 2009-03-21 14:36:19.295 080 13097.82 521.67 57045.50 88888.00 2009-03-21 14:36:20.295 080 13097.82 521.80 57045.13 88888.00 2009-03-21 14:36:21.295 080 13098.08 521.55 57045.74 88888.00 2009-03-21 14:36:22.295 080 13098.08 521.67 57045.13 88888.00 2009-03-21 14:36:23.295 080 13098.60 521.80 57045.13 88888.00 2009-03-21 14:36:24.295 080 13098.73 521.30 57045.38 88888.00 2009-03-21 14:36:25.295 080 13098.86 520.93 57045.38 88888.00 2009-03-21 14:36:26.295 080 13098.34 521.18 57045.25 88888.00 2009-03-21 14:36:27.295 080 13098.86 521.80 57045.50 88888.00 2009-03-21 14:36:28.295 080 13098.60 521.30 57045.50 88888.00 2009-03-21 14:36:29.295 080 13099.12 521.55 57045.98 88888.00 2009-03-21 14:36:30.295 080 13099.38 520.81 57045.38 88888.00 2009-03-21 14:36:31.295 080 13098.60 521.18 57045.62 88888.00 2009-03-21 14:36:32.295 080 13098.34 521.18 57045.50 88888.00 2009-03-21 14:36:33.295 080 13098.99 521.05 57046.47 88888.00 2009-03-21 14:36:34.295 080 13098.99 520.93 57045.86 88888.00 2009-03-21 14:36:35.295 080 13098.99 521.18 57045.86 88888.00 2009-03-21 14:36:36.295 080 13099.38 520.31 57045.98 88888.00 2009-03-21 14:36:37.295 080 13099.51 520.56 57045.74 88888.00 2009-03-21 14:36:38.295 080 13098.86 521.30 57046.47 88888.00 2009-03-21 14:36:39.295 080 13099.77 520.31 57045.86 88888.00 2009-03-21 14:36:40.295 080 13099.25 520.43 57046.23 88888.00 2009-03-21 14:36:41.295 080 13099.64 520.68 57046.11 88888.00 2009-03-21 14:36:42.295 080 13099.64 520.93 57045.25 88888.00 2009-03-21 14:36:43.295 080 13098.99 520.93 57046.35 88888.00 2009-03-21 14:36:44.295 080 13098.99 520.06 57045.74 88888.00 2009-03-21 14:36:45.295 080 13098.86 520.43 57045.74 88888.00 2009-03-21 14:36:46.295 080 13099.25 520.31 57045.38 88888.00 2009-03-21 14:36:47.295 080 13098.73 520.43 57045.74 88888.00 2009-03-21 14:36:48.295 080 13099.51 520.43 57046.11 88888.00 2009-03-21 14:36:49.295 080 13098.34 520.31 57045.62 88888.00 2009-03-21 14:36:50.295 080 13098.99 521.80 57045.25 88888.00 2009-03-21 14:36:51.295 080 13098.86 520.68 57045.74 88888.00 2009-03-21 14:36:52.295 080 13098.73 520.93 57045.62 88888.00 2009-03-21 14:36:53.295 080 13098.34 520.93 57045.74 88888.00 2009-03-21 14:36:54.295 080 13098.86 520.43 57045.98 88888.00 2009-03-21 14:36:55.295 080 13099.12 520.19 57045.74 88888.00 2009-03-21 14:36:56.295 080 13099.12 521.05 57045.50 88888.00 2009-03-21 14:36:57.295 080 13098.47 520.56 57045.62 88888.00 2009-03-21 14:36:58.295 080 13098.47 520.56 57045.98 88888.00 2009-03-21 14:36:59.295 080 13098.73 520.68 57045.01 88888.00 2009-03-21 14:37:00.295 080 13099.12 520.43 57046.11 88888.00 2009-03-21 14:37:01.295 080 13098.73 520.68 57044.89 88888.00 2009-03-21 14:37:02.295 080 13098.34 521.05 57045.86 88888.00 2009-03-21 14:37:03.295 080 13098.99 521.55 57045.62 88888.00 2009-03-21 14:37:04.295 080 13098.21 520.56 57046.23 88888.00 2009-03-21 14:37:05.295 080 13098.34 520.93 57046.11 88888.00 2009-03-21 14:37:06.295 080 13098.08 520.93 57045.98 88888.00 2009-03-21 14:37:07.295 080 13098.86 521.05 57046.11 88888.00 2009-03-21 14:37:08.295 080 13099.12 520.81 57046.11 88888.00 2009-03-21 14:37:09.295 080 13098.21 520.81 57045.13 88888.00 2009-03-21 14:37:10.295 080 13098.34 521.80 57045.98 88888.00 2009-03-21 14:37:11.295 080 13097.82 521.55 57045.62 88888.00 2009-03-21 14:37:12.295 080 13098.21 520.56 57045.74 88888.00 2009-03-21 14:37:13.295 080 13098.47 521.92 57046.11 88888.00 2009-03-21 14:37:14.295 080 13098.34 521.42 57046.11 88888.00 2009-03-21 14:37:15.295 080 13097.43 522.17 57046.23 88888.00 2009-03-21 14:37:16.295 080 13097.95 521.55 57046.11 88888.00 2009-03-21 14:37:17.295 080 13097.69 521.92 57045.86 88888.00 2009-03-21 14:37:18.295 080 13097.82 521.42 57045.74 88888.00 2009-03-21 14:37:19.295 080 13097.56 522.91 57045.98 88888.00 2009-03-21 14:37:20.295 080 13097.43 522.42 57045.25 88888.00 2009-03-21 14:37:21.295 080 13097.95 521.80 57045.74 88888.00 2009-03-21 14:37:22.295 080 13097.17 522.29 57046.11 88888.00 2009-03-21 14:37:23.295 080 13097.17 522.79 57046.47 88888.00 2009-03-21 14:37:24.295 080 13096.91 522.66 57046.11 88888.00 2009-03-21 14:37:25.295 080 13097.30 522.29 57046.23 88888.00 2009-03-21 14:37:26.295 080 13097.17 522.91 57046.35 88888.00 2009-03-21 14:37:27.295 080 13097.43 522.29 57046.47 88888.00 2009-03-21 14:37:28.295 080 13097.04 522.66 57046.11 88888.00 2009-03-21 14:37:29.295 080 13096.78 522.54 57046.11 88888.00 2009-03-21 14:37:30.295 080 13097.04 522.54 57046.11 88888.00 2009-03-21 14:37:31.295 080 13096.65 523.41 57045.62 88888.00 2009-03-21 14:37:32.295 080 13097.17 523.03 57046.23 88888.00 2009-03-21 14:37:33.295 080 13096.52 523.03 57046.11 88888.00 2009-03-21 14:37:34.295 080 13097.04 523.90 57046.11 88888.00 2009-03-21 14:37:35.295 080 13096.91 522.79 57045.98 88888.00 2009-03-21 14:37:36.295 080 13096.91 522.79 57046.60 88888.00 2009-03-21 14:37:37.295 080 13096.52 523.28 57045.62 88888.00 2009-03-21 14:37:38.295 080 13096.52 523.41 57045.98 88888.00 2009-03-21 14:37:39.295 080 13096.65 523.41 57045.98 88888.00 2009-03-21 14:37:40.295 080 13096.65 523.41 57046.72 88888.00 2009-03-21 14:37:41.295 080 13096.00 523.65 57046.47 88888.00 2009-03-21 14:37:42.295 080 13096.91 523.16 57045.86 88888.00 2009-03-21 14:37:43.295 080 13096.78 523.90 57046.35 88888.00 2009-03-21 14:37:44.295 080 13096.65 523.53 57045.86 88888.00 2009-03-21 14:37:45.295 080 13096.52 523.41 57046.84 88888.00 2009-03-21 14:37:46.295 080 13096.91 523.03 57046.72 88888.00 2009-03-21 14:37:47.295 080 13096.13 522.79 57046.11 88888.00 2009-03-21 14:37:48.295 080 13096.26 523.53 57046.23 88888.00 2009-03-21 14:37:49.295 080 13096.52 523.53 57046.60 88888.00 2009-03-21 14:37:50.295 080 13096.26 522.66 57047.21 88888.00 2009-03-21 14:37:51.295 080 13096.13 523.28 57045.86 88888.00 2009-03-21 14:37:52.295 080 13096.65 523.16 57046.84 88888.00 2009-03-21 14:37:53.295 080 13096.78 523.53 57046.35 88888.00 2009-03-21 14:37:54.295 080 13096.78 522.42 57046.47 88888.00 2009-03-21 14:37:55.295 080 13097.04 522.79 57047.21 88888.00 2009-03-21 14:37:56.295 080 13097.04 523.16 57046.96 88888.00 2009-03-21 14:37:57.295 080 13096.65 523.28 57046.96 88888.00 2009-03-21 14:37:58.295 080 13097.17 523.03 57047.33 88888.00 2009-03-21 14:37:59.295 080 13096.91 522.66 57046.84 88888.00 2009-03-21 14:38:00.295 080 13097.56 522.17 57047.21 88888.00 2009-03-21 14:38:01.295 080 13097.69 522.91 57046.84 88888.00 2009-03-21 14:38:02.295 080 13098.60 522.66 57047.09 88888.00 2009-03-21 14:38:03.295 080 13097.69 522.04 57047.21 88888.00 2009-03-21 14:38:04.295 080 13098.21 522.29 57046.96 88888.00 2009-03-21 14:38:05.295 080 13097.43 522.29 57047.09 88888.00 2009-03-21 14:38:06.295 080 13098.34 522.54 57046.84 88888.00 2009-03-21 14:38:07.295 080 13097.95 522.17 57047.09 88888.00 2009-03-21 14:38:08.295 080 13098.08 522.17 57047.33 88888.00 2009-03-21 14:38:09.295 080 13097.95 521.92 57047.21 88888.00 2009-03-21 14:38:10.295 080 13098.21 522.29 57048.31 88888.00 2009-03-21 14:38:11.295 080 13098.47 522.04 57047.57 88888.00 2009-03-21 14:38:12.295 080 13097.95 522.42 57047.33 88888.00 2009-03-21 14:38:13.295 080 13098.21 521.42 57047.57 88888.00 2009-03-21 14:38:14.295 080 13098.60 521.42 57047.33 88888.00 2009-03-21 14:38:15.295 080 13098.99 521.30 57047.82 88888.00 2009-03-21 14:38:16.295 080 13098.60 521.55 57047.33 88888.00 2009-03-21 14:38:17.295 080 13099.12 521.05 57047.82 88888.00 2009-03-21 14:38:18.295 080 13099.12 521.05 57047.82 88888.00 2009-03-21 14:38:19.295 080 13098.60 520.93 57047.45 88888.00 2009-03-21 14:38:20.295 080 13099.90 521.18 57047.45 88888.00 2009-03-21 14:38:21.295 080 13099.38 521.30 57048.68 88888.00 2009-03-21 14:38:22.295 080 13099.12 520.81 57048.31 88888.00 2009-03-21 14:38:23.295 080 13100.03 520.93 57048.31 88888.00 2009-03-21 14:38:24.295 080 13099.77 520.43 57048.55 88888.00 2009-03-21 14:38:25.295 080 13099.90 520.56 57047.94 88888.00 2009-03-21 14:38:26.295 080 13099.90 520.43 57047.94 88888.00 2009-03-21 14:38:27.295 080 13099.77 520.68 57047.82 88888.00 2009-03-21 14:38:28.295 080 13099.38 520.68 57047.57 88888.00 2009-03-21 14:38:29.295 080 13099.51 519.69 57048.31 88888.00 2009-03-21 14:38:30.295 080 13099.51 519.94 57047.70 88888.00 2009-03-21 14:38:31.295 080 13099.90 520.56 57048.19 88888.00 2009-03-21 14:38:32.295 080 13099.77 519.57 57047.94 88888.00 2009-03-21 14:38:33.295 080 13099.12 520.19 57047.94 88888.00 2009-03-21 14:38:34.295 080 13100.03 520.56 57048.31 88888.00 2009-03-21 14:38:35.295 080 13099.12 520.19 57048.06 88888.00 2009-03-21 14:38:36.295 080 13100.55 519.57 57048.19 88888.00 2009-03-21 14:38:37.295 080 13099.38 520.06 57048.31 88888.00 2009-03-21 14:38:38.295 080 13099.51 519.94 57048.06 88888.00 2009-03-21 14:38:39.295 080 13099.77 519.57 57048.06 88888.00 2009-03-21 14:38:40.295 080 13099.64 519.81 57047.57 88888.00 2009-03-21 14:38:41.295 080 13099.77 519.57 57047.82 88888.00 2009-03-21 14:38:42.295 080 13099.12 519.81 57047.94 88888.00 2009-03-21 14:38:43.295 080 13099.25 520.31 57048.55 88888.00 2009-03-21 14:38:44.295 080 13099.25 519.69 57047.82 88888.00 2009-03-21 14:38:45.295 080 13098.86 519.32 57048.31 88888.00 2009-03-21 14:38:46.295 080 13098.86 519.32 57048.31 88888.00 2009-03-21 14:38:47.295 080 13099.38 519.44 57047.94 88888.00 2009-03-21 14:38:48.295 080 13098.86 519.20 57048.55 88888.00 2009-03-21 14:38:49.295 080 13098.86 519.94 57047.82 88888.00 2009-03-21 14:38:50.295 080 13098.99 519.07 57048.19 88888.00 2009-03-21 14:38:51.295 080 13098.47 519.57 57047.70 88888.00 2009-03-21 14:38:52.295 080 13099.12 519.69 57048.19 88888.00 2009-03-21 14:38:53.295 080 13098.60 519.81 57047.82 88888.00 2009-03-21 14:38:54.295 080 13098.34 519.32 57047.33 88888.00 2009-03-21 14:38:55.295 080 13098.86 519.32 57048.06 88888.00 2009-03-21 14:38:56.295 080 13098.86 519.44 57047.94 88888.00 2009-03-21 14:38:57.295 080 13098.08 519.69 57047.57 88888.00 2009-03-21 14:38:58.295 080 13097.82 519.81 57047.45 88888.00 2009-03-21 14:38:59.295 080 13098.60 519.44 57047.09 88888.00 2009-03-21 14:39:00.295 080 13098.21 519.81 57048.06 88888.00 2009-03-21 14:39:01.295 080 13098.08 518.82 57047.70 88888.00 2009-03-21 14:39:02.295 080 13097.95 520.06 57047.45 88888.00 2009-03-21 14:39:03.295 080 13097.95 520.06 57047.45 88888.00 2009-03-21 14:39:04.295 080 13097.43 519.94 57047.21 88888.00 2009-03-21 14:39:05.295 080 13097.17 519.81 57046.96 88888.00 2009-03-21 14:39:06.295 080 13097.95 520.43 57047.94 88888.00 2009-03-21 14:39:07.295 080 13097.17 520.43 57047.09 88888.00 2009-03-21 14:39:08.295 080 13097.56 519.57 57047.21 88888.00 2009-03-21 14:39:09.295 080 13097.17 520.31 57046.96 88888.00 2009-03-21 14:39:10.295 080 13096.91 520.06 57046.96 88888.00 2009-03-21 14:39:11.295 080 13097.04 519.94 57046.96 88888.00 2009-03-21 14:39:12.295 080 13096.65 520.19 57047.09 88888.00 2009-03-21 14:39:13.295 080 13097.17 520.56 57046.72 88888.00 2009-03-21 14:39:14.295 080 13096.91 519.94 57047.82 88888.00 2009-03-21 14:39:15.295 080 13096.65 520.81 57047.09 88888.00 2009-03-21 14:39:16.295 080 13097.04 520.93 57046.72 88888.00 2009-03-21 14:39:17.294 080 13096.91 520.56 57047.33 88888.00 2009-03-21 14:39:18.294 080 13096.91 521.42 57047.45 88888.00 2009-03-21 14:39:19.294 080 13097.04 520.81 57046.72 88888.00 2009-03-21 14:39:20.294 080 13096.39 520.93 57047.57 88888.00 2009-03-21 14:39:21.294 080 13096.91 521.18 57046.84 88888.00 2009-03-21 14:39:22.294 080 13096.65 520.19 57046.96 88888.00 2009-03-21 14:39:23.294 080 13097.04 521.18 57046.72 88888.00 2009-03-21 14:39:24.294 080 13097.04 521.05 57048.31 88888.00 2009-03-21 14:39:25.294 080 13096.13 521.42 57047.70 88888.00 2009-03-21 14:39:26.294 080 13096.13 520.56 57047.09 88888.00 2009-03-21 14:39:27.294 080 13096.39 520.56 57046.96 88888.00 2009-03-21 14:39:28.294 080 13096.91 521.67 57047.45 88888.00 2009-03-21 14:39:29.294 080 13097.17 520.68 57047.09 88888.00 2009-03-21 14:39:30.294 080 13095.74 520.68 57047.09 88888.00 2009-03-21 14:39:31.294 080 13096.39 521.42 57047.57 88888.00 2009-03-21 14:39:32.294 080 13096.13 521.42 57046.96 88888.00 2009-03-21 14:39:33.294 080 13096.39 521.80 57047.09 88888.00 2009-03-21 14:39:34.294 080 13096.65 521.30 57046.84 88888.00 2009-03-21 14:39:35.294 080 13096.26 521.67 57047.33 88888.00 2009-03-21 14:39:36.294 080 13096.26 521.67 57046.84 88888.00 2009-03-21 14:39:37.294 080 13096.78 522.17 57046.84 88888.00 2009-03-21 14:39:38.294 080 13095.87 521.42 57047.57 88888.00 2009-03-21 14:39:39.294 080 13096.26 522.42 57047.57 88888.00 2009-03-21 14:39:40.294 080 13096.13 520.93 57047.57 88888.00 2009-03-21 14:39:41.294 080 13096.13 521.42 57047.09 88888.00 2009-03-21 14:39:42.294 080 13096.78 522.17 57048.06 88888.00 2009-03-21 14:39:43.294 080 13097.04 521.80 57047.45 88888.00 2009-03-21 14:39:44.294 080 13096.78 521.67 57047.70 88888.00 2009-03-21 14:39:45.294 080 13096.39 522.04 57047.94 88888.00 2009-03-21 14:39:46.294 080 13096.26 521.80 57047.33 88888.00 2009-03-21 14:39:47.294 080 13097.43 521.18 57047.57 88888.00 2009-03-21 14:39:48.294 080 13096.78 521.30 57048.19 88888.00 2009-03-21 14:39:49.294 080 13096.39 520.93 57047.94 88888.00 2009-03-21 14:39:50.294 080 13097.30 521.55 57047.57 88888.00 2009-03-21 14:39:51.294 080 13096.39 520.68 57047.94 88888.00 2009-03-21 14:39:52.294 080 13096.91 521.55 57047.45 88888.00 2009-03-21 14:39:53.294 080 13096.26 520.93 57047.45 88888.00 2009-03-21 14:39:54.294 080 13096.91 521.80 57048.31 88888.00 2009-03-21 14:39:55.294 080 13096.26 521.18 57048.19 88888.00 2009-03-21 14:39:56.294 080 13096.52 521.18 57048.06 88888.00 2009-03-21 14:39:57.294 080 13096.91 520.68 57048.55 88888.00 2009-03-21 14:39:58.294 080 13097.43 520.81 57048.19 88888.00 2009-03-21 14:39:59.294 080 13097.04 521.30 57048.06 88888.00 2009-03-21 14:40:00.294 080 13097.43 521.05 57048.19 88888.00 2009-03-21 14:40:01.294 080 13096.91 520.81 57048.55 88888.00 2009-03-21 14:40:02.294 080 13097.82 520.68 57049.04 88888.00 2009-03-21 14:40:03.294 080 13097.95 520.68 57048.31 88888.00 2009-03-21 14:40:04.294 080 13097.17 521.18 57048.31 88888.00 2009-03-21 14:40:05.294 080 13097.69 520.43 57048.68 88888.00 2009-03-21 14:40:06.294 080 13097.69 520.93 57048.68 88888.00 2009-03-21 14:40:07.294 080 13097.43 520.43 57049.16 88888.00 2009-03-21 14:40:08.294 080 13098.21 519.32 57048.43 88888.00 2009-03-21 14:40:09.294 080 13097.69 520.31 57048.31 88888.00 2009-03-21 14:40:10.294 080 13097.30 520.56 57047.94 88888.00 2009-03-21 14:40:11.294 080 13097.56 519.69 57048.80 88888.00 2009-03-21 14:40:12.294 080 13097.56 519.94 57049.04 88888.00 2009-03-21 14:40:13.294 080 13097.95 519.69 57049.90 88888.00 2009-03-21 14:40:14.294 080 13097.69 520.19 57049.04 88888.00 2009-03-21 14:40:15.294 080 13097.95 518.82 57048.68 88888.00 2009-03-21 14:40:16.294 080 13097.56 519.69 57049.16 88888.00 2009-03-21 14:40:17.294 080 13097.95 519.69 57049.04 88888.00 2009-03-21 14:40:18.294 080 13097.69 519.69 57049.53 88888.00 2009-03-21 14:40:19.294 080 13098.73 519.57 57048.92 88888.00 2009-03-21 14:40:20.294 080 13098.60 520.06 57048.92 88888.00 2009-03-21 14:40:21.294 080 13097.30 519.81 57048.92 88888.00 2009-03-21 14:40:22.294 080 13097.82 519.94 57049.16 88888.00 2009-03-21 14:40:23.294 080 13098.08 519.32 57049.16 88888.00 2009-03-21 14:40:24.294 080 13097.56 520.19 57049.65 88888.00 2009-03-21 14:40:25.294 080 13098.34 519.94 57049.65 88888.00 2009-03-21 14:40:26.294 080 13098.21 520.31 57049.29 88888.00 2009-03-21 14:40:27.294 080 13098.47 519.69 57049.04 88888.00 2009-03-21 14:40:28.294 080 13098.21 519.69 57049.65 88888.00 2009-03-21 14:40:29.294 080 13098.47 519.81 57049.78 88888.00 2009-03-21 14:40:30.294 080 13097.43 520.19 57049.78 88888.00 2009-03-21 14:40:31.294 080 13098.73 519.69 57048.80 88888.00 2009-03-21 14:40:32.294 080 13097.69 519.81 57049.53 88888.00 2009-03-21 14:40:33.294 080 13097.95 519.69 57050.27 88888.00 2009-03-21 14:40:34.294 080 13098.21 519.32 57049.29 88888.00 2009-03-21 14:40:35.294 080 13097.56 519.32 57049.41 88888.00 2009-03-21 14:40:36.294 080 13098.34 519.20 57049.16 88888.00 2009-03-21 14:40:37.294 080 13097.95 519.44 57049.53 88888.00 2009-03-21 14:40:38.294 080 13097.56 519.57 57049.90 88888.00 2009-03-21 14:40:39.294 080 13097.82 519.57 57050.14 88888.00 2009-03-21 14:40:40.294 080 13097.82 519.57 57049.53 88888.00 2009-03-21 14:40:41.294 080 13097.69 520.19 57050.27 88888.00 2009-03-21 14:40:42.294 080 13098.21 519.44 57050.02 88888.00 2009-03-21 14:40:43.294 080 13097.69 519.20 57050.02 88888.00 2009-03-21 14:40:44.294 080 13098.21 519.69 57049.53 88888.00 2009-03-21 14:40:45.294 080 13098.34 519.69 57049.78 88888.00 2009-03-21 14:40:46.294 080 13097.95 520.06 57050.02 88888.00 2009-03-21 14:40:47.294 080 13097.95 519.81 57049.90 88888.00 2009-03-21 14:40:48.294 080 13097.43 519.20 57049.65 88888.00 2009-03-21 14:40:49.294 080 13097.30 520.19 57048.92 88888.00 2009-03-21 14:40:50.294 080 13097.95 519.69 57049.41 88888.00 2009-03-21 14:40:51.294 080 13098.08 519.81 57049.65 88888.00 2009-03-21 14:40:52.294 080 13097.69 519.69 57049.90 88888.00 2009-03-21 14:40:53.294 080 13097.43 519.94 57050.14 88888.00 2009-03-21 14:40:54.294 080 13097.30 519.94 57049.53 88888.00 2009-03-21 14:40:55.294 080 13097.17 519.94 57049.41 88888.00 2009-03-21 14:40:56.294 080 13097.82 519.94 57049.29 88888.00 2009-03-21 14:40:57.294 080 13097.69 519.57 57049.65 88888.00 2009-03-21 14:40:58.294 080 13097.95 519.69 57049.65 88888.00 2009-03-21 14:40:59.294 080 13098.08 519.94 57050.14 88888.00 2009-03-21 14:41:00.294 080 13097.30 519.69 57049.65 88888.00 2009-03-21 14:41:01.294 080 13097.17 520.56 57049.53 88888.00 2009-03-21 14:41:02.294 080 13097.95 519.94 57049.41 88888.00 2009-03-21 14:41:03.294 080 13096.91 520.19 57050.14 88888.00 2009-03-21 14:41:04.294 080 13097.04 520.56 57049.41 88888.00 2009-03-21 14:41:05.294 080 13096.78 519.94 57049.16 88888.00 2009-03-21 14:41:06.294 080 13096.91 520.19 57049.04 88888.00 2009-03-21 14:41:07.294 080 13097.69 520.19 57049.16 88888.00 2009-03-21 14:41:08.294 080 13097.30 521.05 57049.41 88888.00 2009-03-21 14:41:09.294 080 13097.04 520.43 57049.53 88888.00 2009-03-21 14:41:10.294 080 13096.91 520.06 57049.65 88888.00 2009-03-21 14:41:11.294 080 13097.04 519.69 57049.90 88888.00 2009-03-21 14:41:12.294 080 13096.91 520.43 57049.16 88888.00 2009-03-21 14:41:13.294 080 13096.26 520.81 57049.90 88888.00 2009-03-21 14:41:14.294 080 13096.65 520.31 57050.02 88888.00 2009-03-21 14:41:15.294 080 13096.78 520.31 57049.41 88888.00 2009-03-21 14:41:16.294 080 13096.52 520.43 57049.29 88888.00 2009-03-21 14:41:17.294 080 13096.78 520.56 57049.78 88888.00 2009-03-21 14:41:18.294 080 13096.78 520.43 57050.02 88888.00 2009-03-21 14:41:19.294 080 13096.39 520.81 57049.90 88888.00 2009-03-21 14:41:20.294 080 13096.78 520.31 57049.78 88888.00 2009-03-21 14:41:21.294 080 13096.26 520.56 57049.65 88888.00 2009-03-21 14:41:22.294 080 13096.00 520.81 57049.90 88888.00 2009-03-21 14:41:23.294 080 13096.13 520.56 57049.78 88888.00 2009-03-21 14:41:24.294 080 13096.00 520.81 57049.65 88888.00 2009-03-21 14:41:25.294 080 13096.26 521.18 57049.53 88888.00 2009-03-21 14:41:26.294 080 13097.04 520.68 57050.27 88888.00 2009-03-21 14:41:27.294 080 13095.35 521.18 57049.41 88888.00 2009-03-21 14:41:28.294 080 13096.78 520.93 57049.65 88888.00 2009-03-21 14:41:29.294 080 13095.74 520.31 57049.78 88888.00 2009-03-21 14:41:30.294 080 13095.74 519.94 57050.27 88888.00 2009-03-21 14:41:31.294 080 13096.52 520.81 57049.53 88888.00 2009-03-21 14:41:32.294 080 13096.39 520.81 57050.14 88888.00 2009-03-21 14:41:33.294 080 13096.39 520.43 57049.29 88888.00 2009-03-21 14:41:34.294 080 13095.74 520.43 57049.41 88888.00 2009-03-21 14:41:35.294 080 13095.61 521.05 57050.39 88888.00 2009-03-21 14:41:36.294 080 13096.00 520.56 57049.65 88888.00 2009-03-21 14:41:37.294 080 13096.26 520.81 57049.53 88888.00 2009-03-21 14:41:38.294 080 13095.87 520.43 57050.02 88888.00 2009-03-21 14:41:39.294 080 13095.35 520.93 57049.65 88888.00 2009-03-21 14:41:40.294 080 13095.48 520.43 57049.78 88888.00 2009-03-21 14:41:41.294 080 13095.35 520.68 57050.75 88888.00 2009-03-21 14:41:42.294 080 13095.61 520.56 57049.90 88888.00 2009-03-21 14:41:43.294 080 13095.22 520.31 57050.27 88888.00 2009-03-21 14:41:44.294 080 13095.48 520.06 57050.14 88888.00 2009-03-21 14:41:45.294 080 13095.09 520.06 57049.41 88888.00 2009-03-21 14:41:46.294 080 13095.09 520.56 57049.78 88888.00 2009-03-21 14:41:47.294 080 13096.13 521.05 57050.75 88888.00 2009-03-21 14:41:48.294 080 13095.61 520.93 57050.51 88888.00 2009-03-21 14:41:49.294 080 13095.22 520.68 57050.63 88888.00 2009-03-21 14:41:50.294 080 13095.35 520.56 57050.27 88888.00 2009-03-21 14:41:51.294 080 13095.22 520.56 57050.14 88888.00 2009-03-21 14:41:52.294 080 13095.87 521.18 57050.27 88888.00 2009-03-21 14:41:53.294 080 13095.35 521.30 57050.39 88888.00 2009-03-21 14:41:54.294 080 13095.35 520.56 57049.90 88888.00 2009-03-21 14:41:55.294 080 13095.09 520.43 57050.51 88888.00 2009-03-21 14:41:56.294 080 13094.83 520.06 57050.14 88888.00 2009-03-21 14:41:57.294 080 13094.70 519.94 57050.27 88888.00 2009-03-21 14:41:58.294 080 13094.96 520.68 57049.78 88888.00 2009-03-21 14:41:59.294 080 13095.35 520.68 57050.51 88888.00 2009-03-21 14:42:00.294 080 13095.09 520.06 57049.90 88888.00 2009-03-21 14:42:01.294 080 13094.57 520.43 57049.90 88888.00 2009-03-21 14:42:02.294 080 13094.96 519.81 57050.51 88888.00 2009-03-21 14:42:03.294 080 13094.83 520.43 57050.75 88888.00 2009-03-21 14:42:04.294 080 13094.70 520.93 57050.51 88888.00 2009-03-21 14:42:05.294 080 13094.96 520.56 57050.14 88888.00 2009-03-21 14:42:06.294 080 13094.70 520.56 57050.27 88888.00 2009-03-21 14:42:07.294 080 13094.83 520.56 57051.00 88888.00 2009-03-21 14:42:08.294 080 13095.48 520.06 57049.65 88888.00 2009-03-21 14:42:09.294 080 13094.70 520.06 57050.14 88888.00 2009-03-21 14:42:10.294 080 13094.44 520.19 57050.51 88888.00 2009-03-21 14:42:11.294 080 13094.83 520.06 57050.27 88888.00 2009-03-21 14:42:12.294 080 13094.31 520.19 57050.27 88888.00 2009-03-21 14:42:13.294 080 13094.83 519.69 57050.02 88888.00 2009-03-21 14:42:14.294 080 13094.44 519.57 57049.78 88888.00 2009-03-21 14:42:15.294 080 13094.18 520.06 57050.02 88888.00 2009-03-21 14:42:16.294 080 13095.22 519.81 57050.88 88888.00 2009-03-21 14:42:17.294 080 13094.83 520.56 57050.63 88888.00 2009-03-21 14:42:18.294 080 13094.57 520.31 57050.27 88888.00 2009-03-21 14:42:19.294 080 13094.44 518.70 57050.14 88888.00 2009-03-21 14:42:20.294 080 13094.83 519.94 57050.88 88888.00 2009-03-21 14:42:21.294 080 13094.96 520.06 57050.02 88888.00 2009-03-21 14:42:22.294 080 13094.57 520.31 57050.39 88888.00 2009-03-21 14:42:23.294 080 13095.74 520.19 57049.90 88888.00 2009-03-21 14:42:24.294 080 13094.44 519.81 57050.14 88888.00 2009-03-21 14:42:25.294 080 13094.83 519.69 57050.02 88888.00 2009-03-21 14:42:26.294 080 13095.35 519.81 57050.75 88888.00 2009-03-21 14:42:27.294 080 13094.83 520.56 57049.90 88888.00 2009-03-21 14:42:28.294 080 13094.44 519.94 57050.51 88888.00 2009-03-21 14:42:29.294 080 13095.09 519.94 57050.88 88888.00 2009-03-21 14:42:30.294 080 13095.35 519.69 57050.39 88888.00 2009-03-21 14:42:31.294 080 13095.09 519.81 57050.02 88888.00 2009-03-21 14:42:32.294 080 13094.70 519.69 57050.02 88888.00 2009-03-21 14:42:33.294 080 13094.70 520.06 57051.00 88888.00 2009-03-21 14:42:34.294 080 13095.22 520.06 57050.39 88888.00 2009-03-21 14:42:35.294 080 13094.96 520.06 57051.12 88888.00 2009-03-21 14:42:36.294 080 13095.48 520.06 57050.75 88888.00 2009-03-21 14:42:37.294 080 13095.09 519.81 57049.90 88888.00 2009-03-21 14:42:38.294 080 13095.35 519.94 57051.00 88888.00 2009-03-21 14:42:39.294 080 13095.74 519.81 57050.27 88888.00 2009-03-21 14:42:40.294 080 13095.09 520.31 57050.14 88888.00 2009-03-21 14:42:41.294 080 13095.22 520.68 57050.88 88888.00 2009-03-21 14:42:42.294 080 13095.74 520.06 57051.24 88888.00 2009-03-21 14:42:43.294 080 13095.61 520.06 57050.88 88888.00 2009-03-21 14:42:44.294 080 13096.13 519.81 57050.39 88888.00 2009-03-21 14:42:45.294 080 13096.52 519.94 57050.63 88888.00 2009-03-21 14:42:46.294 080 13096.26 519.69 57050.75 88888.00 2009-03-21 14:42:47.294 080 13095.87 520.19 57051.12 88888.00 2009-03-21 14:42:48.294 080 13096.13 519.94 57050.88 88888.00 2009-03-21 14:42:49.294 080 13095.48 519.94 57050.63 88888.00 2009-03-21 14:42:50.294 080 13095.61 520.43 57050.63 88888.00 2009-03-21 14:42:51.294 080 13095.87 519.57 57050.02 88888.00 2009-03-21 14:42:52.294 080 13095.22 519.57 57050.75 88888.00 2009-03-21 14:42:53.294 080 13095.61 520.31 57050.63 88888.00 2009-03-21 14:42:54.294 080 13096.26 520.31 57050.75 88888.00 2009-03-21 14:42:55.294 080 13096.00 519.81 57051.24 88888.00 2009-03-21 14:42:56.294 080 13095.48 520.19 57050.88 88888.00 2009-03-21 14:42:57.294 080 13095.74 520.06 57050.88 88888.00 2009-03-21 14:42:58.294 080 13096.13 519.94 57050.63 88888.00 2009-03-21 14:42:59.294 080 13096.65 519.81 57051.00 88888.00 2009-03-21 14:43:00.294 080 13095.74 519.81 57051.61 88888.00 2009-03-21 14:43:01.294 080 13096.13 520.19 57050.63 88888.00 2009-03-21 14:43:02.294 080 13096.26 520.43 57051.36 88888.00 2009-03-21 14:43:03.294 080 13096.26 519.69 57050.88 88888.00 2009-03-21 14:43:04.294 080 13095.61 520.06 57051.00 88888.00 2009-03-21 14:43:05.294 080 13096.00 519.57 57051.49 88888.00 2009-03-21 14:43:06.294 080 13096.39 519.81 57051.61 88888.00 2009-03-21 14:43:07.294 080 13096.26 519.57 57051.12 88888.00 2009-03-21 14:43:08.294 080 13096.39 519.20 57051.24 88888.00 2009-03-21 14:43:09.294 080 13096.52 519.81 57051.00 88888.00 2009-03-21 14:43:10.294 080 13096.39 519.69 57051.00 88888.00 2009-03-21 14:43:11.294 080 13096.91 519.94 57051.36 88888.00 2009-03-21 14:43:12.294 080 13096.00 519.81 57051.36 88888.00 2009-03-21 14:43:13.294 080 13095.74 519.07 57051.12 88888.00 2009-03-21 14:43:14.294 080 13095.74 519.44 57051.24 88888.00 2009-03-21 14:43:15.294 080 13096.13 519.69 57051.73 88888.00 2009-03-21 14:43:16.294 080 13096.26 520.31 57051.49 88888.00 2009-03-21 14:43:17.294 080 13096.78 519.44 57051.61 88888.00 2009-03-21 14:43:18.294 080 13096.13 519.81 57051.24 88888.00 2009-03-21 14:43:19.294 080 13096.52 519.32 57051.61 88888.00 2009-03-21 14:43:20.294 080 13097.04 519.94 57051.24 88888.00 2009-03-21 14:43:21.294 080 13096.39 519.69 57051.00 88888.00 2009-03-21 14:43:22.294 080 13095.87 519.07 57051.49 88888.00 2009-03-21 14:43:23.294 080 13096.26 519.07 57051.00 88888.00 2009-03-21 14:43:24.294 080 13096.39 519.32 57051.36 88888.00 2009-03-21 14:43:25.294 080 13096.00 518.95 57051.36 88888.00 2009-03-21 14:43:26.294 080 13096.26 519.57 57051.61 88888.00 2009-03-21 14:43:27.294 080 13095.87 519.44 57051.49 88888.00 2009-03-21 14:43:28.294 080 13095.22 519.69 57051.49 88888.00 2009-03-21 14:43:29.294 080 13096.00 519.20 57051.36 88888.00 2009-03-21 14:43:30.294 080 13095.48 519.20 57051.36 88888.00 2009-03-21 14:43:31.294 080 13096.13 519.32 57051.00 88888.00 2009-03-21 14:43:32.294 080 13095.09 518.58 57051.24 88888.00 2009-03-21 14:43:33.294 080 13095.48 518.58 57051.00 88888.00 2009-03-21 14:43:34.294 080 13094.96 518.82 57050.51 88888.00 2009-03-21 14:43:35.294 080 13095.35 519.20 57051.00 88888.00 2009-03-21 14:43:36.294 080 13096.13 518.95 57050.88 88888.00 2009-03-21 14:43:37.294 080 13095.22 519.32 57051.00 88888.00 2009-03-21 14:43:38.294 080 13095.48 519.69 57051.00 88888.00 2009-03-21 14:43:39.294 080 13094.83 519.07 57051.73 88888.00 2009-03-21 14:43:40.294 080 13094.96 519.81 57051.49 88888.00 2009-03-21 14:43:41.294 080 13095.22 519.32 57051.12 88888.00 2009-03-21 14:43:42.294 080 13094.96 519.44 57051.12 88888.00 2009-03-21 14:43:43.294 080 13094.96 519.07 57051.00 88888.00 2009-03-21 14:43:44.294 080 13094.57 519.44 57050.51 88888.00 2009-03-21 14:43:45.294 080 13094.57 519.32 57050.75 88888.00 2009-03-21 14:43:46.294 080 13094.57 519.57 57051.36 88888.00 2009-03-21 14:43:47.294 080 13094.83 519.20 57051.12 88888.00 2009-03-21 14:43:48.294 080 13094.44 519.69 57050.75 88888.00 2009-03-21 14:43:49.294 080 13094.83 519.07 57051.24 88888.00 2009-03-21 14:43:50.294 080 13094.44 519.44 57050.75 88888.00 2009-03-21 14:43:51.294 080 13095.09 519.69 57051.24 88888.00 2009-03-21 14:43:52.294 080 13094.57 519.69 57051.00 88888.00 2009-03-21 14:43:53.294 080 13094.18 519.69 57050.88 88888.00 2009-03-21 14:43:54.294 080 13094.70 519.44 57051.49 88888.00 2009-03-21 14:43:55.294 080 13094.31 519.44 57051.00 88888.00 2009-03-21 14:43:56.294 080 13094.31 519.69 57051.73 88888.00 2009-03-21 14:43:57.294 080 13094.18 520.19 57051.49 88888.00 2009-03-21 14:43:58.294 080 13093.92 519.44 57051.49 88888.00 2009-03-21 14:43:59.294 080 13094.44 519.81 57050.63 88888.00 2009-03-21 14:44:00.294 080 13094.57 519.69 57051.61 88888.00 2009-03-21 14:44:01.294 080 13094.05 519.44 57051.49 88888.00 2009-03-21 14:44:02.294 080 13093.79 519.07 57051.36 88888.00 2009-03-21 14:44:03.294 080 13094.05 519.20 57050.88 88888.00 2009-03-21 14:44:04.294 080 13094.18 519.20 57051.12 88888.00 2009-03-21 14:44:05.294 080 13094.31 518.70 57050.51 88888.00 2009-03-21 14:44:06.294 080 13093.66 519.57 57051.00 88888.00 2009-03-21 14:44:07.294 080 13094.05 519.07 57050.88 88888.00 2009-03-21 14:44:08.294 080 13094.18 519.57 57050.88 88888.00 2009-03-21 14:44:09.294 080 13094.18 518.70 57051.24 88888.00 2009-03-21 14:44:10.294 080 13094.05 519.07 57051.12 88888.00 2009-03-21 14:44:11.294 080 13094.05 519.07 57050.39 88888.00 2009-03-21 14:44:12.294 080 13093.92 519.44 57050.88 88888.00 2009-03-21 14:44:13.294 080 13093.92 518.82 57050.63 88888.00 2009-03-21 14:44:14.294 080 13093.92 519.44 57051.12 88888.00 2009-03-21 14:44:15.294 080 13093.40 519.44 57051.00 88888.00 2009-03-21 14:44:16.294 080 13093.40 519.94 57050.75 88888.00 2009-03-21 14:44:17.294 080 13093.27 519.81 57051.00 88888.00 2009-03-21 14:44:18.294 080 13093.14 519.07 57051.00 88888.00 2009-03-21 14:44:19.294 080 13093.27 519.57 57051.86 88888.00 2009-03-21 14:44:20.294 080 13093.40 519.44 57051.12 88888.00 2009-03-21 14:44:21.294 080 13093.66 518.45 57051.24 88888.00 2009-03-21 14:44:22.294 080 13094.05 518.70 57051.73 88888.00 2009-03-21 14:44:23.294 080 13093.40 519.07 57050.75 88888.00 2009-03-21 14:44:24.294 080 13093.79 518.70 57051.00 88888.00 2009-03-21 14:44:25.294 080 13093.40 518.70 57050.88 88888.00 2009-03-21 14:44:26.294 080 13093.53 518.82 57050.88 88888.00 2009-03-21 14:44:27.294 080 13093.14 519.57 57051.00 88888.00 2009-03-21 14:44:28.294 080 13093.14 518.70 57050.51 88888.00 2009-03-21 14:44:29.294 080 13092.75 518.45 57051.00 88888.00 2009-03-21 14:44:30.294 080 13093.40 518.82 57050.14 88888.00 2009-03-21 14:44:31.294 080 13093.40 518.95 57050.39 88888.00 2009-03-21 14:44:32.294 080 13093.53 517.71 57051.12 88888.00 2009-03-21 14:44:33.294 080 13092.75 518.33 57050.63 88888.00 2009-03-21 14:44:34.294 080 13094.18 518.45 57050.63 88888.00 2009-03-21 14:44:35.294 080 13093.40 518.82 57050.75 88888.00 2009-03-21 14:44:36.294 080 13092.75 518.08 57050.88 88888.00 2009-03-21 14:44:37.294 080 13093.40 518.82 57051.12 88888.00 2009-03-21 14:44:38.294 080 13093.14 518.82 57050.39 88888.00 2009-03-21 14:44:39.294 080 13093.79 518.58 57051.24 88888.00 2009-03-21 14:44:40.294 080 13093.79 518.82 57050.39 88888.00 2009-03-21 14:44:41.294 080 13093.27 518.82 57050.14 88888.00 2009-03-21 14:44:42.294 080 13093.66 519.07 57051.36 88888.00 2009-03-21 14:44:43.294 080 13092.88 519.32 57051.00 88888.00 2009-03-21 14:44:44.294 080 13093.14 518.95 57050.75 88888.00 2009-03-21 14:44:45.294 080 13093.14 517.71 57050.88 88888.00 2009-03-21 14:44:46.294 080 13093.27 518.70 57050.27 88888.00 2009-03-21 14:44:47.294 080 13092.62 518.82 57050.75 88888.00 2009-03-21 14:44:48.294 080 13092.36 518.33 57050.63 88888.00 2009-03-21 14:44:49.294 080 13092.49 518.82 57051.36 88888.00 2009-03-21 14:44:50.294 080 13093.14 518.70 57050.75 88888.00 2009-03-21 14:44:51.294 080 13093.40 518.58 57051.00 88888.00 2009-03-21 14:44:52.294 080 13093.01 518.95 57049.65 88888.00 2009-03-21 14:44:53.294 080 13092.49 518.58 57051.24 88888.00 2009-03-21 14:44:54.294 080 13092.49 518.20 57051.12 88888.00 2009-03-21 14:44:55.294 080 13092.75 518.58 57051.36 88888.00 2009-03-21 14:44:56.294 080 13092.75 518.70 57050.88 88888.00 2009-03-21 14:44:57.294 080 13092.36 519.32 57050.88 88888.00 2009-03-21 14:44:58.294 080 13092.62 519.07 57050.75 88888.00 2009-03-21 14:44:59.294 080 13092.75 519.32 57051.49 88888.00 2009-03-21 14:45:00.294 080 13093.01 518.82 57051.12 88888.00 2009-03-21 14:45:01.294 080 13093.40 519.07 57051.49 88888.00 2009-03-21 14:45:02.294 080 13093.66 519.07 57051.00 88888.00 2009-03-21 14:45:03.294 080 13092.62 518.95 57051.73 88888.00 2009-03-21 14:45:04.294 080 13092.36 518.95 57051.24 88888.00 2009-03-21 14:45:05.294 080 13092.88 519.07 57051.12 88888.00 2009-03-21 14:45:06.294 080 13093.40 519.07 57050.75 88888.00 2009-03-21 14:45:07.294 080 13092.88 519.07 57051.12 88888.00 2009-03-21 14:45:08.294 080 13093.40 519.32 57051.24 88888.00 2009-03-21 14:45:09.294 080 13092.88 518.82 57051.12 88888.00 2009-03-21 14:45:10.294 080 13092.88 519.20 57051.36 88888.00 2009-03-21 14:45:11.294 080 13094.31 519.32 57051.86 88888.00 2009-03-21 14:45:12.294 080 13093.27 518.95 57050.75 88888.00 2009-03-21 14:45:13.294 080 13093.14 518.58 57051.73 88888.00 2009-03-21 14:45:14.294 080 13093.01 519.81 57050.63 88888.00 2009-03-21 14:45:15.294 080 13093.01 519.81 57051.12 88888.00 2009-03-21 14:45:16.294 080 13092.88 519.32 57051.73 88888.00 2009-03-21 14:45:17.294 080 13092.75 519.07 57051.24 88888.00 2009-03-21 14:45:18.294 080 13092.75 519.07 57051.98 88888.00 2009-03-21 14:45:19.294 080 13093.01 519.44 57051.24 88888.00 2009-03-21 14:45:20.294 080 13093.40 518.70 57051.00 88888.00 2009-03-21 14:45:21.294 080 13092.75 519.20 57051.12 88888.00 2009-03-21 14:45:22.294 080 13092.88 519.07 57051.36 88888.00 2009-03-21 14:45:23.294 080 13093.40 519.69 57051.61 88888.00 2009-03-21 14:45:24.294 080 13092.75 518.70 57051.12 88888.00 2009-03-21 14:45:25.294 080 13093.27 519.32 57051.36 88888.00 2009-03-21 14:45:26.294 080 13092.75 518.82 57051.73 88888.00 2009-03-21 14:45:27.294 080 13092.88 518.82 57051.49 88888.00 2009-03-21 14:45:28.294 080 13092.49 519.44 57051.73 88888.00 2009-03-21 14:45:29.294 080 13092.49 519.07 57051.73 88888.00 2009-03-21 14:45:30.294 080 13093.27 519.32 57051.49 88888.00 2009-03-21 14:45:31.294 080 13092.88 519.44 57051.61 88888.00 2009-03-21 14:45:32.294 080 13092.62 519.32 57051.36 88888.00 2009-03-21 14:45:33.294 080 13092.62 518.82 57051.98 88888.00 2009-03-21 14:45:34.294 080 13092.75 519.44 57051.49 88888.00 2009-03-21 14:45:35.294 080 13092.36 518.58 57051.24 88888.00 2009-03-21 14:45:36.294 080 13092.10 518.45 57051.98 88888.00 2009-03-21 14:45:37.294 080 13092.62 519.20 57052.10 88888.00 2009-03-21 14:45:38.294 080 13092.23 520.06 57051.12 88888.00 2009-03-21 14:45:39.294 080 13092.10 519.57 57051.49 88888.00 2009-03-21 14:45:40.294 080 13092.10 519.32 57051.49 88888.00 2009-03-21 14:45:41.294 080 13092.49 519.57 57051.98 88888.00 2009-03-21 14:45:42.294 080 13092.62 520.06 57051.12 88888.00 2009-03-21 14:45:43.294 080 13092.10 519.44 57051.00 88888.00 2009-03-21 14:45:44.294 080 13091.97 519.44 57051.12 88888.00 2009-03-21 14:45:45.294 080 13092.49 518.95 57051.49 88888.00 2009-03-21 14:45:46.294 080 13091.84 518.95 57051.73 88888.00 2009-03-21 14:45:47.294 080 13091.71 519.20 57050.63 88888.00 2009-03-21 14:45:48.294 080 13090.93 518.45 57051.86 88888.00 2009-03-21 14:45:49.294 080 13091.97 520.31 57051.00 88888.00 2009-03-21 14:45:50.294 080 13091.84 519.69 57051.12 88888.00 2009-03-21 14:45:51.294 080 13091.71 519.07 57051.73 88888.00 2009-03-21 14:45:52.294 080 13091.97 519.32 57051.12 88888.00 2009-03-21 14:45:53.294 080 13091.71 519.07 57051.86 88888.00 2009-03-21 14:45:54.294 080 13091.71 519.69 57051.36 88888.00 2009-03-21 14:45:55.294 080 13091.84 519.57 57051.61 88888.00 2009-03-21 14:45:56.294 080 13091.45 518.95 57051.36 88888.00 2009-03-21 14:45:57.294 080 13091.84 519.32 57051.49 88888.00 2009-03-21 14:45:58.294 080 13091.32 519.69 57051.49 88888.00 2009-03-21 14:45:59.294 080 13091.58 519.69 57051.12 88888.00 2009-03-21 14:46:00.294 080 13091.19 519.94 57051.86 88888.00 2009-03-21 14:46:01.294 080 13091.45 519.32 57051.73 88888.00 2009-03-21 14:46:02.294 080 13091.58 519.81 57051.49 88888.00 2009-03-21 14:46:03.294 080 13091.19 519.32 57051.86 88888.00 2009-03-21 14:46:04.294 080 13091.58 519.44 57051.36 88888.00 2009-03-21 14:46:05.294 080 13091.97 519.69 57052.46 88888.00 2009-03-21 14:46:06.294 080 13091.97 520.19 57051.61 88888.00 2009-03-21 14:46:07.294 080 13091.71 519.81 57051.36 88888.00 2009-03-21 14:46:08.294 080 13091.84 519.57 57051.73 88888.00 2009-03-21 14:46:09.294 080 13092.10 520.06 57051.73 88888.00 2009-03-21 14:46:10.294 080 13091.97 520.06 57051.73 88888.00 2009-03-21 14:46:11.294 080 13091.84 519.69 57051.98 88888.00 2009-03-21 14:46:12.294 080 13091.19 520.43 57051.24 88888.00 2009-03-21 14:46:13.294 080 13091.97 519.69 57052.22 88888.00 2009-03-21 14:46:14.294 080 13092.23 519.94 57051.61 88888.00 2009-03-21 14:46:15.294 080 13092.75 519.57 57051.61 88888.00 2009-03-21 14:46:16.294 080 13091.84 520.31 57051.73 88888.00 2009-03-21 14:46:17.294 080 13092.10 519.57 57051.86 88888.00 2009-03-21 14:46:18.294 080 13091.84 520.31 57051.49 88888.00 2009-03-21 14:46:19.294 080 13091.58 519.57 57051.61 88888.00 2009-03-21 14:46:20.294 080 13091.71 520.06 57052.10 88888.00 2009-03-21 14:46:21.294 080 13092.49 519.94 57051.98 88888.00 2009-03-21 14:46:22.294 080 13092.75 519.81 57051.98 88888.00 2009-03-21 14:46:23.294 080 13092.23 520.56 57052.10 88888.00 2009-03-21 14:46:24.294 080 13092.49 520.43 57051.86 88888.00 2009-03-21 14:46:25.294 080 13092.49 520.31 57052.22 88888.00 2009-03-21 14:46:26.294 080 13092.62 520.06 57052.22 88888.00 2009-03-21 14:46:27.294 080 13092.36 520.43 57052.22 88888.00 2009-03-21 14:46:28.294 080 13092.10 520.19 57052.22 88888.00 2009-03-21 14:46:29.294 080 13092.23 519.94 57051.73 88888.00 2009-03-21 14:46:30.294 080 13093.01 520.56 57052.34 88888.00 2009-03-21 14:46:31.294 080 13092.49 520.19 57052.46 88888.00 2009-03-21 14:46:32.294 080 13092.62 519.81 57051.98 88888.00 2009-03-21 14:46:33.294 080 13092.49 520.19 57052.59 88888.00 2009-03-21 14:46:34.294 080 13092.23 519.94 57052.59 88888.00 2009-03-21 14:46:35.294 080 13092.36 520.19 57051.73 88888.00 2009-03-21 14:46:36.294 080 13092.10 519.94 57052.71 88888.00 2009-03-21 14:46:37.294 080 13092.62 520.06 57051.98 88888.00 2009-03-21 14:46:38.294 080 13092.23 519.57 57052.59 88888.00 2009-03-21 14:46:39.294 080 13092.49 520.31 57052.46 88888.00 2009-03-21 14:46:40.294 080 13092.88 520.43 57052.83 88888.00 2009-03-21 14:46:41.294 080 13093.01 520.06 57052.10 88888.00 2009-03-21 14:46:42.294 080 13092.23 520.31 57052.22 88888.00 2009-03-21 14:46:43.294 080 13093.14 519.69 57051.98 88888.00 2009-03-21 14:46:44.294 080 13093.14 520.19 57052.46 88888.00 2009-03-21 14:46:45.294 080 13092.75 520.06 57052.10 88888.00 2009-03-21 14:46:46.294 080 13093.14 520.56 57052.71 88888.00 2009-03-21 14:46:47.294 080 13092.49 519.69 57052.22 88888.00 2009-03-21 14:46:48.294 080 13093.14 520.06 57052.34 88888.00 2009-03-21 14:46:49.294 080 13092.62 520.43 57052.71 88888.00 2009-03-21 14:46:50.294 080 13092.88 520.43 57052.46 88888.00 2009-03-21 14:46:51.294 080 13092.88 519.94 57052.10 88888.00 2009-03-21 14:46:52.294 080 13093.79 520.31 57052.71 88888.00 2009-03-21 14:46:53.294 080 13092.88 520.06 57052.95 88888.00 2009-03-21 14:46:54.294 080 13093.27 520.31 57052.59 88888.00 2009-03-21 14:46:55.294 080 13093.40 519.81 57052.83 88888.00 2009-03-21 14:46:56.294 080 13093.14 520.19 57052.10 88888.00 2009-03-21 14:46:57.294 080 13093.53 520.81 57052.34 88888.00 2009-03-21 14:46:58.294 080 13093.14 520.06 57052.46 88888.00 2009-03-21 14:46:59.294 080 13093.14 520.43 57051.98 88888.00 2009-03-21 14:47:00.294 080 13093.27 520.31 57052.10 88888.00 2009-03-21 14:47:01.294 080 13093.92 520.06 57052.46 88888.00 2009-03-21 14:47:02.294 080 13093.01 520.56 57052.71 88888.00 2009-03-21 14:47:03.294 080 13093.79 520.56 57052.83 88888.00 2009-03-21 14:47:04.294 080 13093.53 520.31 57052.59 88888.00 2009-03-21 14:47:05.294 080 13093.79 520.56 57052.46 88888.00 2009-03-21 14:47:06.294 080 13093.79 520.56 57051.86 88888.00 2009-03-21 14:47:07.294 080 13093.53 520.43 57052.95 88888.00 2009-03-21 14:47:08.294 080 13093.27 520.81 57053.32 88888.00 2009-03-21 14:47:09.294 080 13093.40 520.31 57053.20 88888.00 2009-03-21 14:47:10.294 080 13093.40 520.56 57052.59 88888.00 2009-03-21 14:47:11.294 080 13093.53 520.31 57053.08 88888.00 2009-03-21 14:47:12.294 080 13093.79 521.18 57052.95 88888.00 2009-03-21 14:47:13.294 080 13093.14 520.19 57052.95 88888.00 2009-03-21 14:47:14.294 080 13093.92 521.18 57052.95 88888.00 2009-03-21 14:47:15.294 080 13094.31 520.31 57052.83 88888.00 2009-03-21 14:47:16.294 080 13093.92 521.55 57053.08 88888.00 2009-03-21 14:47:17.294 080 13093.79 520.93 57052.71 88888.00 2009-03-21 14:47:18.294 080 13094.70 520.19 57052.71 88888.00 2009-03-21 14:47:19.294 080 13094.05 520.19 57052.83 88888.00 2009-03-21 14:47:20.294 080 13094.05 520.19 57052.83 88888.00 2009-03-21 14:47:21.294 080 13093.27 520.43 57052.83 88888.00 2009-03-21 14:47:22.294 080 13093.79 520.31 57053.20 88888.00 2009-03-21 14:47:23.294 080 13094.31 520.56 57052.95 88888.00 2009-03-21 14:47:24.294 080 13093.40 520.56 57052.95 88888.00 2009-03-21 14:47:25.294 080 13094.18 520.68 57052.10 88888.00 2009-03-21 14:47:26.294 080 13094.44 521.18 57052.46 88888.00 2009-03-21 14:47:27.294 080 13094.57 520.56 57053.45 88888.00 2009-03-21 14:47:28.294 080 13093.92 520.31 57053.32 88888.00 2009-03-21 14:47:29.294 080 13093.53 520.43 57052.95 88888.00 2009-03-21 14:47:30.294 080 13093.53 520.93 57052.22 88888.00 2009-03-21 14:47:31.294 080 13093.27 521.30 57052.95 88888.00 2009-03-21 14:47:32.294 080 13092.88 520.31 57052.95 88888.00 2009-03-21 14:47:33.294 080 13093.79 520.19 57053.08 88888.00 2009-03-21 14:47:34.294 080 13093.53 520.93 57053.45 88888.00 2009-03-21 14:47:35.294 080 13094.44 520.43 57052.71 88888.00 2009-03-21 14:47:36.294 080 13093.79 520.93 57052.83 88888.00 2009-03-21 14:47:37.294 080 13093.79 520.81 57052.34 88888.00 2009-03-21 14:47:38.294 080 13094.18 520.56 57053.20 88888.00 2009-03-21 14:47:39.294 080 13093.66 521.30 57052.83 88888.00 2009-03-21 14:47:40.294 080 13094.31 520.93 57052.71 88888.00 2009-03-21 14:47:41.294 080 13093.40 520.93 57053.08 88888.00 2009-03-21 14:47:42.294 080 13094.18 520.56 57052.83 88888.00 2009-03-21 14:47:43.294 080 13094.05 521.55 57053.08 88888.00 2009-03-21 14:47:44.294 080 13093.66 521.42 57052.83 88888.00 2009-03-21 14:47:45.294 080 13093.66 521.05 57051.98 88888.00 2009-03-21 14:47:46.294 080 13093.66 520.56 57052.71 88888.00 2009-03-21 14:47:47.294 080 13094.31 520.81 57052.71 88888.00 2009-03-21 14:47:48.294 080 13094.05 520.81 57052.59 88888.00 2009-03-21 14:47:49.294 080 13093.53 521.30 57052.83 88888.00 2009-03-21 14:47:50.294 080 13093.79 521.18 57053.32 88888.00 2009-03-21 14:47:51.294 080 13094.31 521.30 57053.45 88888.00 2009-03-21 14:47:52.294 080 13093.53 521.80 57053.08 88888.00 2009-03-21 14:47:53.294 080 13094.05 521.18 57053.08 88888.00 2009-03-21 14:47:54.294 080 13093.66 521.80 57052.95 88888.00 2009-03-21 14:47:55.294 080 13093.53 521.30 57053.08 88888.00 2009-03-21 14:47:56.294 080 13093.40 520.93 57052.59 88888.00 2009-03-21 14:47:57.294 080 13093.92 521.05 57053.08 88888.00 2009-03-21 14:47:58.294 080 13093.79 521.30 57053.08 88888.00 2009-03-21 14:47:59.294 080 13094.44 521.42 57053.08 88888.00 2009-03-21 14:48:00.294 080 13094.05 521.67 57053.57 88888.00 2009-03-21 14:48:01.294 080 13094.70 521.67 57052.95 88888.00 2009-03-21 14:48:02.294 080 13093.92 522.04 57052.83 88888.00 2009-03-21 14:48:03.294 080 13093.53 521.30 57052.59 88888.00 2009-03-21 14:48:04.294 080 13094.44 521.42 57052.83 88888.00 2009-03-21 14:48:05.294 080 13094.57 521.80 57052.71 88888.00 2009-03-21 14:48:06.294 080 13094.70 521.80 57052.59 88888.00 2009-03-21 14:48:07.294 080 13094.44 521.42 57053.32 88888.00 2009-03-21 14:48:08.294 080 13094.83 521.42 57052.59 88888.00 2009-03-21 14:48:09.294 080 13093.92 521.67 57053.20 88888.00 2009-03-21 14:48:10.294 080 13094.57 521.80 57053.57 88888.00 2009-03-21 14:48:11.294 080 13093.79 522.17 57053.45 88888.00 2009-03-21 14:48:12.294 080 13094.70 522.17 57053.45 88888.00 2009-03-21 14:48:13.294 080 13094.57 522.42 57053.69 88888.00 2009-03-21 14:48:14.294 080 13094.57 522.17 57053.20 88888.00 2009-03-21 14:48:15.294 080 13094.44 522.17 57053.81 88888.00 2009-03-21 14:48:16.294 080 13094.44 521.55 57053.45 88888.00 2009-03-21 14:48:17.294 080 13094.44 521.67 57053.45 88888.00 2009-03-21 14:48:18.294 080 13094.70 521.80 57053.93 88888.00 2009-03-21 14:48:19.294 080 13094.70 522.42 57053.08 88888.00 2009-03-21 14:48:20.294 080 13095.09 522.29 57053.69 88888.00 2009-03-21 14:48:21.294 080 13094.83 522.42 57054.30 88888.00 2009-03-21 14:48:22.294 080 13094.31 522.29 57053.20 88888.00 2009-03-21 14:48:23.294 080 13095.61 522.42 57053.57 88888.00 2009-03-21 14:48:24.294 080 13095.22 521.92 57053.69 88888.00 2009-03-21 14:48:25.294 080 13094.83 521.92 57054.18 88888.00 2009-03-21 14:48:26.294 080 13094.70 522.04 57053.81 88888.00 2009-03-21 14:48:27.294 080 13094.70 522.17 57054.05 88888.00 2009-03-21 14:48:28.294 080 13095.87 521.92 57054.05 88888.00 2009-03-21 14:48:29.294 080 13094.83 522.17 57054.18 88888.00 2009-03-21 14:48:30.294 080 13094.96 522.66 57054.05 88888.00 2009-03-21 14:48:31.294 080 13095.09 522.54 57054.05 88888.00 2009-03-21 14:48:32.294 080 13095.48 522.79 57054.18 88888.00 2009-03-21 14:48:33.294 080 13095.35 522.54 57053.81 88888.00 2009-03-21 14:48:34.294 080 13095.48 522.54 57053.81 88888.00 2009-03-21 14:48:35.294 080 13095.09 522.66 57054.42 88888.00 2009-03-21 14:48:36.294 080 13095.22 522.79 57054.30 88888.00 2009-03-21 14:48:37.294 080 13095.09 523.41 57054.67 88888.00 2009-03-21 14:48:38.294 080 13095.61 522.42 57054.18 88888.00 2009-03-21 14:48:39.294 080 13094.96 523.16 57054.91 88888.00 2009-03-21 14:48:40.294 080 13095.35 522.42 57054.79 88888.00 2009-03-21 14:48:41.294 080 13095.09 523.16 57055.28 88888.00 2009-03-21 14:48:42.294 080 13095.48 522.79 57055.03 88888.00 2009-03-21 14:48:43.294 080 13095.61 522.29 57054.79 88888.00 2009-03-21 14:48:44.294 080 13095.74 522.29 57054.91 88888.00 2009-03-21 14:48:45.294 080 13096.00 522.66 57055.28 88888.00 2009-03-21 14:48:46.294 080 13095.74 522.54 57054.79 88888.00 2009-03-21 14:48:47.294 080 13095.35 523.03 57055.03 88888.00 2009-03-21 14:48:48.294 080 13095.35 523.53 57055.77 88888.00 2009-03-21 14:48:49.294 080 13095.87 523.03 57054.91 88888.00 2009-03-21 14:48:50.294 080 13095.48 523.65 57055.52 88888.00 2009-03-21 14:48:51.294 080 13095.35 522.66 57054.79 88888.00 2009-03-21 14:48:52.294 080 13095.61 523.03 57054.42 88888.00 2009-03-21 14:48:53.294 080 13095.22 522.66 57054.91 88888.00 2009-03-21 14:48:54.294 080 13095.09 523.65 57054.91 88888.00 2009-03-21 14:48:55.294 080 13096.00 522.91 57055.16 88888.00 2009-03-21 14:48:56.294 080 13095.74 523.16 57055.40 88888.00 2009-03-21 14:48:57.294 080 13095.48 523.53 57055.16 88888.00 2009-03-21 14:48:58.294 080 13096.00 522.54 57055.28 88888.00 2009-03-21 14:48:59.294 080 13095.48 522.91 57055.40 88888.00 2009-03-21 14:49:00.294 080 13095.61 523.16 57055.28 88888.00 2009-03-21 14:49:01.294 080 13095.48 522.79 57055.52 88888.00 2009-03-21 14:49:02.294 080 13095.35 523.28 57055.64 88888.00 2009-03-21 14:49:03.294 080 13096.00 523.28 57055.77 88888.00 2009-03-21 14:49:04.294 080 13096.00 523.03 57055.40 88888.00 2009-03-21 14:49:05.294 080 13095.74 523.28 57055.64 88888.00 2009-03-21 14:49:06.294 080 13096.13 523.53 57055.52 88888.00 2009-03-21 14:49:07.294 080 13095.09 522.91 57055.40 88888.00 2009-03-21 14:49:08.294 080 13095.48 523.16 57055.64 88888.00 2009-03-21 14:49:09.294 080 13095.48 523.41 57055.52 88888.00 2009-03-21 14:49:10.294 080 13095.61 523.28 57055.52 88888.00 2009-03-21 14:49:11.294 080 13095.22 523.28 57055.64 88888.00 2009-03-21 14:49:12.294 080 13095.09 524.27 57056.13 88888.00 2009-03-21 14:49:13.294 080 13095.87 523.65 57056.13 88888.00 2009-03-21 14:49:14.294 080 13095.48 523.16 57055.89 88888.00 2009-03-21 14:49:15.294 080 13095.87 523.16 57055.77 88888.00 2009-03-21 14:49:16.294 080 13095.48 523.41 57055.64 88888.00 2009-03-21 14:49:17.294 080 13096.13 523.03 57056.01 88888.00 2009-03-21 14:49:18.294 080 13095.22 523.78 57055.64 88888.00 2009-03-21 14:49:19.294 080 13095.61 523.53 57055.77 88888.00 2009-03-21 14:49:20.294 080 13095.09 523.65 57055.89 88888.00 2009-03-21 14:49:21.294 080 13095.35 524.03 57056.13 88888.00 2009-03-21 14:49:22.294 080 13095.87 523.53 57055.64 88888.00 2009-03-21 14:49:23.294 080 13094.70 524.15 57055.52 88888.00 2009-03-21 14:49:24.294 080 13095.35 523.78 57055.03 88888.00 2009-03-21 14:49:25.294 080 13095.48 524.15 57056.01 88888.00 2009-03-21 14:49:26.294 080 13095.35 523.41 57055.64 88888.00 2009-03-21 14:49:27.294 080 13095.35 523.90 57056.38 88888.00 2009-03-21 14:49:28.294 080 13095.48 523.78 57055.40 88888.00 2009-03-21 14:49:29.294 080 13095.48 523.53 57055.89 88888.00 2009-03-21 14:49:30.294 080 13095.74 523.65 57056.25 88888.00 2009-03-21 14:49:31.294 080 13095.09 523.65 57056.25 88888.00 2009-03-21 14:49:32.294 080 13095.35 523.53 57056.13 88888.00 2009-03-21 14:49:33.294 080 13095.48 523.65 57056.13 88888.00 2009-03-21 14:49:34.294 080 13095.61 524.40 57056.13 88888.00 2009-03-21 14:49:35.294 080 13095.09 524.27 57056.38 88888.00 2009-03-21 14:49:36.294 080 13095.22 523.41 57056.01 88888.00 2009-03-21 14:49:37.294 080 13094.57 523.41 57056.13 88888.00 2009-03-21 14:49:38.294 080 13095.22 523.65 57055.77 88888.00 2009-03-21 14:49:39.294 080 13095.61 523.78 57055.77 88888.00 2009-03-21 14:49:40.294 080 13095.09 523.78 57056.13 88888.00 2009-03-21 14:49:41.294 080 13094.70 524.40 57055.77 88888.00 2009-03-21 14:49:42.294 080 13094.83 525.02 57055.40 88888.00 2009-03-21 14:49:43.294 080 13095.35 524.15 57056.13 88888.00 2009-03-21 14:49:44.294 080 13095.48 524.40 57055.77 88888.00 2009-03-21 14:49:45.294 080 13094.70 523.78 57055.40 88888.00 2009-03-21 14:49:46.294 080 13095.22 524.03 57056.01 88888.00 2009-03-21 14:49:47.294 080 13094.70 524.27 57055.52 88888.00 2009-03-21 14:49:48.294 080 13095.22 524.27 57056.01 88888.00 2009-03-21 14:49:49.294 080 13095.09 524.52 57055.77 88888.00 2009-03-21 14:49:50.294 080 13094.83 524.64 57055.89 88888.00 2009-03-21 14:49:51.294 080 13095.35 524.64 57055.52 88888.00 2009-03-21 14:49:52.294 080 13095.09 524.77 57055.89 88888.00 2009-03-21 14:49:53.294 080 13095.74 525.14 57055.89 88888.00 2009-03-21 14:49:54.294 080 13095.22 525.02 57055.64 88888.00 2009-03-21 14:49:55.294 080 13096.00 524.77 57056.25 88888.00 2009-03-21 14:49:56.294 080 13094.96 525.26 57056.38 88888.00 2009-03-21 14:49:57.294 080 13095.09 524.77 57055.89 88888.00 2009-03-21 14:49:58.294 080 13095.09 524.52 57056.25 88888.00 2009-03-21 14:49:59.294 080 13095.48 524.77 57056.13 88888.00 2009-03-21 14:50:00.294 080 13095.22 524.89 57055.16 88888.00 2009-03-21 14:50:01.294 080 13095.48 525.39 57056.50 88888.00 2009-03-21 14:50:02.294 080 13095.22 525.26 57055.89 88888.00 2009-03-21 14:50:03.294 080 13095.48 524.89 57056.13 88888.00 2009-03-21 14:50:04.294 080 13094.96 525.26 57055.77 88888.00 2009-03-21 14:50:05.294 080 13094.70 525.64 57056.01 88888.00 2009-03-21 14:50:06.294 080 13096.00 524.52 57056.25 88888.00 2009-03-21 14:50:07.294 080 13095.74 524.89 57056.13 88888.00 2009-03-21 14:50:08.294 080 13095.61 525.02 57056.50 88888.00 2009-03-21 14:50:09.294 080 13095.48 525.14 57055.77 88888.00 2009-03-21 14:50:10.294 080 13095.74 525.26 57056.50 88888.00 2009-03-21 14:50:11.294 080 13096.00 525.51 57056.25 88888.00 2009-03-21 14:50:12.294 080 13095.48 525.76 57055.77 88888.00 2009-03-21 14:50:13.294 080 13095.35 525.14 57056.75 88888.00 2009-03-21 14:50:14.294 080 13095.87 524.77 57056.50 88888.00 2009-03-21 14:50:15.294 080 13096.39 526.25 57055.89 88888.00 2009-03-21 14:50:16.294 080 13095.61 525.51 57056.50 88888.00 2009-03-21 14:50:17.294 080 13095.87 525.51 57056.87 88888.00 2009-03-21 14:50:18.294 080 13095.74 525.64 57056.38 88888.00 2009-03-21 14:50:19.294 080 13095.87 525.26 57056.13 88888.00 2009-03-21 14:50:20.294 080 13096.39 526.13 57056.38 88888.00 2009-03-21 14:50:21.294 080 13095.61 524.89 57056.01 88888.00 2009-03-21 14:50:22.294 080 13096.39 525.39 57056.62 88888.00 2009-03-21 14:50:23.294 080 13096.00 525.88 57057.11 88888.00 2009-03-21 14:50:24.294 080 13095.74 525.39 57056.13 88888.00 2009-03-21 14:50:25.294 080 13096.13 525.02 57055.89 88888.00 2009-03-21 14:50:26.294 080 13096.13 526.01 57056.38 88888.00 2009-03-21 14:50:27.294 080 13096.39 526.63 57056.01 88888.00 2009-03-21 14:50:28.294 080 13095.74 525.14 57056.01 88888.00 2009-03-21 14:50:29.294 080 13096.26 524.89 57056.75 88888.00 2009-03-21 14:50:30.294 080 13096.13 525.76 57055.89 88888.00 2009-03-21 14:50:31.294 080 13096.39 525.76 57055.89 88888.00 2009-03-21 14:50:32.294 080 13096.52 525.76 57056.38 88888.00 2009-03-21 14:50:33.294 080 13095.61 525.51 57056.87 88888.00 2009-03-21 14:50:34.294 080 13095.61 525.26 57056.13 88888.00 2009-03-21 14:50:35.294 080 13096.26 525.88 57056.50 88888.00 2009-03-21 14:50:36.294 080 13096.00 525.14 57056.13 88888.00 2009-03-21 14:50:37.294 080 13096.00 525.26 57056.62 88888.00 2009-03-21 14:50:38.294 080 13096.00 525.51 57056.62 88888.00 2009-03-21 14:50:39.294 080 13096.91 525.26 57056.38 88888.00 2009-03-21 14:50:40.294 080 13096.00 525.14 57056.62 88888.00 2009-03-21 14:50:41.294 080 13096.26 525.39 57056.13 88888.00 2009-03-21 14:50:42.294 080 13096.52 525.02 57056.38 88888.00 2009-03-21 14:50:43.294 080 13096.52 525.26 57056.13 88888.00 2009-03-21 14:50:44.294 080 13096.52 525.02 57057.23 88888.00 2009-03-21 14:50:45.294 080 13096.65 525.39 57056.50 88888.00 2009-03-21 14:50:46.294 080 13096.78 525.64 57056.50 88888.00 2009-03-21 14:50:47.294 080 13096.91 525.14 57056.50 88888.00 2009-03-21 14:50:48.294 080 13096.52 525.26 57056.38 88888.00 2009-03-21 14:50:49.294 080 13097.04 525.26 57056.87 88888.00 2009-03-21 14:50:50.294 080 13097.17 525.26 57056.87 88888.00 2009-03-21 14:50:51.294 080 13097.30 525.51 57056.38 88888.00 2009-03-21 14:50:52.294 080 13096.65 525.88 57056.01 88888.00 2009-03-21 14:50:53.294 080 13097.17 525.88 57056.50 88888.00 2009-03-21 14:50:54.294 080 13096.65 525.51 57056.99 88888.00 2009-03-21 14:50:55.294 080 13096.78 525.39 57056.25 88888.00 2009-03-21 14:50:56.294 080 13096.78 525.02 57056.13 88888.00 2009-03-21 14:50:57.294 080 13097.04 525.88 57055.89 88888.00 2009-03-21 14:50:58.294 080 13097.17 526.38 57056.50 88888.00 2009-03-21 14:50:59.294 080 13097.17 526.13 57056.38 88888.00 2009-03-21 14:51:00.294 080 13097.30 526.63 57056.87 88888.00 2009-03-21 14:51:01.294 080 13097.04 525.64 57056.25 88888.00 2009-03-21 14:51:02.294 080 13096.91 525.76 57056.99 88888.00 2009-03-21 14:51:03.294 080 13097.43 525.88 57055.77 88888.00 2009-03-21 14:51:04.294 080 13096.78 526.50 57056.75 88888.00 2009-03-21 14:51:05.294 080 13098.34 526.01 57056.62 88888.00 2009-03-21 14:51:06.294 080 13097.17 526.13 57056.13 88888.00 2009-03-21 14:51:07.294 080 13097.69 526.75 57056.13 88888.00 2009-03-21 14:51:08.294 080 13097.17 526.13 57056.62 88888.00 2009-03-21 14:51:09.294 080 13097.30 525.51 57056.25 88888.00 2009-03-21 14:51:10.294 080 13097.82 525.64 57056.38 88888.00 2009-03-21 14:51:11.294 080 13096.91 525.39 57056.62 88888.00 2009-03-21 14:51:12.294 080 13097.69 526.13 57056.50 88888.00 2009-03-21 14:51:13.294 080 13097.95 526.25 57056.13 88888.00 2009-03-21 14:51:14.294 080 13097.04 525.64 57056.38 88888.00 2009-03-21 14:51:15.294 080 13097.69 526.01 57056.75 88888.00 2009-03-21 14:51:16.294 080 13097.56 526.13 57056.50 88888.00 2009-03-21 14:51:17.294 080 13097.69 525.88 57056.25 88888.00 2009-03-21 14:51:18.294 080 13096.91 526.25 57056.62 88888.00 2009-03-21 14:51:19.294 080 13097.43 526.13 57056.75 88888.00 2009-03-21 14:51:20.294 080 13098.08 526.25 57056.50 88888.00 2009-03-21 14:51:21.294 080 13098.47 526.13 57056.38 88888.00 2009-03-21 14:51:22.294 080 13097.82 526.25 57056.38 88888.00 2009-03-21 14:51:23.294 080 13098.34 526.38 57056.62 88888.00 2009-03-21 14:51:24.294 080 13098.08 526.50 57056.75 88888.00 2009-03-21 14:51:25.294 080 13097.69 526.25 57056.50 88888.00 2009-03-21 14:51:26.294 080 13097.95 526.38 57056.99 88888.00 2009-03-21 14:51:27.294 080 13098.08 526.25 57057.23 88888.00 2009-03-21 14:51:28.294 080 13097.95 526.63 57056.25 88888.00 2009-03-21 14:51:29.294 080 13097.30 526.75 57056.38 88888.00 2009-03-21 14:51:30.294 080 13098.47 526.63 57055.89 88888.00 2009-03-21 14:51:31.294 080 13098.21 527.12 57056.99 88888.00 2009-03-21 14:51:32.294 080 13098.47 526.87 57056.25 88888.00 2009-03-21 14:51:33.294 080 13097.56 525.88 57056.25 88888.00 2009-03-21 14:51:34.294 080 13098.08 526.13 57055.89 88888.00 2009-03-21 14:51:35.294 080 13098.34 526.63 57056.75 88888.00 2009-03-21 14:51:36.294 080 13098.34 526.50 57057.48 88888.00 2009-03-21 14:51:37.294 080 13098.47 525.88 57056.50 88888.00 2009-03-21 14:51:38.294 080 13098.73 526.87 57056.50 88888.00 2009-03-21 14:51:39.294 080 13098.86 526.75 57056.62 88888.00 2009-03-21 14:51:40.294 080 13098.99 526.63 57056.38 88888.00 2009-03-21 14:51:41.294 080 13098.60 527.12 57056.87 88888.00 2009-03-21 14:51:42.294 080 13097.95 526.25 57056.99 88888.00 2009-03-21 14:51:43.294 080 13098.86 526.50 57057.11 88888.00 2009-03-21 14:51:44.294 080 13098.47 526.38 57056.87 88888.00 2009-03-21 14:51:45.294 080 13098.86 526.63 57056.38 88888.00 2009-03-21 14:51:46.294 080 13098.47 526.25 57056.38 88888.00 2009-03-21 14:51:47.294 080 13098.34 527.00 57056.99 88888.00 2009-03-21 14:51:48.294 080 13098.47 526.25 57056.25 88888.00 2009-03-21 14:51:49.294 080 13099.12 526.50 57056.75 88888.00 2009-03-21 14:51:50.294 080 13098.08 526.63 57056.62 88888.00 2009-03-21 14:51:51.294 080 13098.60 526.75 57056.25 88888.00 2009-03-21 14:51:52.294 080 13098.60 526.25 57056.38 88888.00 2009-03-21 14:51:53.294 080 13098.60 526.75 57056.38 88888.00 2009-03-21 14:51:54.294 080 13098.34 526.25 57056.50 88888.00 2009-03-21 14:51:55.294 080 13098.34 526.50 57056.25 88888.00 2009-03-21 14:51:56.294 080 13098.08 526.38 57056.62 88888.00 2009-03-21 14:51:57.294 080 13098.34 526.38 57056.50 88888.00 2009-03-21 14:51:58.294 080 13098.99 527.00 57056.87 88888.00 2009-03-21 14:51:59.294 080 13098.34 526.87 57056.62 88888.00 2009-03-21 14:52:00.294 080 13097.95 527.00 57056.13 88888.00 2009-03-21 14:52:01.294 080 13099.25 526.63 57056.25 88888.00 2009-03-21 14:52:02.294 080 13098.34 526.50 57056.62 88888.00 2009-03-21 14:52:03.294 080 13098.21 526.13 57056.13 88888.00 2009-03-21 14:52:04.294 080 13098.47 526.63 57056.38 88888.00 2009-03-21 14:52:05.294 080 13098.21 526.63 57057.23 88888.00 2009-03-21 14:52:06.294 080 13098.47 527.37 57056.62 88888.00 2009-03-21 14:52:07.294 080 13098.21 525.88 57056.50 88888.00 2009-03-21 14:52:08.294 080 13097.56 526.50 57056.99 88888.00 2009-03-21 14:52:09.294 080 13097.43 526.87 57056.62 88888.00 2009-03-21 14:52:10.293 080 13097.30 526.87 57056.87 88888.00 2009-03-21 14:52:11.293 080 13097.95 526.01 57056.50 88888.00 2009-03-21 14:52:12.293 080 13098.21 525.76 57056.62 88888.00 2009-03-21 14:52:13.293 080 13097.43 526.38 57056.13 88888.00 2009-03-21 14:52:14.293 080 13097.69 526.38 57055.89 88888.00 2009-03-21 14:52:15.293 080 13098.21 526.38 57056.62 88888.00 2009-03-21 14:52:16.293 080 13097.17 526.75 57056.50 88888.00 2009-03-21 14:52:17.293 080 13097.69 526.75 57056.13 88888.00 2009-03-21 14:52:18.293 080 13096.65 526.25 57056.01 88888.00 2009-03-21 14:52:19.293 080 13097.69 526.75 57056.62 88888.00 2009-03-21 14:52:20.293 080 13097.82 526.50 57056.62 88888.00 2009-03-21 14:52:21.293 080 13097.56 526.13 57055.89 88888.00 2009-03-21 14:52:22.293 080 13097.82 527.00 57056.01 88888.00 2009-03-21 14:52:23.293 080 13097.43 527.25 57056.87 88888.00 2009-03-21 14:52:24.293 080 13097.43 527.37 57056.01 88888.00 2009-03-21 14:52:25.293 080 13097.43 527.00 57056.38 88888.00 2009-03-21 14:52:26.293 080 13097.82 526.63 57056.75 88888.00 2009-03-21 14:52:27.293 080 13097.56 526.75 57056.50 88888.00 2009-03-21 14:52:28.293 080 13097.56 527.49 57056.62 88888.00 2009-03-21 14:52:29.293 080 13097.43 526.50 57056.25 88888.00 2009-03-21 14:52:30.293 080 13097.69 526.63 57055.89 88888.00 2009-03-21 14:52:31.293 080 13097.43 526.75 57056.25 88888.00 2009-03-21 14:52:32.293 080 13097.17 526.38 57056.38 88888.00 2009-03-21 14:52:33.293 080 13097.95 527.49 57055.77 88888.00 2009-03-21 14:52:34.293 080 13097.43 526.63 57056.01 88888.00 2009-03-21 14:52:35.293 080 13097.69 526.87 57056.50 88888.00 2009-03-21 14:52:36.293 080 13097.69 526.75 57056.25 88888.00 2009-03-21 14:52:37.293 080 13097.43 526.50 57055.77 88888.00 2009-03-21 14:52:38.293 080 13097.95 527.00 57055.64 88888.00 2009-03-21 14:52:39.293 080 13097.56 527.12 57055.89 88888.00 2009-03-21 14:52:40.293 080 13098.08 527.00 57055.89 88888.00 2009-03-21 14:52:41.293 080 13097.95 526.63 57056.01 88888.00 2009-03-21 14:52:42.293 080 13097.56 526.50 57055.77 88888.00 2009-03-21 14:52:43.293 080 13098.21 526.63 57056.25 88888.00 2009-03-21 14:52:44.293 080 13098.47 527.37 57055.28 88888.00 2009-03-21 14:52:45.293 080 13098.47 527.12 57055.77 88888.00 2009-03-21 14:52:46.293 080 13098.21 527.25 57056.13 88888.00 2009-03-21 14:52:47.293 080 13097.69 527.37 57056.25 88888.00 2009-03-21 14:52:48.293 080 13098.08 527.25 57056.13 88888.00 2009-03-21 14:52:49.293 080 13098.47 527.00 57056.38 88888.00 2009-03-21 14:52:50.293 080 13098.34 527.25 57055.89 88888.00 2009-03-21 14:52:51.293 080 13098.21 527.37 57056.13 88888.00 2009-03-21 14:52:52.293 080 13098.73 527.37 57056.01 88888.00 2009-03-21 14:52:53.293 080 13098.21 527.00 57055.89 88888.00 2009-03-21 14:52:54.293 080 13099.12 527.37 57056.50 88888.00 2009-03-21 14:52:55.293 080 13098.47 527.12 57055.77 88888.00 2009-03-21 14:52:56.293 080 13098.86 526.75 57056.62 88888.00 2009-03-21 14:52:57.293 080 13098.47 526.75 57056.25 88888.00 2009-03-21 14:52:58.293 080 13099.25 526.63 57055.40 88888.00 2009-03-21 14:52:59.293 080 13098.99 527.00 57055.77 88888.00 2009-03-21 14:53:00.293 080 13099.38 527.12 57055.40 88888.00 2009-03-21 14:53:01.293 080 13098.60 526.75 57055.77 88888.00 2009-03-21 14:53:02.293 080 13099.77 527.00 57056.01 88888.00 2009-03-21 14:53:03.293 080 13099.38 527.00 57056.01 88888.00 2009-03-21 14:53:04.293 080 13099.25 526.87 57055.77 88888.00 2009-03-21 14:53:05.293 080 13098.86 526.75 57056.25 88888.00 2009-03-21 14:53:06.293 080 13098.86 526.38 57056.38 88888.00 2009-03-21 14:53:07.293 080 13099.25 526.38 57056.01 88888.00 2009-03-21 14:53:08.293 080 13098.99 526.87 57055.89 88888.00 2009-03-21 14:53:09.293 080 13099.64 526.87 57056.13 88888.00 2009-03-21 14:53:10.293 080 13099.51 526.75 57055.89 88888.00 2009-03-21 14:53:11.293 080 13100.16 527.49 57056.13 88888.00 2009-03-21 14:53:12.293 080 13099.38 525.88 57056.01 88888.00 2009-03-21 14:53:13.293 080 13099.77 526.50 57056.13 88888.00 2009-03-21 14:53:14.293 080 13099.25 527.25 57055.77 88888.00 2009-03-21 14:53:15.293 080 13099.38 526.87 57055.77 88888.00 2009-03-21 14:53:16.293 080 13098.99 526.75 57055.40 88888.00 2009-03-21 14:53:17.293 080 13099.25 526.63 57055.52 88888.00 2009-03-21 14:53:18.293 080 13099.51 526.50 57055.77 88888.00 2009-03-21 14:53:19.293 080 13098.73 526.38 57055.52 88888.00 2009-03-21 14:53:20.293 080 13099.38 526.75 57056.01 88888.00 2009-03-21 14:53:21.293 080 13098.86 526.25 57056.13 88888.00 2009-03-21 14:53:22.293 080 13098.99 526.38 57055.77 88888.00 2009-03-21 14:53:23.293 080 13099.25 526.38 57055.89 88888.00 2009-03-21 14:53:24.293 080 13099.77 526.50 57055.40 88888.00 2009-03-21 14:53:25.293 080 13099.12 526.63 57056.01 88888.00 2009-03-21 14:53:26.293 080 13099.12 525.88 57055.64 88888.00 2009-03-21 14:53:27.293 080 13099.12 526.25 57055.28 88888.00 2009-03-21 14:53:28.293 080 13098.86 526.01 57055.89 88888.00 2009-03-21 14:53:29.293 080 13098.86 526.38 57054.91 88888.00 2009-03-21 14:53:30.293 080 13098.73 526.63 57055.52 88888.00 2009-03-21 14:53:31.293 080 13099.12 525.51 57055.03 88888.00 2009-03-21 14:53:32.293 080 13098.60 525.26 57055.40 88888.00 2009-03-21 14:53:33.293 080 13098.34 526.25 57055.03 88888.00 2009-03-21 14:53:34.293 080 13098.86 525.88 57055.40 88888.00 2009-03-21 14:53:35.293 080 13098.21 526.63 57055.16 88888.00 2009-03-21 14:53:36.293 080 13099.12 526.87 57055.03 88888.00 2009-03-21 14:53:37.293 080 13098.08 526.13 57055.16 88888.00 2009-03-21 14:53:38.293 080 13098.47 526.50 57055.40 88888.00 2009-03-21 14:53:39.293 080 13098.21 526.63 57055.52 88888.00 2009-03-21 14:53:40.293 080 13098.86 526.63 57055.16 88888.00 2009-03-21 14:53:41.293 080 13097.95 526.63 57055.64 88888.00 2009-03-21 14:53:42.293 080 13099.12 525.88 57055.16 88888.00 2009-03-21 14:53:43.293 080 13097.69 526.63 57055.77 88888.00 2009-03-21 14:53:44.293 080 13098.08 526.63 57056.13 88888.00 2009-03-21 14:53:45.293 080 13098.08 526.87 57055.52 88888.00 2009-03-21 14:53:46.293 080 13097.82 527.12 57055.03 88888.00 2009-03-21 14:53:47.293 080 13097.04 526.63 57055.03 88888.00 2009-03-21 14:53:48.293 080 13097.95 526.75 57055.40 88888.00 2009-03-21 14:53:49.293 080 13097.82 526.50 57055.89 88888.00 2009-03-21 14:53:50.293 080 13097.56 526.87 57055.64 88888.00 2009-03-21 14:53:51.293 080 13098.08 526.38 57054.79 88888.00 2009-03-21 14:53:52.293 080 13098.08 527.25 57055.52 88888.00 2009-03-21 14:53:53.293 080 13097.95 527.37 57055.03 88888.00 2009-03-21 14:53:54.293 080 13098.21 527.00 57055.28 88888.00 2009-03-21 14:53:55.293 080 13098.34 526.63 57055.40 88888.00 2009-03-21 14:53:56.293 080 13097.30 526.75 57054.54 88888.00 2009-03-21 14:53:57.293 080 13097.43 526.75 57055.52 88888.00 2009-03-21 14:53:58.293 080 13097.43 527.25 57055.28 88888.00 2009-03-21 14:53:59.293 080 13097.17 527.49 57055.03 88888.00 2009-03-21 14:54:00.293 080 13097.82 526.87 57055.52 88888.00 2009-03-21 14:54:01.293 080 13098.08 527.00 57055.16 88888.00 2009-03-21 14:54:02.293 080 13097.82 527.25 57054.54 88888.00 2009-03-21 14:54:03.293 080 13097.95 527.99 57054.91 88888.00 2009-03-21 14:54:04.293 080 13097.30 528.11 57055.28 88888.00 2009-03-21 14:54:05.293 080 13097.69 527.49 57055.16 88888.00 2009-03-21 14:54:06.293 080 13097.82 527.12 57055.28 88888.00 2009-03-21 14:54:07.293 080 13097.82 527.74 57054.42 88888.00 2009-03-21 14:54:08.293 080 13097.56 527.37 57055.16 88888.00 2009-03-21 14:54:09.293 080 13097.69 527.74 57055.03 88888.00 2009-03-21 14:54:10.293 080 13097.82 527.37 57054.42 88888.00 2009-03-21 14:54:11.293 080 13097.43 527.25 57054.67 88888.00 2009-03-21 14:54:12.293 080 13097.04 527.49 57054.54 88888.00 2009-03-21 14:54:13.293 080 13097.95 527.99 57054.42 88888.00 2009-03-21 14:54:14.293 080 13097.82 527.12 57055.28 88888.00 2009-03-21 14:54:15.293 080 13097.56 527.49 57054.91 88888.00 2009-03-21 14:54:16.293 080 13097.43 527.99 57054.42 88888.00 2009-03-21 14:54:17.293 080 13097.82 528.11 57055.40 88888.00 2009-03-21 14:54:18.293 080 13098.21 527.86 57054.42 88888.00 2009-03-21 14:54:19.293 080 13097.30 527.99 57055.03 88888.00 2009-03-21 14:54:20.293 080 13098.60 527.37 57054.54 88888.00 2009-03-21 14:54:21.293 080 13098.08 527.86 57054.67 88888.00 2009-03-21 14:54:22.293 080 13097.69 528.61 57054.91 88888.00 2009-03-21 14:54:23.293 080 13098.08 528.24 57054.54 88888.00 2009-03-21 14:54:24.293 080 13097.69 527.74 57054.42 88888.00 2009-03-21 14:54:25.293 080 13098.08 528.11 57054.67 88888.00 2009-03-21 14:54:26.293 080 13098.47 528.36 57054.54 88888.00 2009-03-21 14:54:27.293 080 13098.08 527.62 57054.67 88888.00 2009-03-21 14:54:28.293 080 13099.38 528.48 57054.79 88888.00 2009-03-21 14:54:29.293 080 13098.21 528.36 57054.79 88888.00 2009-03-21 14:54:30.293 080 13098.73 528.24 57055.40 88888.00 2009-03-21 14:54:31.293 080 13098.47 527.74 57054.79 88888.00 2009-03-21 14:54:32.293 080 13098.47 528.48 57055.03 88888.00 2009-03-21 14:54:33.293 080 13099.64 528.61 57054.67 88888.00 2009-03-21 14:54:34.293 080 13099.38 527.86 57055.52 88888.00 2009-03-21 14:54:35.293 080 13098.73 528.11 57054.42 88888.00 2009-03-21 14:54:36.293 080 13099.12 528.11 57054.91 88888.00 2009-03-21 14:54:37.293 080 13099.64 527.37 57055.40 88888.00 2009-03-21 14:54:38.293 080 13098.73 527.62 57054.91 88888.00 2009-03-21 14:54:39.293 080 13099.51 527.99 57054.54 88888.00 2009-03-21 14:54:40.293 080 13099.38 527.62 57055.03 88888.00 2009-03-21 14:54:41.293 080 13099.64 528.11 57054.79 88888.00 2009-03-21 14:54:42.293 080 13099.77 527.86 57055.03 88888.00 2009-03-21 14:54:43.293 080 13099.51 527.86 57055.28 88888.00 2009-03-21 14:54:44.293 080 13098.99 527.49 57055.03 88888.00 2009-03-21 14:54:45.293 080 13099.90 528.24 57054.54 88888.00 2009-03-21 14:54:46.293 080 13098.99 527.74 57054.79 88888.00 2009-03-21 14:54:47.293 080 13100.42 527.37 57054.54 88888.00 2009-03-21 14:54:48.293 080 13100.03 527.37 57054.67 88888.00 2009-03-21 14:54:49.293 080 13099.90 527.74 57054.67 88888.00 2009-03-21 14:54:50.293 080 13099.90 527.37 57054.67 88888.00 2009-03-21 14:54:51.293 080 13100.29 527.12 57054.30 88888.00 2009-03-21 14:54:52.293 080 13100.55 528.11 57054.30 88888.00 2009-03-21 14:54:53.293 080 13100.03 527.25 57054.79 88888.00 2009-03-21 14:54:54.293 080 13100.42 527.49 57055.16 88888.00 2009-03-21 14:54:55.293 080 13100.29 527.62 57054.54 88888.00 2009-03-21 14:54:56.293 080 13100.55 527.25 57054.30 88888.00 2009-03-21 14:54:57.293 080 13099.77 527.74 57054.91 88888.00 2009-03-21 14:54:58.293 080 13100.42 527.00 57054.79 88888.00 2009-03-21 14:54:59.293 080 13100.29 527.25 57054.79 88888.00 2009-03-21 14:55:00.293 080 13100.68 527.86 57054.18 88888.00 2009-03-21 14:55:01.293 080 13100.42 527.86 57054.91 88888.00 2009-03-21 14:55:02.293 080 13100.55 527.74 57054.67 88888.00 2009-03-21 14:55:03.293 080 13100.03 527.25 57054.91 88888.00 2009-03-21 14:55:04.293 080 13100.16 527.00 57055.16 88888.00 2009-03-21 14:55:05.293 080 13099.77 527.00 57054.91 88888.00 2009-03-21 14:55:06.293 080 13100.55 527.00 57055.52 88888.00 2009-03-21 14:55:07.293 080 13100.55 528.11 57054.67 88888.00 2009-03-21 14:55:08.293 080 13100.55 527.49 57054.67 88888.00 2009-03-21 14:55:09.293 080 13100.29 527.25 57055.16 88888.00 2009-03-21 14:55:10.293 080 13100.29 527.62 57055.16 88888.00 2009-03-21 14:55:11.293 080 13099.90 527.12 57054.67 88888.00 2009-03-21 14:55:12.293 080 13100.16 527.25 57054.30 88888.00 2009-03-21 14:55:13.293 080 13100.68 526.87 57054.18 88888.00 2009-03-21 14:55:14.293 080 13100.29 527.12 57054.91 88888.00 2009-03-21 14:55:15.293 080 13101.07 527.99 57054.42 88888.00 2009-03-21 14:55:16.293 080 13100.68 526.75 57054.42 88888.00 2009-03-21 14:55:17.293 080 13100.68 527.37 57054.67 88888.00 2009-03-21 14:55:18.293 080 13100.42 526.63 57054.42 88888.00 2009-03-21 14:55:19.293 080 13101.33 526.87 57054.67 88888.00 2009-03-21 14:55:20.293 080 13101.33 526.75 57054.67 88888.00 2009-03-21 14:55:21.293 080 13099.90 527.00 57054.18 88888.00 2009-03-21 14:55:22.293 080 13100.55 526.63 57054.54 88888.00 2009-03-21 14:55:23.293 080 13099.90 526.75 57054.79 88888.00 2009-03-21 14:55:24.293 080 13100.81 527.00 57054.54 88888.00 2009-03-21 14:55:25.293 080 13100.16 526.75 57054.42 88888.00 2009-03-21 14:55:26.293 080 13100.94 526.75 57054.42 88888.00 2009-03-21 14:55:27.293 080 13100.42 527.00 57053.69 88888.00 2009-03-21 14:55:28.293 080 13100.81 527.25 57053.81 88888.00 2009-03-21 14:55:29.293 080 13101.07 527.62 57054.05 88888.00 2009-03-21 14:55:30.293 080 13100.81 526.38 57054.05 88888.00 2009-03-21 14:55:31.293 080 13099.51 527.74 57054.67 88888.00 2009-03-21 14:55:32.293 080 13099.51 527.86 57054.79 88888.00 2009-03-21 14:55:33.293 080 13100.29 526.38 57053.93 88888.00 2009-03-21 14:55:34.293 080 13099.51 527.37 57054.42 88888.00 2009-03-21 14:55:35.293 080 13100.03 526.50 57053.81 88888.00 2009-03-21 14:55:36.293 080 13099.51 526.50 57054.79 88888.00 2009-03-21 14:55:37.293 080 13099.90 527.12 57054.67 88888.00 2009-03-21 14:55:38.293 080 13099.38 527.99 57054.54 88888.00 2009-03-21 14:55:39.293 080 13099.64 527.25 57053.81 88888.00 2009-03-21 14:55:40.293 080 13099.64 527.00 57053.93 88888.00 2009-03-21 14:55:41.293 080 13100.55 527.62 57054.18 88888.00 2009-03-21 14:55:42.293 080 13099.77 527.86 57054.18 88888.00 2009-03-21 14:55:43.293 080 13099.77 527.74 57053.69 88888.00 2009-03-21 14:55:44.293 080 13099.64 527.00 57053.57 88888.00 2009-03-21 14:55:45.293 080 13099.90 527.37 57054.42 88888.00 2009-03-21 14:55:46.293 080 13099.12 527.00 57054.30 88888.00 2009-03-21 14:55:47.293 080 13099.51 526.87 57054.30 88888.00 2009-03-21 14:55:48.293 080 13099.90 527.37 57054.18 88888.00 2009-03-21 14:55:49.293 080 13099.77 527.00 57053.81 88888.00 2009-03-21 14:55:50.293 080 13099.25 527.00 57053.81 88888.00 2009-03-21 14:55:51.293 080 13099.77 526.87 57053.69 88888.00 2009-03-21 14:55:52.293 080 13099.64 527.86 57053.32 88888.00 2009-03-21 14:55:53.293 080 13099.51 527.49 57053.93 88888.00 2009-03-21 14:55:54.293 080 13099.25 527.00 57053.81 88888.00 2009-03-21 14:55:55.293 080 13099.90 527.62 57054.42 88888.00 2009-03-21 14:55:56.293 080 13099.90 527.49 57054.18 88888.00 2009-03-21 14:55:57.293 080 13099.51 527.49 57053.32 88888.00 2009-03-21 14:55:58.293 080 13098.86 527.74 57053.81 88888.00 2009-03-21 14:55:59.293 080 13099.38 527.12 57053.81 88888.00 2009-03-21 14:56:00.293 080 13099.51 527.49 57053.69 88888.00 2009-03-21 14:56:01.293 080 13099.38 527.62 57053.93 88888.00 2009-03-21 14:56:02.293 080 13098.60 527.74 57053.57 88888.00 2009-03-21 14:56:03.293 080 13099.64 527.62 57053.81 88888.00 2009-03-21 14:56:04.293 080 13099.25 527.12 57053.20 88888.00 2009-03-21 14:56:05.293 080 13099.25 527.00 57052.83 88888.00 2009-03-21 14:56:06.293 080 13099.38 527.37 57053.45 88888.00 2009-03-21 14:56:07.293 080 13098.21 527.99 57053.93 88888.00 2009-03-21 14:56:08.293 080 13098.73 527.74 57053.20 88888.00 2009-03-21 14:56:09.293 080 13098.60 527.12 57053.20 88888.00 2009-03-21 14:56:10.293 080 13099.25 527.99 57053.81 88888.00 2009-03-21 14:56:11.293 080 13099.12 527.49 57053.81 88888.00 2009-03-21 14:56:12.293 080 13099.51 527.99 57053.69 88888.00 2009-03-21 14:56:13.293 080 13098.86 527.62 57053.81 88888.00 2009-03-21 14:56:14.293 080 13099.38 527.49 57053.20 88888.00 2009-03-21 14:56:15.293 080 13098.60 527.86 57053.32 88888.00 2009-03-21 14:56:16.293 080 13098.21 527.74 57053.69 88888.00 2009-03-21 14:56:17.293 080 13098.21 527.49 57053.32 88888.00 2009-03-21 14:56:18.293 080 13098.86 527.49 57053.08 88888.00 2009-03-21 14:56:19.293 080 13099.38 527.25 57053.57 88888.00 2009-03-21 14:56:20.293 080 13098.73 527.99 57053.45 88888.00 2009-03-21 14:56:21.293 080 13098.73 528.11 57054.18 88888.00 2009-03-21 14:56:22.293 080 13098.34 527.25 57053.32 88888.00 2009-03-21 14:56:23.293 080 13098.73 527.74 57053.08 88888.00 2009-03-21 14:56:24.293 080 13098.60 527.86 57053.45 88888.00 2009-03-21 14:56:25.293 080 13098.47 528.36 57053.20 88888.00 2009-03-21 14:56:26.293 080 13098.47 527.86 57053.45 88888.00 2009-03-21 14:56:27.293 080 13098.60 528.24 57052.95 88888.00 2009-03-21 14:56:28.293 080 13098.60 528.24 57053.20 88888.00 2009-03-21 14:56:29.293 080 13098.73 527.86 57053.08 88888.00 2009-03-21 14:56:30.293 080 13098.99 527.62 57052.59 88888.00 2009-03-21 14:56:31.293 080 13098.73 527.99 57052.95 88888.00 2009-03-21 14:56:32.293 080 13098.99 527.86 57052.34 88888.00 2009-03-21 14:56:33.293 080 13098.73 527.74 57052.95 88888.00 2009-03-21 14:56:34.293 080 13098.21 527.62 57053.08 88888.00 2009-03-21 14:56:35.293 080 13098.73 527.12 57052.83 88888.00 2009-03-21 14:56:36.293 080 13098.73 527.74 57053.32 88888.00 2009-03-21 14:56:37.293 080 13098.60 527.74 57053.20 88888.00 2009-03-21 14:56:38.293 080 13098.34 528.36 57053.32 88888.00 2009-03-21 14:56:39.293 080 13098.99 527.37 57052.83 88888.00 2009-03-21 14:56:40.293 080 13098.47 527.86 57052.22 88888.00 2009-03-21 14:56:41.293 080 13098.73 527.86 57052.34 88888.00 2009-03-21 14:56:42.293 080 13098.60 527.25 57052.46 88888.00 2009-03-21 14:56:43.293 080 13098.73 527.49 57052.83 88888.00 2009-03-21 14:56:44.293 080 13098.47 527.99 57052.95 88888.00 2009-03-21 14:56:45.293 080 13099.25 527.49 57052.10 88888.00 2009-03-21 14:56:46.293 080 13098.34 527.86 57052.95 88888.00 2009-03-21 14:56:47.293 080 13098.73 527.74 57052.71 88888.00 2009-03-21 14:56:48.293 080 13098.99 527.62 57052.59 88888.00 2009-03-21 14:56:49.293 080 13098.99 527.62 57052.22 88888.00 2009-03-21 14:56:50.293 080 13098.47 527.62 57052.46 88888.00 2009-03-21 14:56:51.293 080 13098.47 527.86 57052.46 88888.00 2009-03-21 14:56:52.293 080 13099.12 527.74 57052.83 88888.00 2009-03-21 14:56:53.293 080 13098.08 528.24 57052.95 88888.00 2009-03-21 14:56:54.293 080 13098.86 527.62 57052.10 88888.00 2009-03-21 14:56:55.293 080 13098.47 527.99 57052.22 88888.00 2009-03-21 14:56:56.293 080 13098.47 527.86 57052.59 88888.00 2009-03-21 14:56:57.293 080 13099.12 527.99 57052.10 88888.00 2009-03-21 14:56:58.293 080 13098.21 527.99 57052.71 88888.00 2009-03-21 14:56:59.293 080 13098.08 527.74 57052.10 88888.00 2009-03-21 14:57:00.293 080 13098.47 528.24 57053.08 88888.00 2009-03-21 14:57:01.293 080 13098.08 527.49 57051.61 88888.00 2009-03-21 14:57:02.293 080 13097.82 527.86 57051.86 88888.00 2009-03-21 14:57:03.293 080 13098.34 528.24 57052.59 88888.00 2009-03-21 14:57:04.293 080 13098.34 527.37 57051.98 88888.00 2009-03-21 14:57:05.293 080 13098.47 527.62 57051.61 88888.00 2009-03-21 14:57:06.293 080 13097.82 527.74 57051.73 88888.00 2009-03-21 14:57:07.293 080 13098.34 527.62 57051.61 88888.00 2009-03-21 14:57:08.293 080 13097.43 527.37 57052.22 88888.00 2009-03-21 14:57:09.293 080 13097.82 527.99 57051.61 88888.00 2009-03-21 14:57:10.293 080 13098.08 527.49 57051.73 88888.00 2009-03-21 14:57:11.293 080 13097.69 527.99 57052.34 88888.00 2009-03-21 14:57:12.293 080 13097.82 527.62 57051.73 88888.00 2009-03-21 14:57:13.293 080 13097.82 527.99 57051.73 88888.00 2009-03-21 14:57:14.293 080 13097.82 527.74 57051.00 88888.00 2009-03-21 14:57:15.293 080 13097.43 527.86 57051.49 88888.00 2009-03-21 14:57:16.293 080 13097.17 527.74 57050.88 88888.00 2009-03-21 14:57:17.293 080 13097.43 528.11 57051.12 88888.00 2009-03-21 14:57:18.293 080 13097.43 527.62 57051.98 88888.00 2009-03-21 14:57:19.293 080 13097.43 527.86 57050.63 88888.00 2009-03-21 14:57:20.293 080 13097.56 528.11 57051.61 88888.00 2009-03-21 14:57:21.293 080 13097.69 528.24 57051.36 88888.00 2009-03-21 14:57:22.293 080 13097.43 527.62 57051.24 88888.00 2009-03-21 14:57:23.293 080 13096.78 527.86 57051.73 88888.00 2009-03-21 14:57:24.293 080 13097.04 527.74 57051.00 88888.00 2009-03-21 14:57:25.293 080 13098.08 527.99 57050.88 88888.00 2009-03-21 14:57:26.293 080 13097.56 527.99 57051.36 88888.00 2009-03-21 14:57:27.293 080 13097.56 527.62 57051.49 88888.00 2009-03-21 14:57:28.293 080 13097.69 528.11 57050.88 88888.00 2009-03-21 14:57:29.293 080 13098.08 527.49 57050.63 88888.00 2009-03-21 14:57:30.293 080 13097.56 527.49 57051.12 88888.00 2009-03-21 14:57:31.293 080 13096.78 527.99 57050.14 88888.00 2009-03-21 14:57:32.293 080 13097.04 527.99 57050.39 88888.00 2009-03-21 14:57:33.293 080 13096.91 527.74 57050.75 88888.00 2009-03-21 14:57:34.293 080 13097.17 527.86 57049.65 88888.00 2009-03-21 14:57:35.293 080 13097.82 527.74 57050.75 88888.00 2009-03-21 14:57:36.293 080 13096.91 527.49 57050.63 88888.00 2009-03-21 14:57:37.293 080 13097.04 528.36 57050.88 88888.00 2009-03-21 14:57:38.293 080 13096.91 527.99 57049.78 88888.00 2009-03-21 14:57:39.293 080 13097.30 527.86 57051.12 88888.00 2009-03-21 14:57:40.293 080 13096.91 527.86 57050.75 88888.00 2009-03-21 14:57:41.293 080 13097.17 527.25 57050.63 88888.00 2009-03-21 14:57:42.293 080 13097.43 528.73 57049.78 88888.00 2009-03-21 14:57:43.293 080 13097.43 527.62 57050.51 88888.00 2009-03-21 14:57:44.293 080 13097.43 527.62 57050.63 88888.00 2009-03-21 14:57:45.293 080 13097.56 528.24 57050.63 88888.00 2009-03-21 14:57:46.293 080 13097.04 527.49 57049.53 88888.00 2009-03-21 14:57:47.293 080 13098.08 527.86 57050.63 88888.00 2009-03-21 14:57:48.293 080 13096.78 527.99 57050.51 88888.00 2009-03-21 14:57:49.293 080 13096.78 527.86 57049.90 88888.00 2009-03-21 14:57:50.293 080 13096.52 527.49 57050.14 88888.00 2009-03-21 14:57:51.293 080 13097.17 528.61 57050.27 88888.00 2009-03-21 14:57:52.293 080 13096.65 527.49 57049.90 88888.00 2009-03-21 14:57:53.293 080 13096.78 527.74 57050.14 88888.00 2009-03-21 14:57:54.293 080 13096.65 528.48 57049.90 88888.00 2009-03-21 14:57:55.293 080 13097.30 527.25 57050.39 88888.00 2009-03-21 14:57:56.293 080 13096.91 527.99 57049.29 88888.00 2009-03-21 14:57:57.293 080 13096.91 527.99 57050.51 88888.00 2009-03-21 14:57:58.293 080 13096.78 528.73 57049.65 88888.00 2009-03-21 14:57:59.293 080 13097.17 528.48 57049.90 88888.00 2009-03-21 14:58:00.293 080 13096.78 527.99 57050.27 88888.00 2009-03-21 14:58:01.293 080 13096.26 528.24 57049.53 88888.00 2009-03-21 14:58:02.293 080 13096.13 528.11 57049.65 88888.00 2009-03-21 14:58:03.293 080 13096.78 528.11 57049.90 88888.00 2009-03-21 14:58:04.293 080 13096.13 528.24 57049.41 88888.00 2009-03-21 14:58:05.293 080 13096.39 528.61 57049.90 88888.00 2009-03-21 14:58:06.293 080 13096.65 528.11 57049.41 88888.00 2009-03-21 14:58:07.293 080 13096.13 527.86 57049.65 88888.00 2009-03-21 14:58:08.293 080 13096.65 528.11 57049.78 88888.00 2009-03-21 14:58:09.293 080 13096.65 527.99 57049.65 88888.00 2009-03-21 14:58:10.293 080 13096.00 527.62 57049.29 88888.00 2009-03-21 14:58:11.293 080 13096.26 528.48 57049.53 88888.00 2009-03-21 14:58:12.293 080 13096.26 528.11 57049.29 88888.00 2009-03-21 14:58:13.293 080 13095.61 527.99 57049.78 88888.00 2009-03-21 14:58:14.293 080 13096.52 527.99 57049.78 88888.00 2009-03-21 14:58:15.293 080 13095.74 528.24 57050.75 88888.00 2009-03-21 14:58:16.293 080 13096.00 528.24 57049.41 88888.00 2009-03-21 14:58:17.293 080 13096.78 527.62 57049.16 88888.00 2009-03-21 14:58:18.293 080 13096.26 528.86 57049.53 88888.00 2009-03-21 14:58:19.293 080 13096.13 527.99 57049.04 88888.00 2009-03-21 14:58:20.293 080 13096.00 527.49 57050.14 88888.00 2009-03-21 14:58:21.293 080 13096.13 527.62 57049.78 88888.00 2009-03-21 14:58:22.293 080 13096.26 527.62 57050.51 88888.00 2009-03-21 14:58:23.293 080 13096.13 527.99 57050.27 88888.00 2009-03-21 14:58:24.293 080 13096.39 527.86 57049.78 88888.00 2009-03-21 14:58:25.293 080 13096.52 527.99 57050.02 88888.00 2009-03-21 14:58:26.293 080 13096.26 527.74 57049.41 88888.00 2009-03-21 14:58:27.293 080 13096.26 527.86 57050.14 88888.00 2009-03-21 14:58:28.293 080 13095.87 527.99 57048.68 88888.00 2009-03-21 14:58:29.293 080 13096.52 527.62 57049.16 88888.00 2009-03-21 14:58:30.293 080 13096.39 527.86 57049.41 88888.00 2009-03-21 14:58:31.293 080 13097.17 528.36 57049.90 88888.00 2009-03-21 14:58:32.293 080 13096.39 527.74 57049.78 88888.00 2009-03-21 14:58:33.293 080 13096.65 527.62 57049.29 88888.00 2009-03-21 14:58:34.293 080 13096.65 528.24 57049.53 88888.00 2009-03-21 14:58:35.293 080 13096.78 527.49 57049.53 88888.00 2009-03-21 14:58:36.293 080 13097.30 527.74 57049.41 88888.00 2009-03-21 14:58:37.293 080 13096.26 527.37 57050.02 88888.00 2009-03-21 14:58:38.293 080 13096.39 528.11 57049.04 88888.00 2009-03-21 14:58:39.293 080 13096.39 527.37 57049.53 88888.00 2009-03-21 14:58:40.293 080 13096.65 528.11 57049.41 88888.00 2009-03-21 14:58:41.293 080 13096.65 527.86 57049.29 88888.00 2009-03-21 14:58:42.293 080 13097.04 527.25 57049.29 88888.00 2009-03-21 14:58:43.293 080 13097.04 527.37 57049.41 88888.00 2009-03-21 14:58:44.293 080 13096.00 527.25 57049.16 88888.00 2009-03-21 14:58:45.293 080 13097.04 527.25 57049.90 88888.00 2009-03-21 14:58:46.293 080 13096.78 527.74 57050.39 88888.00 2009-03-21 14:58:47.293 080 13096.65 527.49 57050.02 88888.00 2009-03-21 14:58:48.293 080 13096.65 527.37 57049.29 88888.00 2009-03-21 14:58:49.293 080 13096.52 526.38 57049.78 88888.00 2009-03-21 14:58:50.293 080 13096.91 527.49 57049.65 88888.00 2009-03-21 14:58:51.293 080 13096.91 527.37 57049.78 88888.00 2009-03-21 14:58:52.293 080 13096.52 527.00 57049.78 88888.00 2009-03-21 14:58:53.293 080 13097.04 527.25 57049.78 88888.00 2009-03-21 14:58:54.293 080 13096.78 527.00 57049.41 88888.00 2009-03-21 14:58:55.293 080 13096.39 527.37 57049.65 88888.00 2009-03-21 14:58:56.293 080 13096.65 527.25 57049.53 88888.00 2009-03-21 14:58:57.293 080 13097.17 526.87 57049.53 88888.00 2009-03-21 14:58:58.293 080 13096.39 527.49 57049.53 88888.00 2009-03-21 14:58:59.293 080 13096.26 527.62 57050.39 88888.00 2009-03-21 14:59:00.293 080 13096.52 527.37 57050.02 88888.00 2009-03-21 14:59:01.293 080 13096.26 527.25 57049.53 88888.00 2009-03-21 14:59:02.293 080 13096.39 527.25 57049.65 88888.00 2009-03-21 14:59:03.293 080 13096.65 526.50 57049.41 88888.00 2009-03-21 14:59:04.293 080 13096.26 527.62 57049.65 88888.00 2009-03-21 14:59:05.293 080 13096.39 526.75 57049.16 88888.00 2009-03-21 14:59:06.293 080 13097.04 526.87 57049.78 88888.00 2009-03-21 14:59:07.293 080 13096.78 526.63 57049.90 88888.00 2009-03-21 14:59:08.293 080 13096.91 527.25 57049.90 88888.00 2009-03-21 14:59:09.293 080 13096.91 526.50 57050.02 88888.00 2009-03-21 14:59:10.293 080 13096.39 526.38 57049.29 88888.00 2009-03-21 14:59:11.293 080 13096.52 527.49 57049.41 88888.00 2009-03-21 14:59:12.293 080 13096.78 526.38 57049.53 88888.00 2009-03-21 14:59:13.293 080 13096.00 526.38 57049.90 88888.00 2009-03-21 14:59:14.293 080 13096.13 526.75 57049.65 88888.00 2009-03-21 14:59:15.293 080 13096.52 526.25 57049.90 88888.00 2009-03-21 14:59:16.293 080 13096.78 527.00 57049.41 88888.00 2009-03-21 14:59:17.293 080 13096.65 525.88 57050.27 88888.00 2009-03-21 14:59:18.293 080 13096.91 526.50 57050.14 88888.00 2009-03-21 14:59:19.293 080 13096.00 526.13 57049.90 88888.00 2009-03-21 14:59:20.293 080 13095.87 526.38 57049.04 88888.00 2009-03-21 14:59:21.293 080 13096.39 526.01 57048.92 88888.00 2009-03-21 14:59:22.293 080 13097.04 526.87 57049.90 88888.00 2009-03-21 14:59:23.293 080 13095.87 526.75 57049.41 88888.00 2009-03-21 14:59:24.293 080 13096.52 526.13 57049.53 88888.00 2009-03-21 14:59:25.293 080 13095.61 526.01 57049.29 88888.00 2009-03-21 14:59:26.293 080 13096.65 526.25 57049.78 88888.00 2009-03-21 14:59:27.293 080 13095.87 526.25 57049.41 88888.00 2009-03-21 14:59:28.293 080 13096.26 526.25 57049.53 88888.00 2009-03-21 14:59:29.293 080 13096.52 526.13 57049.90 88888.00 2009-03-21 14:59:30.293 080 13096.39 525.76 57049.78 88888.00 2009-03-21 14:59:31.293 080 13096.26 526.13 57049.41 88888.00 2009-03-21 14:59:32.293 080 13096.26 525.76 57049.41 88888.00 2009-03-21 14:59:33.293 080 13096.65 526.38 57049.78 88888.00 2009-03-21 14:59:34.293 080 13096.26 525.88 57049.16 88888.00 2009-03-21 14:59:35.293 080 13096.13 526.25 57049.29 88888.00 2009-03-21 14:59:36.293 080 13097.04 525.14 57049.16 88888.00 2009-03-21 14:59:37.293 080 13096.39 526.13 57049.65 88888.00 2009-03-21 14:59:38.293 080 13096.00 526.38 57049.16 88888.00 2009-03-21 14:59:39.293 080 13097.04 525.64 57049.41 88888.00 2009-03-21 14:59:40.293 080 13096.65 526.01 57049.53 88888.00 2009-03-21 14:59:41.293 080 13096.65 525.88 57049.16 88888.00 2009-03-21 14:59:42.293 080 13096.26 526.25 57049.53 88888.00 2009-03-21 14:59:43.293 080 13096.65 525.76 57049.41 88888.00 2009-03-21 14:59:44.293 080 13096.78 525.51 57049.04 88888.00 2009-03-21 14:59:45.293 080 13096.52 526.01 57049.65 88888.00 2009-03-21 14:59:46.293 080 13096.52 526.01 57049.53 88888.00 2009-03-21 14:59:47.293 080 13097.04 526.13 57049.04 88888.00 2009-03-21 14:59:48.293 080 13096.91 526.50 57049.29 88888.00 2009-03-21 14:59:49.293 080 13096.13 526.01 57050.27 88888.00 2009-03-21 14:59:50.293 080 13096.39 524.89 57050.14 88888.00 2009-03-21 14:59:51.293 080 13096.65 525.51 57049.16 88888.00 2009-03-21 14:59:52.293 080 13096.52 525.64 57049.65 88888.00 2009-03-21 14:59:53.293 080 13096.52 525.88 57049.65 88888.00 2009-03-21 14:59:54.293 080 13096.65 525.51 57049.53 88888.00 2009-03-21 14:59:55.293 080 13096.91 525.26 57049.90 88888.00 2009-03-21 15:00:00.293 080 13096.13 525.88 57048.55 88888.00 2009-03-21 15:00:01.293 080 13096.26 525.26 57049.90 88888.00 2009-03-21 15:00:02.293 080 13096.65 525.64 57049.65 88888.00 2009-03-21 15:00:03.293 080 13095.87 525.26 57049.53 88888.00 2009-03-21 15:00:04.293 080 13096.26 525.64 57049.29 88888.00 2009-03-21 15:00:05.293 080 13096.26 525.26 57049.53 88888.00 2009-03-21 15:00:06.293 080 13095.74 525.14 57049.04 88888.00 2009-03-21 15:00:07.293 080 13096.65 525.39 57049.29 88888.00 2009-03-21 15:00:08.293 080 13096.00 524.77 57049.41 88888.00 2009-03-21 15:00:09.293 080 13096.39 525.26 57049.65 88888.00 2009-03-21 15:00:10.293 080 13096.26 525.39 57049.53 88888.00 2009-03-21 15:00:11.293 080 13096.39 525.14 57050.14 88888.00 2009-03-21 15:00:12.293 080 13096.00 524.77 57049.29 88888.00 2009-03-21 15:00:13.293 080 13096.13 525.02 57050.14 88888.00 2009-03-21 15:00:14.293 080 13096.65 525.14 57049.90 88888.00 2009-03-21 15:00:15.293 080 13096.39 524.77 57049.16 88888.00 2009-03-21 15:00:16.293 080 13095.74 524.77 57049.29 88888.00 2009-03-21 15:00:17.293 080 13095.87 524.89 57049.90 88888.00 2009-03-21 15:00:18.293 080 13096.13 525.26 57050.14 88888.00 2009-03-21 15:00:19.293 080 13096.00 525.26 57049.41 88888.00 2009-03-21 15:00:20.293 080 13096.13 525.02 57049.41 88888.00 2009-03-21 15:00:21.293 080 13096.65 525.14 57049.78 88888.00 2009-03-21 15:00:22.293 080 13095.61 524.77 57049.90 88888.00 2009-03-21 15:00:23.293 080 13096.13 524.77 57049.65 88888.00 2009-03-21 15:00:24.293 080 13095.61 525.02 57049.29 88888.00 2009-03-21 15:00:25.293 080 13096.00 525.26 57049.65 88888.00 2009-03-21 15:00:26.293 080 13095.74 525.26 57049.29 88888.00 2009-03-21 15:00:27.293 080 13096.00 525.26 57050.02 88888.00 2009-03-21 15:00:28.293 080 13096.00 525.26 57049.90 88888.00 2009-03-21 15:00:29.293 080 13095.74 525.02 57049.78 88888.00 2009-03-21 15:00:30.293 080 13095.61 524.89 57049.41 88888.00 2009-03-21 15:00:31.293 080 13095.22 525.02 57049.41 88888.00 2009-03-21 15:00:32.293 080 13095.48 525.02 57050.51 88888.00 2009-03-21 15:00:33.293 080 13095.87 524.64 57049.41 88888.00 2009-03-21 15:00:34.293 080 13095.48 524.40 57049.29 88888.00 2009-03-21 15:00:35.293 080 13095.09 525.02 57050.14 88888.00 2009-03-21 15:00:36.293 080 13095.35 524.89 57049.41 88888.00 2009-03-21 15:00:37.293 080 13095.61 525.26 57049.78 88888.00 2009-03-21 15:00:38.293 080 13095.87 525.14 57049.16 88888.00 2009-03-21 15:00:39.293 080 13095.74 525.14 57049.65 88888.00 2009-03-21 15:00:40.293 080 13095.48 525.39 57049.53 88888.00 2009-03-21 15:00:41.293 080 13095.48 524.77 57049.78 88888.00 2009-03-21 15:00:42.293 080 13095.74 525.26 57049.90 88888.00 2009-03-21 15:00:43.293 080 13094.83 525.51 57050.14 88888.00 2009-03-21 15:00:44.293 080 13095.22 525.51 57049.90 88888.00 2009-03-21 15:00:45.293 080 13094.83 525.51 57049.90 88888.00 2009-03-21 15:00:46.293 080 13095.35 524.89 57049.65 88888.00 2009-03-21 15:00:47.293 080 13095.48 525.39 57049.90 88888.00 2009-03-21 15:00:48.293 080 13094.96 524.77 57050.27 88888.00 2009-03-21 15:00:49.293 080 13094.96 525.14 57050.02 88888.00 2009-03-21 15:00:50.293 080 13095.74 525.51 57050.02 88888.00 2009-03-21 15:00:51.293 080 13095.61 525.26 57050.14 88888.00 2009-03-21 15:00:52.293 080 13095.09 525.39 57049.29 88888.00 2009-03-21 15:00:53.293 080 13095.48 525.14 57050.27 88888.00 2009-03-21 15:00:54.293 080 13095.61 525.02 57050.14 88888.00 2009-03-21 15:00:55.293 080 13095.35 525.39 57049.78 88888.00 2009-03-21 15:00:56.293 080 13096.13 525.39 57049.65 88888.00 2009-03-21 15:00:57.293 080 13095.87 525.39 57049.65 88888.00 2009-03-21 15:00:58.293 080 13094.96 525.14 57050.75 88888.00 2009-03-21 15:00:59.293 080 13095.22 525.14 57050.39 88888.00 2009-03-21 15:01:00.293 080 13095.48 525.51 57050.14 88888.00 2009-03-21 15:01:01.293 080 13095.48 525.51 57050.14 88888.00 2009-03-21 15:01:02.293 080 13095.35 525.39 57050.02 88888.00 2009-03-21 15:01:03.293 080 13095.48 525.02 57050.88 88888.00 2009-03-21 15:01:04.293 080 13095.87 525.51 57050.27 88888.00 2009-03-21 15:01:05.293 080 13095.61 525.26 57050.51 88888.00 2009-03-21 15:01:06.293 080 13095.74 525.26 57050.27 88888.00 2009-03-21 15:01:07.293 080 13094.96 524.89 57050.27 88888.00 2009-03-21 15:01:08.293 080 13096.78 525.76 57050.63 88888.00 2009-03-21 15:01:09.293 080 13095.09 525.51 57051.00 88888.00 2009-03-21 15:01:10.293 080 13095.22 526.25 57050.51 88888.00 2009-03-21 15:01:11.293 080 13095.74 526.25 57050.75 88888.00 2009-03-21 15:01:12.293 080 13095.61 525.51 57050.39 88888.00 2009-03-21 15:01:13.293 080 13095.22 525.39 57050.39 88888.00 2009-03-21 15:01:14.293 080 13095.09 525.76 57050.27 88888.00 2009-03-21 15:01:15.293 080 13095.87 524.89 57050.88 88888.00 2009-03-21 15:01:16.293 080 13095.48 525.88 57051.12 88888.00 2009-03-21 15:01:17.293 080 13096.13 525.64 57050.51 88888.00 2009-03-21 15:01:18.293 080 13095.87 525.51 57051.12 88888.00 2009-03-21 15:01:19.293 080 13095.09 526.01 57051.00 88888.00 2009-03-21 15:01:20.293 080 13095.74 525.76 57051.12 88888.00 2009-03-21 15:01:21.293 080 13095.87 525.14 57051.36 88888.00 2009-03-21 15:01:22.293 080 13095.74 525.02 57051.12 88888.00 2009-03-21 15:01:23.293 080 13096.13 525.02 57050.51 88888.00 2009-03-21 15:01:24.293 080 13095.35 525.26 57051.24 88888.00 2009-03-21 15:01:25.293 080 13096.39 525.51 57051.00 88888.00 2009-03-21 15:01:26.293 080 13096.13 525.26 57051.00 88888.00 2009-03-21 15:01:27.293 080 13095.48 525.51 57051.24 88888.00 2009-03-21 15:01:28.293 080 13095.87 525.02 57051.12 88888.00 2009-03-21 15:01:29.293 080 13095.74 525.02 57050.39 88888.00 2009-03-21 15:01:30.293 080 13095.74 525.39 57051.49 88888.00 2009-03-21 15:01:31.293 080 13095.87 526.01 57050.39 88888.00 2009-03-21 15:01:32.293 080 13095.87 524.89 57050.75 88888.00 2009-03-21 15:01:33.293 080 13095.74 525.39 57051.36 88888.00 2009-03-21 15:01:34.293 080 13095.48 524.77 57050.75 88888.00 2009-03-21 15:01:35.293 080 13095.87 525.02 57050.75 88888.00 2009-03-21 15:01:36.293 080 13095.48 525.02 57051.24 88888.00 2009-03-21 15:01:37.293 080 13094.83 525.51 57051.61 88888.00 2009-03-21 15:01:38.293 080 13096.13 525.64 57051.61 88888.00 2009-03-21 15:01:39.293 080 13095.74 524.64 57051.86 88888.00 2009-03-21 15:01:40.293 080 13096.26 524.77 57051.61 88888.00 2009-03-21 15:01:41.293 080 13095.48 524.52 57051.86 88888.00 2009-03-21 15:01:42.293 080 13095.48 524.77 57051.24 88888.00 2009-03-21 15:01:43.293 080 13096.39 524.89 57051.12 88888.00 2009-03-21 15:01:44.293 080 13095.61 525.26 57051.00 88888.00 2009-03-21 15:01:45.293 080 13095.35 525.88 57051.61 88888.00 2009-03-21 15:01:46.293 080 13095.48 524.64 57051.24 88888.00 2009-03-21 15:01:47.293 080 13095.35 524.89 57051.49 88888.00 2009-03-21 15:01:48.293 080 13095.35 524.89 57051.61 88888.00 2009-03-21 15:01:49.293 080 13095.35 524.64 57051.61 88888.00 2009-03-21 15:01:50.293 080 13095.48 525.26 57051.98 88888.00 2009-03-21 15:01:51.293 080 13095.87 525.02 57051.12 88888.00 2009-03-21 15:01:52.293 080 13095.48 524.77 57052.10 88888.00 2009-03-21 15:01:53.293 080 13094.83 524.89 57051.73 88888.00 2009-03-21 15:01:54.293 080 13095.22 524.52 57051.73 88888.00 2009-03-21 15:01:55.293 080 13095.22 523.78 57051.36 88888.00 2009-03-21 15:01:56.293 080 13095.61 524.52 57051.73 88888.00 2009-03-21 15:01:57.293 080 13095.87 524.77 57051.36 88888.00 2009-03-21 15:01:58.293 080 13095.48 524.64 57051.86 88888.00 2009-03-21 15:01:59.293 080 13095.35 524.77 57051.24 88888.00 2009-03-21 15:02:00.293 080 13095.22 524.40 57051.61 88888.00 2009-03-21 15:02:01.293 080 13094.96 524.89 57051.73 88888.00 2009-03-21 15:02:02.293 080 13096.26 525.02 57051.98 88888.00 2009-03-21 15:02:03.293 080 13095.35 525.14 57051.86 88888.00 2009-03-21 15:02:04.293 080 13095.61 524.64 57052.10 88888.00 2009-03-21 15:02:05.293 080 13095.74 525.02 57052.10 88888.00 2009-03-21 15:02:06.293 080 13095.09 524.52 57051.98 88888.00 2009-03-21 15:02:07.293 080 13095.09 524.03 57051.86 88888.00 2009-03-21 15:02:08.293 080 13095.09 525.02 57052.10 88888.00 2009-03-21 15:02:09.293 080 13095.48 524.40 57052.22 88888.00 2009-03-21 15:02:10.293 080 13095.22 525.14 57051.73 88888.00 2009-03-21 15:02:11.293 080 13094.96 524.77 57051.98 88888.00 2009-03-21 15:02:12.293 080 13094.83 524.89 57051.49 88888.00 2009-03-21 15:02:13.293 080 13094.83 525.02 57052.22 88888.00 2009-03-21 15:02:14.293 080 13095.35 525.39 57051.61 88888.00 2009-03-21 15:02:15.293 080 13095.48 524.64 57051.86 88888.00 2009-03-21 15:02:16.293 080 13095.35 524.89 57051.73 88888.00 2009-03-21 15:02:17.293 080 13095.22 524.15 57052.10 88888.00 2009-03-21 15:02:18.293 080 13095.22 524.89 57051.49 88888.00 2009-03-21 15:02:19.293 080 13095.35 524.64 57052.10 88888.00 2009-03-21 15:02:20.293 080 13095.22 525.76 57052.46 88888.00 2009-03-21 15:02:21.293 080 13095.48 524.89 57051.98 88888.00 2009-03-21 15:02:22.293 080 13095.22 525.02 57051.98 88888.00 2009-03-21 15:02:23.293 080 13095.48 525.26 57052.22 88888.00 2009-03-21 15:02:24.293 080 13095.74 525.26 57051.98 88888.00 2009-03-21 15:02:25.293 080 13095.22 525.26 57052.34 88888.00 2009-03-21 15:02:26.293 080 13095.22 524.89 57052.83 88888.00 2009-03-21 15:02:27.293 080 13095.87 524.27 57052.34 88888.00 2009-03-21 15:02:28.293 080 13095.61 525.14 57052.22 88888.00 2009-03-21 15:02:29.293 080 13095.48 525.51 57052.83 88888.00 2009-03-21 15:02:30.293 080 13095.48 524.64 57052.59 88888.00 2009-03-21 15:02:31.293 080 13095.48 524.52 57052.71 88888.00 2009-03-21 15:02:32.293 080 13095.48 525.14 57052.10 88888.00 2009-03-21 15:02:33.293 080 13096.00 525.26 57052.34 88888.00 2009-03-21 15:02:34.293 080 13095.61 525.26 57051.86 88888.00 2009-03-21 15:02:35.293 080 13095.22 525.51 57052.22 88888.00 2009-03-21 15:02:36.293 080 13095.87 525.76 57052.34 88888.00 2009-03-21 15:02:37.293 080 13095.61 525.14 57052.34 88888.00 2009-03-21 15:02:38.293 080 13096.13 525.51 57051.98 88888.00 2009-03-21 15:02:39.293 080 13095.22 525.39 57052.22 88888.00 2009-03-21 15:02:40.293 080 13095.48 524.77 57052.10 88888.00 2009-03-21 15:02:41.293 080 13095.61 525.51 57052.95 88888.00 2009-03-21 15:02:42.293 080 13094.44 525.26 57051.61 88888.00 2009-03-21 15:02:43.293 080 13095.61 525.26 57052.34 88888.00 2009-03-21 15:02:44.293 080 13095.22 525.64 57052.34 88888.00 2009-03-21 15:02:45.293 080 13094.96 525.76 57052.10 88888.00 2009-03-21 15:02:46.293 080 13095.48 525.64 57052.22 88888.00 2009-03-21 15:02:47.293 080 13095.09 525.39 57052.34 88888.00 2009-03-21 15:02:48.293 080 13095.48 525.14 57052.46 88888.00 2009-03-21 15:02:49.293 080 13095.61 525.39 57052.71 88888.00 2009-03-21 15:02:50.293 080 13095.87 524.77 57052.22 88888.00 2009-03-21 15:02:51.293 080 13094.57 525.14 57052.71 88888.00 2009-03-21 15:02:52.293 080 13094.83 525.14 57052.71 88888.00 2009-03-21 15:02:53.293 080 13095.35 525.76 57052.34 88888.00 2009-03-21 15:02:54.293 080 13095.61 524.89 57052.59 88888.00 2009-03-21 15:02:55.293 080 13095.35 525.14 57052.34 88888.00 2009-03-21 15:02:56.293 080 13095.35 525.64 57052.59 88888.00 2009-03-21 15:02:57.293 080 13095.61 525.02 57052.34 88888.00 2009-03-21 15:02:58.293 080 13095.09 525.51 57052.46 88888.00 2009-03-21 15:02:59.293 080 13095.35 525.64 57052.46 88888.00 2009-03-21 15:03:00.293 080 13094.57 524.77 57052.46 88888.00 2009-03-21 15:03:01.293 080 13095.22 525.39 57051.73 88888.00 2009-03-21 15:03:02.293 080 13095.09 525.02 57052.34 88888.00 2009-03-21 15:03:03.293 080 13095.35 525.02 57052.10 88888.00 2009-03-21 15:03:04.293 080 13094.83 524.89 57052.46 88888.00 2009-03-21 15:03:05.293 080 13094.05 524.64 57052.46 88888.00 2009-03-21 15:03:06.293 080 13094.83 525.39 57052.46 88888.00 2009-03-21 15:03:07.293 080 13095.09 525.39 57052.10 88888.00 2009-03-21 15:03:08.293 080 13094.57 524.77 57051.73 88888.00 2009-03-21 15:03:09.293 080 13094.96 524.64 57051.86 88888.00 2009-03-21 15:03:10.293 080 13094.70 525.02 57052.46 88888.00 2009-03-21 15:03:11.293 080 13094.44 525.14 57052.34 88888.00 2009-03-21 15:03:12.293 080 13094.96 525.39 57052.83 88888.00 2009-03-21 15:03:13.293 080 13094.96 525.14 57052.71 88888.00 2009-03-21 15:03:14.293 080 13094.70 524.64 57052.22 88888.00 2009-03-21 15:03:15.293 080 13095.48 524.89 57052.71 88888.00 2009-03-21 15:03:16.293 080 13094.31 525.02 57051.73 88888.00 2009-03-21 15:03:17.293 080 13095.48 525.26 57052.10 88888.00 2009-03-21 15:03:18.293 080 13095.48 524.77 57052.34 88888.00 2009-03-21 15:03:19.293 080 13094.96 524.77 57052.34 88888.00 2009-03-21 15:03:20.293 080 13094.31 525.14 57051.98 88888.00 2009-03-21 15:03:21.293 080 13094.83 525.64 57051.98 88888.00 2009-03-21 15:03:22.293 080 13094.96 524.77 57051.61 88888.00 2009-03-21 15:03:23.293 080 13094.57 524.77 57051.86 88888.00 2009-03-21 15:03:24.293 080 13094.18 525.02 57051.86 88888.00 2009-03-21 15:03:25.293 080 13094.70 524.64 57051.73 88888.00 2009-03-21 15:03:26.293 080 13094.44 524.27 57051.73 88888.00 2009-03-21 15:03:27.293 080 13094.57 524.77 57052.10 88888.00 2009-03-21 15:03:28.293 080 13094.70 524.89 57051.98 88888.00 2009-03-21 15:03:29.293 080 13094.83 525.14 57051.49 88888.00 2009-03-21 15:03:30.293 080 13094.44 524.15 57051.86 88888.00 2009-03-21 15:03:31.293 080 13094.70 524.15 57051.49 88888.00 2009-03-21 15:03:32.293 080 13095.09 525.02 57051.73 88888.00 2009-03-21 15:03:33.293 080 13093.14 524.40 57051.73 88888.00 2009-03-21 15:03:34.293 080 13094.44 524.77 57052.10 88888.00 2009-03-21 15:03:35.293 080 13094.18 524.40 57052.22 88888.00 2009-03-21 15:03:36.293 080 13093.53 524.27 57052.10 88888.00 2009-03-21 15:03:37.293 080 13094.18 524.40 57051.73 88888.00 2009-03-21 15:03:38.293 080 13094.31 524.03 57051.73 88888.00 2009-03-21 15:03:39.293 080 13093.40 524.40 57051.49 88888.00 2009-03-21 15:03:40.293 080 13094.44 523.41 57051.98 88888.00 2009-03-21 15:03:41.293 080 13094.18 524.27 57051.86 88888.00 2009-03-21 15:03:42.293 080 13094.05 524.27 57051.12 88888.00 2009-03-21 15:03:43.293 080 13094.05 524.77 57051.98 88888.00 2009-03-21 15:03:44.293 080 13093.92 524.40 57051.61 88888.00 2009-03-21 15:03:45.293 080 13094.70 524.15 57051.61 88888.00 2009-03-21 15:03:46.293 080 13094.57 524.52 57051.36 88888.00 2009-03-21 15:03:47.293 080 13094.83 523.78 57051.00 88888.00 2009-03-21 15:03:48.293 080 13093.79 524.15 57051.61 88888.00 2009-03-21 15:03:49.293 080 13094.57 524.40 57051.36 88888.00 2009-03-21 15:03:50.293 080 13094.31 524.15 57051.98 88888.00 2009-03-21 15:03:51.293 080 13094.18 524.03 57051.49 88888.00 2009-03-21 15:03:52.293 080 13093.66 524.77 57051.61 88888.00 2009-03-21 15:03:53.293 080 13093.79 523.90 57051.24 88888.00 2009-03-21 15:03:54.293 080 13093.92 524.52 57050.63 88888.00 2009-03-21 15:03:55.293 080 13093.79 524.52 57051.36 88888.00 2009-03-21 15:03:56.293 080 13093.79 525.02 57052.34 88888.00 2009-03-21 15:03:57.293 080 13093.66 523.78 57051.49 88888.00 2009-03-21 15:03:58.293 080 13093.79 524.15 57051.36 88888.00 2009-03-21 15:03:59.293 080 13093.40 523.53 57050.88 88888.00 2009-03-21 15:04:00.293 080 13094.31 523.90 57051.12 88888.00 2009-03-21 15:04:01.293 080 13093.66 524.40 57051.86 88888.00 2009-03-21 15:04:02.293 080 13093.79 524.27 57051.61 88888.00 2009-03-21 15:04:03.293 080 13092.75 524.89 57051.49 88888.00 2009-03-21 15:04:04.293 080 13092.88 523.90 57051.61 88888.00 2009-03-21 15:04:05.293 080 13093.27 524.15 57051.12 88888.00 2009-03-21 15:04:06.293 080 13093.14 523.90 57050.88 88888.00 2009-03-21 15:04:07.293 080 13093.01 524.15 57051.12 88888.00 2009-03-21 15:04:08.293 080 13093.40 524.27 57051.12 88888.00 2009-03-21 15:04:09.293 080 13092.88 523.78 57051.24 88888.00 2009-03-21 15:04:10.293 080 13092.62 523.65 57051.36 88888.00 2009-03-21 15:04:11.293 080 13092.75 524.03 57050.14 88888.00 2009-03-21 15:04:12.293 080 13092.36 523.90 57051.36 88888.00 2009-03-21 15:04:13.293 080 13092.75 523.90 57051.36 88888.00 2009-03-21 15:04:14.293 080 13092.49 524.89 57050.75 88888.00 2009-03-21 15:04:15.293 080 13091.97 523.90 57050.63 88888.00 2009-03-21 15:04:16.293 080 13092.10 524.40 57051.00 88888.00 2009-03-21 15:04:17.293 080 13091.97 524.15 57051.00 88888.00 2009-03-21 15:04:18.293 080 13092.23 524.40 57050.88 88888.00 2009-03-21 15:04:19.293 080 13091.71 524.03 57051.12 88888.00 2009-03-21 15:04:20.293 080 13092.49 524.52 57050.27 88888.00 2009-03-21 15:04:21.293 080 13091.97 523.90 57051.00 88888.00 2009-03-21 15:04:22.293 080 13092.36 523.65 57050.51 88888.00 2009-03-21 15:04:23.293 080 13092.10 524.77 57051.12 88888.00 2009-03-21 15:04:24.293 080 13091.45 523.90 57050.51 88888.00 2009-03-21 15:04:25.293 080 13091.84 524.52 57050.39 88888.00 2009-03-21 15:04:26.293 080 13092.23 524.15 57050.14 88888.00 2009-03-21 15:04:27.293 080 13091.84 524.64 57050.51 88888.00 2009-03-21 15:04:28.293 080 13091.97 524.64 57050.39 88888.00 2009-03-21 15:04:29.293 080 13091.97 524.40 57050.88 88888.00 2009-03-21 15:04:30.293 080 13091.97 524.27 57050.14 88888.00 2009-03-21 15:04:31.293 080 13090.67 524.03 57050.27 88888.00 2009-03-21 15:04:32.293 080 13091.58 524.40 57050.75 88888.00 2009-03-21 15:04:33.293 080 13091.58 524.64 57050.75 88888.00 2009-03-21 15:04:34.293 080 13091.84 524.27 57051.24 88888.00 2009-03-21 15:04:35.293 080 13092.10 524.03 57050.63 88888.00 2009-03-21 15:04:36.293 080 13091.84 524.52 57050.63 88888.00 2009-03-21 15:04:37.293 080 13092.10 524.27 57050.63 88888.00 2009-03-21 15:04:38.293 080 13091.45 524.40 57050.88 88888.00 2009-03-21 15:04:39.293 080 13091.84 523.90 57051.24 88888.00 2009-03-21 15:04:40.293 080 13090.93 524.52 57051.12 88888.00 2009-03-21 15:04:41.293 080 13091.71 524.64 57051.12 88888.00 2009-03-21 15:04:42.293 080 13091.45 524.15 57050.14 88888.00 2009-03-21 15:04:43.293 080 13091.19 524.40 57050.75 88888.00 2009-03-21 15:04:44.293 080 13091.06 524.52 57051.24 88888.00 2009-03-21 15:04:45.293 080 13091.45 524.64 57050.88 88888.00 2009-03-21 15:04:46.293 080 13091.32 524.89 57051.36 88888.00 2009-03-21 15:04:47.293 080 13091.97 525.26 57051.00 88888.00 2009-03-21 15:04:48.293 080 13091.71 524.27 57050.63 88888.00 2009-03-21 15:04:49.293 080 13091.19 524.89 57050.51 88888.00 2009-03-21 15:04:50.293 080 13091.06 524.27 57051.12 88888.00 2009-03-21 15:04:51.293 080 13091.71 524.40 57051.36 88888.00 2009-03-21 15:04:52.293 080 13091.32 524.27 57051.49 88888.00 2009-03-21 15:04:53.293 080 13091.45 524.77 57050.63 88888.00 2009-03-21 15:04:54.293 080 13091.71 524.89 57051.12 88888.00 2009-03-21 15:04:55.293 080 13091.19 524.27 57051.00 88888.00 2009-03-21 15:04:56.293 080 13091.45 525.14 57050.39 88888.00 2009-03-21 15:04:57.293 080 13091.58 525.39 57050.75 88888.00 2009-03-21 15:04:58.293 080 13091.32 524.64 57050.75 88888.00 2009-03-21 15:04:59.293 080 13092.36 525.02 57051.49 88888.00 2009-03-21 15:05:00.293 080 13091.19 524.52 57051.24 88888.00 2009-03-21 15:05:01.293 080 13091.45 524.15 57051.12 88888.00 2009-03-21 15:05:02.293 080 13091.58 525.14 57051.24 88888.00 2009-03-21 15:05:03.293 080 13091.45 525.02 57051.24 88888.00 2009-03-21 15:05:04.292 080 13091.06 524.89 57051.36 88888.00 2009-03-21 15:05:05.292 080 13092.10 524.64 57050.75 88888.00 2009-03-21 15:05:06.292 080 13091.58 524.40 57051.24 88888.00 2009-03-21 15:05:07.292 080 13091.97 524.77 57051.36 88888.00 2009-03-21 15:05:08.292 080 13091.58 524.77 57051.00 88888.00 2009-03-21 15:05:09.292 080 13091.84 525.64 57052.22 88888.00 2009-03-21 15:05:10.292 080 13091.58 524.77 57051.12 88888.00 2009-03-21 15:05:11.292 080 13091.45 525.26 57051.00 88888.00 2009-03-21 15:05:12.292 080 13091.84 524.40 57051.61 88888.00 2009-03-21 15:05:13.292 080 13092.10 524.89 57051.12 88888.00 2009-03-21 15:05:14.292 080 13092.36 524.89 57051.36 88888.00 2009-03-21 15:05:15.292 080 13091.71 525.14 57051.24 88888.00 2009-03-21 15:05:16.292 080 13091.84 525.39 57051.36 88888.00 2009-03-21 15:05:17.292 080 13092.10 525.39 57051.49 88888.00 2009-03-21 15:05:18.292 080 13092.23 525.14 57051.98 88888.00 2009-03-21 15:05:19.292 080 13092.75 525.39 57051.73 88888.00 2009-03-21 15:05:20.292 080 13092.36 525.14 57051.36 88888.00 2009-03-21 15:05:21.292 080 13092.62 525.26 57051.73 88888.00 2009-03-21 15:05:22.292 080 13092.62 525.64 57051.73 88888.00 2009-03-21 15:05:23.292 080 13092.23 524.77 57051.61 88888.00 2009-03-21 15:05:24.292 080 13092.49 525.02 57051.86 88888.00 2009-03-21 15:05:25.292 080 13092.23 524.77 57051.73 88888.00 2009-03-21 15:05:26.292 080 13092.49 524.77 57051.98 88888.00 2009-03-21 15:05:27.292 080 13091.97 524.64 57052.34 88888.00 2009-03-21 15:05:28.292 080 13092.23 525.14 57052.46 88888.00 2009-03-21 15:05:29.292 080 13092.88 524.89 57052.46 88888.00 2009-03-21 15:05:30.292 080 13091.97 524.89 57052.46 88888.00 2009-03-21 15:05:31.292 080 13092.10 525.02 57051.73 88888.00 2009-03-21 15:05:32.292 080 13092.36 525.14 57051.61 88888.00 2009-03-21 15:05:33.292 080 13092.36 525.02 57052.34 88888.00 2009-03-21 15:05:34.292 080 13093.53 524.27 57052.46 88888.00 2009-03-21 15:05:35.292 080 13092.36 525.02 57052.22 88888.00 2009-03-21 15:05:36.292 080 13092.49 524.27 57051.86 88888.00 2009-03-21 15:05:37.292 080 13092.88 525.39 57051.73 88888.00 2009-03-21 15:05:38.292 080 13092.62 525.39 57052.34 88888.00 2009-03-21 15:05:39.292 080 13092.88 525.88 57051.73 88888.00 2009-03-21 15:05:40.292 080 13092.10 525.14 57052.22 88888.00 2009-03-21 15:05:41.292 080 13092.23 524.64 57052.34 88888.00 2009-03-21 15:05:42.292 080 13092.62 525.14 57051.86 88888.00 2009-03-21 15:05:43.292 080 13092.23 525.02 57052.59 88888.00 2009-03-21 15:05:44.292 080 13092.49 525.39 57051.98 88888.00 2009-03-21 15:05:45.292 080 13092.36 525.26 57052.22 88888.00 2009-03-21 15:05:46.292 080 13092.10 526.01 57052.22 88888.00 2009-03-21 15:05:47.292 080 13093.01 525.64 57052.71 88888.00 2009-03-21 15:05:48.292 080 13091.45 526.01 57052.22 88888.00 2009-03-21 15:05:49.292 080 13092.49 525.51 57052.71 88888.00 2009-03-21 15:05:50.292 080 13091.97 526.01 57052.10 88888.00 2009-03-21 15:05:51.292 080 13092.49 526.13 57052.34 88888.00 2009-03-21 15:05:52.292 080 13091.97 525.76 57052.46 88888.00 2009-03-21 15:05:53.292 080 13092.23 525.26 57052.34 88888.00 2009-03-21 15:05:54.292 080 13092.23 526.38 57053.20 88888.00 2009-03-21 15:05:55.292 080 13091.97 525.76 57051.61 88888.00 2009-03-21 15:05:56.292 080 13091.84 525.76 57053.20 88888.00 2009-03-21 15:05:57.292 080 13092.10 525.39 57052.71 88888.00 2009-03-21 15:05:58.292 080 13092.88 525.88 57052.59 88888.00 2009-03-21 15:05:59.292 080 13092.10 525.51 57052.59 88888.00 2009-03-21 15:06:00.292 080 13092.36 525.76 57053.20 88888.00 2009-03-21 15:06:01.292 080 13092.10 526.25 57052.59 88888.00 2009-03-21 15:06:02.292 080 13092.36 525.51 57052.95 88888.00 2009-03-21 15:06:03.292 080 13091.71 526.01 57052.59 88888.00 2009-03-21 15:06:04.292 080 13092.10 526.25 57051.98 88888.00 2009-03-21 15:06:05.292 080 13092.62 526.50 57052.59 88888.00 2009-03-21 15:06:06.292 080 13092.10 526.01 57051.98 88888.00 2009-03-21 15:06:07.292 080 13093.01 526.01 57052.59 88888.00 2009-03-21 15:06:08.292 080 13092.49 526.25 57051.98 88888.00 2009-03-21 15:06:09.292 080 13093.01 526.25 57052.71 88888.00 2009-03-21 15:06:10.292 080 13092.88 526.50 57051.61 88888.00 2009-03-21 15:06:11.292 080 13092.10 526.38 57052.83 88888.00 2009-03-21 15:06:12.292 080 13093.01 526.38 57052.83 88888.00 2009-03-21 15:06:13.292 080 13093.14 526.50 57051.98 88888.00 2009-03-21 15:06:14.292 080 13093.01 526.87 57053.20 88888.00 2009-03-21 15:06:15.292 080 13092.23 526.63 57052.59 88888.00 2009-03-21 15:06:16.292 080 13092.36 526.38 57052.83 88888.00 2009-03-21 15:06:17.292 080 13092.49 525.88 57052.46 88888.00 2009-03-21 15:06:18.292 080 13092.10 526.63 57052.59 88888.00 2009-03-21 15:06:19.292 080 13092.10 526.75 57052.46 88888.00 2009-03-21 15:06:20.292 080 13091.97 526.50 57051.98 88888.00 2009-03-21 15:06:21.292 080 13092.36 526.50 57052.10 88888.00 2009-03-21 15:06:22.292 080 13092.75 526.87 57052.46 88888.00 2009-03-21 15:06:23.292 080 13092.62 526.63 57052.22 88888.00 2009-03-21 15:06:24.292 080 13092.88 527.25 57052.22 88888.00 2009-03-21 15:06:25.292 080 13093.27 526.63 57052.22 88888.00 2009-03-21 15:06:26.292 080 13093.01 526.38 57052.10 88888.00 2009-03-21 15:06:27.292 080 13092.10 526.63 57052.71 88888.00 2009-03-21 15:06:28.292 080 13093.40 527.00 57051.73 88888.00 2009-03-21 15:06:29.292 080 13093.01 527.12 57052.34 88888.00 2009-03-21 15:06:30.292 080 13092.75 527.62 57052.59 88888.00 2009-03-21 15:06:31.292 080 13092.75 526.87 57052.10 88888.00 2009-03-21 15:06:32.292 080 13092.88 527.12 57051.86 88888.00 2009-03-21 15:06:33.292 080 13093.27 527.25 57051.98 88888.00 2009-03-21 15:06:34.292 080 13093.53 526.87 57052.71 88888.00 2009-03-21 15:06:36.292 080 13092.75 526.75 57052.22 88888.00 2009-03-21 15:06:37.292 080 13093.14 526.87 57052.59 88888.00 2009-03-21 15:06:38.292 080 13093.01 527.74 57052.46 88888.00 2009-03-21 15:06:39.292 080 13092.62 527.25 57052.59 88888.00 2009-03-21 15:06:40.292 080 13093.40 527.37 57052.34 88888.00 2009-03-21 15:06:41.292 080 13093.27 527.49 57052.34 88888.00 2009-03-21 15:06:42.292 080 13093.40 527.37 57052.34 88888.00 2009-03-21 15:06:43.292 080 13093.14 527.74 57052.71 88888.00 2009-03-21 15:06:44.292 080 13093.53 526.75 57051.49 88888.00 2009-03-21 15:06:45.292 080 13093.40 527.37 57052.34 88888.00 2009-03-21 15:06:46.292 080 13093.79 527.74 57052.71 88888.00 2009-03-21 15:06:47.292 080 13094.31 527.25 57052.22 88888.00 2009-03-21 15:06:48.292 080 13093.27 527.49 57052.71 88888.00 2009-03-21 15:06:49.292 080 13094.83 527.37 57052.34 88888.00 2009-03-21 15:06:50.292 080 13093.66 526.87 57052.22 88888.00 2009-03-21 15:06:51.292 080 13093.27 527.25 57052.34 88888.00 2009-03-21 15:06:52.292 080 13093.79 527.49 57053.08 88888.00 2009-03-21 15:06:53.292 080 13094.05 527.37 57052.83 88888.00 2009-03-21 15:06:54.292 080 13093.27 527.62 57052.46 88888.00 2009-03-21 15:06:55.292 080 13093.14 527.86 57052.59 88888.00 2009-03-21 15:06:56.292 080 13093.40 527.74 57052.46 88888.00 2009-03-21 15:06:57.292 080 13094.31 527.62 57052.83 88888.00 2009-03-21 15:06:58.292 080 13094.31 527.62 57052.59 88888.00 2009-03-21 15:06:59.292 080 13094.05 527.49 57052.46 88888.00 2009-03-21 15:07:00.292 080 13093.79 527.99 57052.71 88888.00 2009-03-21 15:07:01.292 080 13093.40 527.86 57052.46 88888.00 2009-03-21 15:07:02.292 080 13093.66 527.86 57052.34 88888.00 2009-03-21 15:07:03.292 080 13094.18 528.11 57052.10 88888.00 2009-03-21 15:07:04.292 080 13094.44 528.24 57052.22 88888.00 2009-03-21 15:07:05.292 080 13093.40 528.11 57053.08 88888.00 2009-03-21 15:07:06.292 080 13093.92 527.86 57052.95 88888.00 2009-03-21 15:07:07.292 080 13093.53 527.62 57052.46 88888.00 2009-03-21 15:07:08.292 080 13094.31 528.36 57051.73 88888.00 2009-03-21 15:07:09.292 080 13093.92 527.25 57052.83 88888.00 2009-03-21 15:07:10.292 080 13094.18 527.99 57052.22 88888.00 2009-03-21 15:07:11.292 080 13093.53 527.74 57052.46 88888.00 2009-03-21 15:07:12.292 080 13094.05 527.99 57052.22 88888.00 2009-03-21 15:07:13.292 080 13094.18 528.11 57052.95 88888.00 2009-03-21 15:07:14.292 080 13094.18 527.99 57052.22 88888.00 2009-03-21 15:07:15.292 080 13094.44 527.62 57052.71 88888.00 2009-03-21 15:07:16.292 080 13094.05 528.36 57052.95 88888.00 2009-03-21 15:07:17.292 080 13094.31 527.86 57052.22 88888.00 2009-03-21 15:07:18.292 080 13094.70 527.99 57052.59 88888.00 2009-03-21 15:07:19.292 080 13094.05 528.11 57052.95 88888.00 2009-03-21 15:07:20.292 080 13094.31 527.99 57052.59 88888.00 2009-03-21 15:07:21.292 080 13093.92 527.99 57053.20 88888.00 2009-03-21 15:07:22.292 080 13094.31 528.48 57052.22 88888.00 2009-03-21 15:07:23.292 080 13094.05 527.74 57052.83 88888.00 2009-03-21 15:07:24.292 080 13093.92 527.99 57052.46 88888.00 2009-03-21 15:07:25.292 080 13094.31 528.48 57052.95 88888.00 2009-03-21 15:07:26.292 080 13094.18 528.24 57052.95 88888.00 2009-03-21 15:07:27.292 080 13094.31 527.99 57052.83 88888.00 2009-03-21 15:07:28.292 080 13094.44 528.11 57053.45 88888.00 2009-03-21 15:07:29.292 080 13095.09 527.86 57052.59 88888.00 2009-03-21 15:07:30.292 080 13094.70 527.99 57052.95 88888.00 2009-03-21 15:07:31.292 080 13094.83 528.98 57052.95 88888.00 2009-03-21 15:07:32.292 080 13094.44 528.36 57053.45 88888.00 2009-03-21 15:07:33.292 080 13095.09 528.24 57052.59 88888.00 2009-03-21 15:07:34.292 080 13094.57 528.11 57052.34 88888.00 2009-03-21 15:07:35.292 080 13094.70 528.61 57053.08 88888.00 2009-03-21 15:07:36.292 080 13094.96 528.11 57052.95 88888.00 2009-03-21 15:07:37.292 080 13094.57 528.36 57053.20 88888.00 2009-03-21 15:07:38.292 080 13095.09 528.11 57052.95 88888.00 2009-03-21 15:07:39.292 080 13094.18 527.99 57053.08 88888.00 2009-03-21 15:07:40.292 080 13094.83 528.73 57053.08 88888.00 2009-03-21 15:07:41.292 080 13094.96 528.48 57053.45 88888.00 2009-03-21 15:07:42.292 080 13094.96 528.11 57053.57 88888.00 2009-03-21 15:07:43.292 080 13095.35 528.48 57052.83 88888.00 2009-03-21 15:07:44.292 080 13095.48 527.86 57053.32 88888.00 2009-03-21 15:07:45.292 080 13095.35 527.86 57053.20 88888.00 2009-03-21 15:07:46.292 080 13095.35 528.11 57053.45 88888.00 2009-03-21 15:07:47.292 080 13096.13 528.11 57053.32 88888.00 2009-03-21 15:07:48.292 080 13095.87 528.11 57053.08 88888.00 2009-03-21 15:07:49.292 080 13095.74 528.61 57052.71 88888.00 2009-03-21 15:07:50.292 080 13095.48 527.99 57052.71 88888.00 2009-03-21 15:07:51.292 080 13095.22 527.86 57053.69 88888.00 2009-03-21 15:07:52.292 080 13096.00 528.11 57053.45 88888.00 2009-03-21 15:07:53.292 080 13095.61 528.36 57053.81 88888.00 2009-03-21 15:07:54.292 080 13095.74 528.11 57053.20 88888.00 2009-03-21 15:07:55.292 080 13096.13 528.24 57053.08 88888.00 2009-03-21 15:07:56.292 080 13095.48 527.74 57053.20 88888.00 2009-03-21 15:07:57.292 080 13096.78 528.73 57053.32 88888.00 2009-03-21 15:07:58.292 080 13096.78 528.61 57053.32 88888.00 2009-03-21 15:07:59.292 080 13095.74 528.24 57053.20 88888.00 2009-03-21 15:08:00.292 080 13096.52 528.86 57053.45 88888.00 2009-03-21 15:08:01.292 080 13095.74 527.49 57053.32 88888.00 2009-03-21 15:08:02.292 080 13095.74 528.48 57053.81 88888.00 2009-03-21 15:08:03.292 080 13096.26 527.62 57053.45 88888.00 2009-03-21 15:08:04.292 080 13095.87 528.36 57053.93 88888.00 2009-03-21 15:08:05.292 080 13096.26 527.74 57053.69 88888.00 2009-03-21 15:08:06.292 080 13097.43 528.11 57054.18 88888.00 2009-03-21 15:08:07.292 080 13096.39 527.74 57053.45 88888.00 2009-03-21 15:08:08.292 080 13096.39 527.74 57053.93 88888.00 2009-03-21 15:08:09.292 080 13096.78 527.00 57053.45 88888.00 2009-03-21 15:08:10.292 080 13096.00 527.74 57054.30 88888.00 2009-03-21 15:08:11.292 080 13096.78 527.99 57053.57 88888.00 2009-03-21 15:08:12.292 080 13096.65 527.99 57053.57 88888.00 2009-03-21 15:08:13.292 080 13096.91 528.36 57053.81 88888.00 2009-03-21 15:08:14.292 080 13096.91 528.48 57053.57 88888.00 2009-03-21 15:08:15.292 080 13096.91 528.48 57053.45 88888.00 2009-03-21 15:08:16.292 080 13096.00 528.11 57053.93 88888.00 2009-03-21 15:08:17.292 080 13096.39 527.74 57053.45 88888.00 2009-03-21 15:08:18.292 080 13096.39 528.24 57052.83 88888.00 2009-03-21 15:08:19.292 080 13097.17 527.86 57053.32 88888.00 2009-03-21 15:08:20.292 080 13096.39 528.24 57053.81 88888.00 2009-03-21 15:08:21.292 080 13096.65 529.10 57053.45 88888.00 2009-03-21 15:08:22.292 080 13096.78 528.36 57054.05 88888.00 2009-03-21 15:08:23.292 080 13096.78 528.24 57054.05 88888.00 2009-03-21 15:08:24.292 080 13096.00 528.36 57053.57 88888.00 2009-03-21 15:08:25.292 080 13096.78 528.11 57053.93 88888.00 2009-03-21 15:08:26.292 080 13096.39 528.24 57053.57 88888.00 2009-03-21 15:08:27.292 080 13096.26 528.48 57054.30 88888.00 2009-03-21 15:08:28.292 080 13095.61 527.62 57054.54 88888.00 2009-03-21 15:08:29.292 080 13096.78 528.11 57053.20 88888.00 2009-03-21 15:08:30.292 080 13097.04 528.24 57053.93 88888.00 2009-03-21 15:08:31.292 080 13096.00 528.36 57053.69 88888.00 2009-03-21 15:08:32.292 080 13096.52 528.24 57053.81 88888.00 2009-03-21 15:08:33.292 080 13096.13 527.86 57053.81 88888.00 2009-03-21 15:08:34.292 080 13095.48 527.86 57053.57 88888.00 2009-03-21 15:08:35.292 080 13096.65 528.48 57054.42 88888.00 2009-03-21 15:08:36.292 080 13096.39 528.36 57054.54 88888.00 2009-03-21 15:08:37.292 080 13095.87 527.74 57053.81 88888.00 2009-03-21 15:08:38.292 080 13096.39 528.36 57054.18 88888.00 2009-03-21 15:08:39.292 080 13096.00 528.11 57054.05 88888.00 2009-03-21 15:08:40.292 080 13096.26 528.11 57053.81 88888.00 2009-03-21 15:08:41.292 080 13095.87 528.24 57053.93 88888.00 2009-03-21 15:08:42.292 080 13095.87 527.62 57054.05 88888.00 2009-03-21 15:08:43.292 080 13095.48 527.74 57054.18 88888.00 2009-03-21 15:08:44.292 080 13096.00 528.24 57053.81 88888.00 2009-03-21 15:08:45.292 080 13096.00 528.36 57053.81 88888.00 2009-03-21 15:08:46.292 080 13095.87 528.48 57053.20 88888.00 2009-03-21 15:08:47.292 080 13095.09 527.99 57053.45 88888.00 2009-03-21 15:08:48.292 080 13095.61 528.48 57053.69 88888.00 2009-03-21 15:08:49.292 080 13096.00 528.24 57053.57 88888.00 2009-03-21 15:08:50.292 080 13095.48 527.74 57053.57 88888.00 2009-03-21 15:08:51.292 080 13095.61 528.24 57053.69 88888.00 2009-03-21 15:08:52.292 080 13095.74 528.36 57053.93 88888.00 2009-03-21 15:08:53.292 080 13095.48 528.36 57053.45 88888.00 2009-03-21 15:08:54.292 080 13095.87 527.86 57052.95 88888.00 2009-03-21 15:08:55.292 080 13095.87 528.24 57054.30 88888.00 2009-03-21 15:08:56.292 080 13094.96 528.11 57054.54 88888.00 2009-03-21 15:08:57.292 080 13095.09 528.48 57053.81 88888.00 2009-03-21 15:08:58.292 080 13095.87 528.24 57053.81 88888.00 2009-03-21 15:08:59.292 080 13095.09 528.48 57053.93 88888.00 2009-03-21 15:09:00.292 080 13096.13 529.23 57053.08 88888.00 2009-03-21 15:09:01.292 080 13095.61 528.86 57054.18 88888.00 2009-03-21 15:09:02.292 080 13095.61 528.24 57053.81 88888.00 2009-03-21 15:09:03.292 080 13095.22 528.24 57054.05 88888.00 2009-03-21 15:09:04.292 080 13095.87 527.99 57053.20 88888.00 2009-03-21 15:09:05.292 080 13095.09 529.23 57053.69 88888.00 2009-03-21 15:09:06.292 080 13096.26 528.11 57054.05 88888.00 2009-03-21 15:09:07.292 080 13095.35 527.99 57053.69 88888.00 2009-03-21 15:09:08.292 080 13095.74 528.98 57053.93 88888.00 2009-03-21 15:09:09.292 080 13095.48 528.73 57053.57 88888.00 2009-03-21 15:09:10.292 080 13095.35 528.61 57054.18 88888.00 2009-03-21 15:09:11.292 080 13095.09 528.73 57054.18 88888.00 2009-03-21 15:09:12.292 080 13095.22 528.61 57053.69 88888.00 2009-03-21 15:09:13.292 080 13095.48 527.86 57053.69 88888.00 2009-03-21 15:09:14.292 080 13094.70 528.48 57053.69 88888.00 2009-03-21 15:09:15.292 080 13094.96 528.48 57053.45 88888.00 2009-03-21 15:09:16.292 080 13095.74 529.23 57053.57 88888.00 2009-03-21 15:09:17.292 080 13095.09 528.48 57053.93 88888.00 2009-03-21 15:09:18.292 080 13095.48 528.86 57053.69 88888.00 2009-03-21 15:09:19.292 080 13095.74 528.98 57053.93 88888.00 2009-03-21 15:09:20.292 080 13095.22 528.36 57053.81 88888.00 2009-03-21 15:09:21.292 080 13095.35 528.11 57054.30 88888.00 2009-03-21 15:09:22.292 080 13094.70 528.36 57053.93 88888.00 2009-03-21 15:09:23.292 080 13095.09 528.98 57054.30 88888.00 2009-03-21 15:09:24.292 080 13095.35 528.36 57053.45 88888.00 2009-03-21 15:09:25.292 080 13094.44 528.86 57053.69 88888.00 2009-03-21 15:09:26.292 080 13094.96 528.73 57053.81 88888.00 2009-03-21 15:09:27.292 080 13094.96 528.36 57054.05 88888.00 2009-03-21 15:09:28.292 080 13096.13 528.61 57053.93 88888.00 2009-03-21 15:09:29.292 080 13095.48 528.98 57054.67 88888.00 2009-03-21 15:09:30.292 080 13095.22 528.24 57054.05 88888.00 2009-03-21 15:09:31.292 080 13095.09 528.73 57053.81 88888.00 2009-03-21 15:09:32.292 080 13095.35 529.10 57054.54 88888.00 2009-03-21 15:09:33.292 080 13095.61 528.73 57054.30 88888.00 2009-03-21 15:09:34.292 080 13095.09 528.73 57054.54 88888.00 2009-03-21 15:09:35.292 080 13095.87 528.73 57054.30 88888.00 2009-03-21 15:09:36.292 080 13094.96 528.73 57053.57 88888.00 2009-03-21 15:09:37.292 080 13095.61 528.48 57054.54 88888.00 2009-03-21 15:09:38.292 080 13095.22 528.73 57053.93 88888.00 2009-03-21 15:09:39.292 080 13095.61 528.86 57053.81 88888.00 2009-03-21 15:09:40.292 080 13096.65 528.86 57053.69 88888.00 2009-03-21 15:09:41.292 080 13096.13 528.86 57054.05 88888.00 2009-03-21 15:09:42.292 080 13096.00 529.10 57053.45 88888.00 2009-03-21 15:09:43.292 080 13095.09 528.61 57054.54 88888.00 2009-03-21 15:09:44.292 080 13095.35 529.10 57053.45 88888.00 2009-03-21 15:09:45.292 080 13095.09 529.10 57053.93 88888.00 2009-03-21 15:09:46.292 080 13096.13 529.10 57054.42 88888.00 2009-03-21 15:09:47.292 080 13095.87 529.10 57053.45 88888.00 2009-03-21 15:09:48.292 080 13095.48 529.10 57054.54 88888.00 2009-03-21 15:09:49.292 080 13096.00 529.35 57054.54 88888.00 2009-03-21 15:09:50.292 080 13095.35 528.73 57053.93 88888.00 2009-03-21 15:09:51.292 080 13094.83 529.10 57054.67 88888.00 2009-03-21 15:09:52.292 080 13095.22 529.10 57054.42 88888.00 2009-03-21 15:09:53.292 080 13095.35 528.86 57053.93 88888.00 2009-03-21 15:09:54.292 080 13095.48 529.10 57054.91 88888.00 2009-03-21 15:09:55.292 080 13095.35 528.73 57054.54 88888.00 2009-03-21 15:09:56.292 080 13095.48 528.86 57054.30 88888.00 2009-03-21 15:09:57.292 080 13095.22 528.86 57054.18 88888.00 2009-03-21 15:09:58.292 080 13095.48 529.48 57054.67 88888.00 2009-03-21 15:09:59.292 080 13095.09 528.73 57054.42 88888.00 2009-03-21 15:10:00.292 080 13095.35 528.86 57054.42 88888.00 2009-03-21 15:10:01.292 080 13094.83 529.10 57053.57 88888.00 2009-03-21 15:10:02.292 080 13095.22 529.48 57054.79 88888.00 2009-03-21 15:10:03.292 080 13095.09 529.23 57054.42 88888.00 2009-03-21 15:10:04.292 080 13095.22 529.60 57054.67 88888.00 2009-03-21 15:10:05.292 080 13095.22 529.10 57053.69 88888.00 2009-03-21 15:10:06.292 080 13094.96 529.23 57054.18 88888.00 2009-03-21 15:10:07.292 080 13095.48 529.10 57054.05 88888.00 2009-03-21 15:10:08.292 080 13094.83 529.35 57054.42 88888.00 2009-03-21 15:10:09.292 080 13094.70 529.10 57054.54 88888.00 2009-03-21 15:10:10.292 080 13094.83 529.60 57054.79 88888.00 2009-03-21 15:10:11.292 080 13094.96 529.35 57054.79 88888.00 2009-03-21 15:10:12.292 080 13094.57 529.48 57054.30 88888.00 2009-03-21 15:10:13.292 080 13094.57 529.60 57054.79 88888.00 2009-03-21 15:10:14.292 080 13094.57 529.97 57054.42 88888.00 2009-03-21 15:10:15.292 080 13095.74 530.09 57054.79 88888.00 2009-03-21 15:10:16.292 080 13094.83 530.22 57054.67 88888.00 2009-03-21 15:10:17.292 080 13095.22 529.97 57054.67 88888.00 2009-03-21 15:10:18.292 080 13094.44 530.22 57054.30 88888.00 2009-03-21 15:10:19.292 080 13094.18 530.09 57055.03 88888.00 2009-03-21 15:10:20.292 080 13094.31 529.85 57054.54 88888.00 2009-03-21 15:10:21.292 080 13094.44 530.71 57054.79 88888.00 2009-03-21 15:10:22.292 080 13095.09 530.59 57054.54 88888.00 2009-03-21 15:10:23.292 080 13094.57 530.71 57053.81 88888.00 2009-03-21 15:10:24.292 080 13095.09 530.84 57054.30 88888.00 2009-03-21 15:10:25.292 080 13094.57 530.47 57054.54 88888.00 2009-03-21 15:10:26.292 080 13094.18 530.96 57055.03 88888.00 2009-03-21 15:10:27.292 080 13094.70 530.34 57055.16 88888.00 2009-03-21 15:10:28.292 080 13094.05 530.84 57055.03 88888.00 2009-03-21 15:10:29.292 080 13094.05 530.59 57054.18 88888.00 2009-03-21 15:10:30.292 080 13094.18 530.84 57055.16 88888.00 2009-03-21 15:10:31.292 080 13094.31 530.71 57054.79 88888.00 2009-03-21 15:10:32.292 080 13094.57 530.59 57054.67 88888.00 2009-03-21 15:10:33.292 080 13094.44 530.59 57055.16 88888.00 2009-03-21 15:10:34.292 080 13094.57 530.84 57055.03 88888.00 2009-03-21 15:10:35.292 080 13094.44 529.97 57055.03 88888.00 2009-03-21 15:10:36.292 080 13094.57 530.34 57054.18 88888.00 2009-03-21 15:10:37.292 080 13094.44 531.09 57054.67 88888.00 2009-03-21 15:10:38.292 080 13094.31 531.58 57054.91 88888.00 2009-03-21 15:10:39.292 080 13095.22 531.58 57055.40 88888.00 2009-03-21 15:10:40.292 080 13095.35 530.84 57053.93 88888.00 2009-03-21 15:10:41.292 080 13094.31 530.59 57055.16 88888.00 2009-03-21 15:10:42.292 080 13094.18 531.21 57055.16 88888.00 2009-03-21 15:10:43.292 080 13095.09 531.09 57054.18 88888.00 2009-03-21 15:10:44.292 080 13095.09 531.09 57055.03 88888.00 2009-03-21 15:10:45.292 080 13094.57 531.09 57054.42 88888.00 2009-03-21 15:10:46.292 080 13094.83 530.84 57054.91 88888.00 2009-03-21 15:10:47.292 080 13094.83 531.33 57054.79 88888.00 2009-03-21 15:10:48.292 080 13095.74 530.71 57054.67 88888.00 2009-03-21 15:10:49.292 080 13095.61 530.71 57054.42 88888.00 2009-03-21 15:10:50.292 080 13094.83 531.21 57054.79 88888.00 2009-03-21 15:10:51.292 080 13095.35 531.21 57054.42 88888.00 2009-03-21 15:10:52.292 080 13095.74 531.09 57055.64 88888.00 2009-03-21 15:10:53.292 080 13095.22 531.58 57055.16 88888.00 2009-03-21 15:10:54.292 080 13095.87 531.58 57055.28 88888.00 2009-03-21 15:10:55.292 080 13095.35 531.95 57055.16 88888.00 2009-03-21 15:10:56.292 080 13095.09 531.33 57054.91 88888.00 2009-03-21 15:10:57.292 080 13095.61 531.58 57054.91 88888.00 2009-03-21 15:10:58.292 080 13095.48 531.58 57054.67 88888.00 2009-03-21 15:10:59.292 080 13095.61 531.33 57055.28 88888.00 2009-03-21 15:11:00.292 080 13094.57 531.70 57054.79 88888.00 2009-03-21 15:11:01.292 080 13095.48 531.70 57055.40 88888.00 2009-03-21 15:11:02.292 080 13095.35 531.33 57054.79 88888.00 2009-03-21 15:11:03.292 080 13094.96 531.95 57055.03 88888.00 2009-03-21 15:11:04.292 080 13096.13 531.70 57055.64 88888.00 2009-03-21 15:11:05.292 080 13095.74 531.21 57054.05 88888.00 2009-03-21 15:11:06.292 080 13095.22 531.09 57054.54 88888.00 2009-03-21 15:11:07.292 080 13095.22 532.08 57054.18 88888.00 2009-03-21 15:11:08.292 080 13094.83 532.20 57055.03 88888.00 2009-03-21 15:11:09.292 080 13095.09 532.32 57054.91 88888.00 2009-03-21 15:11:10.292 080 13095.61 532.45 57054.91 88888.00 2009-03-21 15:11:11.292 080 13095.35 532.32 57054.79 88888.00 2009-03-21 15:11:12.292 080 13095.61 531.33 57055.03 88888.00 2009-03-21 15:11:13.292 080 13095.35 532.08 57054.79 88888.00 2009-03-21 15:11:14.292 080 13095.61 531.70 57054.67 88888.00 2009-03-21 15:11:15.292 080 13095.87 531.83 57054.91 88888.00 2009-03-21 15:11:16.292 080 13095.87 531.83 57054.67 88888.00 2009-03-21 15:11:17.292 080 13095.74 531.70 57054.54 88888.00 2009-03-21 15:11:18.292 080 13095.74 531.95 57054.79 88888.00 2009-03-21 15:11:19.292 080 13095.87 531.58 57054.30 88888.00 2009-03-21 15:11:20.292 080 13095.22 532.08 57054.67 88888.00 2009-03-21 15:11:21.292 080 13094.96 531.70 57055.40 88888.00 2009-03-21 15:11:22.292 080 13094.57 532.70 57054.30 88888.00 2009-03-21 15:11:23.292 080 13094.96 531.70 57054.18 88888.00 2009-03-21 15:11:24.292 080 13095.35 531.58 57054.79 88888.00 2009-03-21 15:11:25.292 080 13095.35 532.70 57054.42 88888.00 2009-03-21 15:11:26.292 080 13095.09 532.57 57054.18 88888.00 2009-03-21 15:11:27.292 080 13095.48 532.32 57054.54 88888.00 2009-03-21 15:11:28.292 080 13095.48 532.57 57055.16 88888.00 2009-03-21 15:11:29.292 080 13095.09 532.20 57054.91 88888.00 2009-03-21 15:11:30.292 080 13094.83 532.57 57055.16 88888.00 2009-03-21 15:11:31.292 080 13095.09 531.95 57054.91 88888.00 2009-03-21 15:11:32.292 080 13095.48 532.57 57054.54 88888.00 2009-03-21 15:11:33.292 080 13095.35 532.20 57055.28 88888.00 2009-03-21 15:11:34.292 080 13094.70 532.08 57054.30 88888.00 2009-03-21 15:11:35.292 080 13094.83 532.20 57055.40 88888.00 2009-03-21 15:11:36.292 080 13094.96 532.57 57054.18 88888.00 2009-03-21 15:11:37.292 080 13095.35 532.32 57054.91 88888.00 2009-03-21 15:11:38.292 080 13094.96 532.08 57054.91 88888.00 2009-03-21 15:11:39.292 080 13094.96 532.70 57054.42 88888.00 2009-03-21 15:11:40.292 080 13094.96 532.20 57055.16 88888.00 2009-03-21 15:11:41.292 080 13095.22 533.31 57054.54 88888.00 2009-03-21 15:11:42.292 080 13095.74 532.32 57054.79 88888.00 2009-03-21 15:11:43.292 080 13095.22 533.19 57054.91 88888.00 2009-03-21 15:11:44.292 080 13095.09 533.19 57054.67 88888.00 2009-03-21 15:11:45.292 080 13094.70 532.70 57054.30 88888.00 2009-03-21 15:11:46.292 080 13095.35 532.32 57054.79 88888.00 2009-03-21 15:11:47.292 080 13095.48 533.19 57054.54 88888.00 2009-03-21 15:11:48.292 080 13095.61 532.70 57054.67 88888.00 2009-03-21 15:11:49.292 080 13095.61 532.94 57054.30 88888.00 2009-03-21 15:11:50.292 080 13095.48 532.57 57054.67 88888.00 2009-03-21 15:11:51.292 080 13094.83 533.44 57054.54 88888.00 2009-03-21 15:11:52.292 080 13095.35 533.31 57054.42 88888.00 2009-03-21 15:11:53.292 080 13095.22 533.19 57054.54 88888.00 2009-03-21 15:11:54.292 080 13095.09 533.81 57054.67 88888.00 2009-03-21 15:11:55.292 080 13095.09 533.19 57054.05 88888.00 2009-03-21 15:11:56.292 080 13095.87 532.94 57054.05 88888.00 2009-03-21 15:11:57.292 080 13095.48 534.18 57054.79 88888.00 2009-03-21 15:11:58.292 080 13095.35 533.69 57054.42 88888.00 2009-03-21 15:11:59.292 080 13095.74 533.31 57053.93 88888.00 2009-03-21 15:12:00.292 080 13094.83 533.44 57054.30 88888.00 2009-03-21 15:12:01.292 080 13095.61 533.69 57054.30 88888.00 2009-03-21 15:12:02.292 080 13095.48 533.31 57054.42 88888.00 2009-03-21 15:12:03.292 080 13095.22 533.19 57054.18 88888.00 2009-03-21 15:12:04.292 080 13095.61 533.44 57054.54 88888.00 2009-03-21 15:12:05.292 080 13095.87 532.94 57054.67 88888.00 2009-03-21 15:12:06.292 080 13095.09 532.94 57054.91 88888.00 2009-03-21 15:12:07.292 080 13095.22 533.44 57054.79 88888.00 2009-03-21 15:12:08.292 080 13094.83 533.44 57054.79 88888.00 2009-03-21 15:12:09.292 080 13095.35 533.56 57054.30 88888.00 2009-03-21 15:12:10.292 080 13095.22 533.93 57054.54 88888.00 2009-03-21 15:12:11.292 080 13094.83 533.69 57054.30 88888.00 2009-03-21 15:12:12.292 080 13094.83 533.93 57054.54 88888.00 2009-03-21 15:12:13.292 080 13095.09 533.69 57054.05 88888.00 2009-03-21 15:12:14.292 080 13095.87 533.81 57054.54 88888.00 2009-03-21 15:12:15.292 080 13095.22 533.81 57055.03 88888.00 2009-03-21 15:12:16.292 080 13094.96 534.18 57054.79 88888.00 2009-03-21 15:12:17.292 080 13094.83 534.31 57054.42 88888.00 2009-03-21 15:12:18.292 080 13094.83 533.81 57054.54 88888.00 2009-03-21 15:12:19.292 080 13094.70 534.31 57055.03 88888.00 2009-03-21 15:12:20.292 080 13095.09 533.69 57054.67 88888.00 2009-03-21 15:12:21.292 080 13094.96 534.31 57054.67 88888.00 2009-03-21 15:12:22.292 080 13095.35 533.93 57053.69 88888.00 2009-03-21 15:12:23.292 080 13095.09 534.55 57054.54 88888.00 2009-03-21 15:12:24.292 080 13095.09 533.93 57053.93 88888.00 2009-03-21 15:12:25.292 080 13094.70 534.43 57053.93 88888.00 2009-03-21 15:12:26.292 080 13095.35 533.81 57054.67 88888.00 2009-03-21 15:12:27.292 080 13094.96 534.18 57054.54 88888.00 2009-03-21 15:12:28.292 080 13094.57 533.56 57054.05 88888.00 2009-03-21 15:12:29.292 080 13094.31 534.80 57054.67 88888.00 2009-03-21 15:12:30.292 080 13094.70 534.55 57054.54 88888.00 2009-03-21 15:12:31.292 080 13094.57 533.93 57054.79 88888.00 2009-03-21 15:12:32.292 080 13094.83 534.55 57054.18 88888.00 2009-03-21 15:12:33.292 080 13094.70 534.43 57054.42 88888.00 2009-03-21 15:12:34.292 080 13094.96 533.81 57054.18 88888.00 2009-03-21 15:12:35.292 080 13094.31 534.92 57053.81 88888.00 2009-03-21 15:12:36.292 080 13094.31 534.06 57053.93 88888.00 2009-03-21 15:12:37.292 080 13094.83 534.55 57054.42 88888.00 2009-03-21 15:12:38.292 080 13095.09 534.06 57054.30 88888.00 2009-03-21 15:12:39.292 080 13095.09 533.93 57054.67 88888.00 2009-03-21 15:12:40.292 080 13094.70 534.43 57054.30 88888.00 2009-03-21 15:12:41.292 080 13094.44 534.80 57053.93 88888.00 2009-03-21 15:12:42.292 080 13094.18 534.80 57054.54 88888.00 2009-03-21 15:12:43.292 080 13093.92 534.68 57054.18 88888.00 2009-03-21 15:12:44.292 080 13094.44 534.43 57053.93 88888.00 2009-03-21 15:12:45.292 080 13094.57 534.68 57053.69 88888.00 2009-03-21 15:12:46.292 080 13094.83 534.43 57054.30 88888.00 2009-03-21 15:12:47.292 080 13094.57 535.05 57054.79 88888.00 2009-03-21 15:12:48.292 080 13093.79 534.68 57054.79 88888.00 2009-03-21 15:12:49.292 080 13094.96 534.55 57053.81 88888.00 2009-03-21 15:12:50.292 080 13094.31 534.55 57053.93 88888.00 2009-03-21 15:12:51.292 080 13094.70 534.80 57054.30 88888.00 2009-03-21 15:12:52.292 080 13094.18 534.92 57054.67 88888.00 2009-03-21 15:12:53.292 080 13094.05 535.67 57054.54 88888.00 2009-03-21 15:12:54.292 080 13094.05 535.67 57054.54 88888.00 2009-03-21 15:12:55.292 080 13094.18 535.54 57053.81 88888.00 2009-03-21 15:12:56.292 080 13094.31 535.92 57054.30 88888.00 2009-03-21 15:12:57.292 080 13094.83 535.17 57053.69 88888.00 2009-03-21 15:12:58.292 080 13095.35 535.79 57053.69 88888.00 2009-03-21 15:12:59.292 080 13094.57 535.79 57055.03 88888.00 2009-03-21 15:13:00.292 080 13094.70 535.42 57053.93 88888.00 2009-03-21 15:13:01.292 080 13094.05 535.67 57054.30 88888.00 2009-03-21 15:13:02.292 080 13094.70 535.92 57053.45 88888.00 2009-03-21 15:13:03.292 080 13094.96 535.54 57054.05 88888.00 2009-03-21 15:13:04.292 080 13094.96 535.30 57054.79 88888.00 2009-03-21 15:13:05.292 080 13095.35 536.04 57054.18 88888.00 2009-03-21 15:13:06.292 080 13094.31 535.42 57054.30 88888.00 2009-03-21 15:13:07.292 080 13095.35 535.67 57053.69 88888.00 2009-03-21 15:13:08.292 080 13094.96 535.92 57053.69 88888.00 2009-03-21 15:13:09.292 080 13095.61 536.16 57054.67 88888.00 2009-03-21 15:13:10.292 080 13096.13 535.79 57053.93 88888.00 2009-03-21 15:13:11.292 080 13095.09 536.53 57053.57 88888.00 2009-03-21 15:13:12.292 080 13095.48 536.78 57053.45 88888.00 2009-03-21 15:13:13.292 080 13095.35 535.92 57054.91 88888.00 2009-03-21 15:13:14.292 080 13096.26 536.16 57054.05 88888.00 2009-03-21 15:13:15.292 080 13095.74 535.92 57054.18 88888.00 2009-03-21 15:13:16.292 080 13095.74 535.42 57054.79 88888.00 2009-03-21 15:13:17.292 080 13095.61 535.67 57053.45 88888.00 2009-03-21 15:13:18.292 080 13095.74 536.04 57054.42 88888.00 2009-03-21 15:13:19.292 080 13095.61 535.67 57054.30 88888.00 2009-03-21 15:13:20.292 080 13096.26 535.79 57054.30 88888.00 2009-03-21 15:13:21.292 080 13096.52 536.53 57053.69 88888.00 2009-03-21 15:13:22.292 080 13096.39 536.04 57054.05 88888.00 2009-03-21 15:13:23.292 080 13096.52 535.54 57054.18 88888.00 2009-03-21 15:13:24.292 080 13096.26 536.04 57054.18 88888.00 2009-03-21 15:13:25.292 080 13096.52 535.17 57054.18 88888.00 2009-03-21 15:13:26.292 080 13096.13 536.04 57054.42 88888.00 2009-03-21 15:13:27.292 080 13096.13 535.92 57054.18 88888.00 2009-03-21 15:13:28.292 080 13096.26 536.53 57054.18 88888.00 2009-03-21 15:13:29.292 080 13097.30 536.16 57054.30 88888.00 2009-03-21 15:13:30.292 080 13096.39 536.41 57053.69 88888.00 2009-03-21 15:13:31.292 080 13096.00 535.79 57054.05 88888.00 2009-03-21 15:13:32.292 080 13097.17 536.16 57053.81 88888.00 2009-03-21 15:13:33.292 080 13096.26 536.16 57053.69 88888.00 2009-03-21 15:13:34.292 080 13097.17 536.04 57054.42 88888.00 2009-03-21 15:13:35.292 080 13097.04 536.16 57054.18 88888.00 2009-03-21 15:13:36.292 080 13096.65 536.29 57054.18 88888.00 2009-03-21 15:13:37.292 080 13097.43 536.29 57054.30 88888.00 2009-03-21 15:13:38.292 080 13097.04 536.29 57054.67 88888.00 2009-03-21 15:13:39.292 080 13097.04 536.41 57054.05 88888.00 2009-03-21 15:13:40.292 080 13096.65 536.53 57053.81 88888.00 2009-03-21 15:13:41.292 080 13096.39 536.29 57053.57 88888.00 2009-03-21 15:13:42.292 080 13096.91 535.92 57054.67 88888.00 2009-03-21 15:13:43.292 080 13097.04 535.79 57053.81 88888.00 2009-03-21 15:13:44.292 080 13097.04 536.29 57054.67 88888.00 2009-03-21 15:13:45.292 080 13097.17 535.92 57054.42 88888.00 2009-03-21 15:13:46.292 080 13097.43 536.16 57053.93 88888.00 2009-03-21 15:13:47.292 080 13097.56 535.92 57053.69 88888.00 2009-03-21 15:13:48.292 080 13096.78 536.16 57054.30 88888.00 2009-03-21 15:13:49.292 080 13097.43 536.04 57054.05 88888.00 2009-03-21 15:13:50.292 080 13097.17 536.66 57054.18 88888.00 2009-03-21 15:13:51.292 080 13097.82 537.03 57054.54 88888.00 2009-03-21 15:13:52.292 080 13097.30 536.78 57054.42 88888.00 2009-03-21 15:13:53.292 080 13097.04 536.78 57053.57 88888.00 2009-03-21 15:13:54.292 080 13097.43 536.04 57053.93 88888.00 2009-03-21 15:13:55.292 080 13097.43 536.29 57053.81 88888.00 2009-03-21 15:13:56.292 080 13097.04 535.92 57054.18 88888.00 2009-03-21 15:13:57.292 080 13097.56 535.67 57053.81 88888.00 2009-03-21 15:13:58.292 080 13096.65 536.04 57053.81 88888.00 2009-03-21 15:13:59.292 080 13097.17 536.16 57054.42 88888.00 2009-03-21 15:14:00.292 080 13096.65 536.04 57054.18 88888.00 2009-03-21 15:14:01.292 080 13097.04 536.66 57053.81 88888.00 2009-03-21 15:14:02.292 080 13096.52 536.29 57053.57 88888.00 2009-03-21 15:14:03.292 080 13096.91 535.92 57054.05 88888.00 2009-03-21 15:14:04.292 080 13097.30 535.92 57054.54 88888.00 2009-03-21 15:14:05.292 080 13096.52 535.79 57054.05 88888.00 2009-03-21 15:14:06.292 080 13097.17 536.41 57053.57 88888.00 2009-03-21 15:14:07.292 080 13096.91 536.29 57053.57 88888.00 2009-03-21 15:14:08.292 080 13096.91 536.04 57053.57 88888.00 2009-03-21 15:14:09.292 080 13097.30 536.53 57053.45 88888.00 2009-03-21 15:14:10.292 080 13096.78 535.92 57053.08 88888.00 2009-03-21 15:14:11.292 080 13096.52 536.16 57053.32 88888.00 2009-03-21 15:14:12.292 080 13097.43 536.16 57053.57 88888.00 2009-03-21 15:14:13.292 080 13096.52 536.29 57053.81 88888.00 2009-03-21 15:14:14.292 080 13096.00 536.16 57053.20 88888.00 2009-03-21 15:14:15.292 080 13096.13 536.41 57053.57 88888.00 2009-03-21 15:14:16.292 080 13096.26 536.78 57053.45 88888.00 2009-03-21 15:14:17.292 080 13096.52 535.92 57053.69 88888.00 2009-03-21 15:14:18.292 080 13096.39 536.29 57053.20 88888.00 2009-03-21 15:14:19.292 080 13095.87 536.16 57053.45 88888.00 2009-03-21 15:14:20.292 080 13095.87 536.66 57053.57 88888.00 2009-03-21 15:14:21.292 080 13096.39 535.67 57053.81 88888.00 2009-03-21 15:14:22.292 080 13095.35 536.78 57053.08 88888.00 2009-03-21 15:14:23.292 080 13096.00 536.04 57053.45 88888.00 2009-03-21 15:14:24.292 080 13096.13 536.04 57053.20 88888.00 2009-03-21 15:14:25.292 080 13096.39 536.53 57053.20 88888.00 2009-03-21 15:14:26.292 080 13096.13 536.29 57052.71 88888.00 2009-03-21 15:14:27.292 080 13095.87 536.29 57052.83 88888.00 2009-03-21 15:14:28.292 080 13096.52 536.41 57052.83 88888.00 2009-03-21 15:14:29.292 080 13095.35 535.92 57053.81 88888.00 2009-03-21 15:14:30.292 080 13094.96 536.41 57052.83 88888.00 2009-03-21 15:14:31.292 080 13095.61 536.53 57053.08 88888.00 2009-03-21 15:14:32.292 080 13095.61 536.04 57052.10 88888.00 2009-03-21 15:14:33.292 080 13095.09 536.41 57052.59 88888.00 2009-03-21 15:14:34.292 080 13095.35 536.16 57053.08 88888.00 2009-03-21 15:14:35.292 080 13095.48 537.03 57051.98 88888.00 2009-03-21 15:14:36.292 080 13095.61 536.53 57052.34 88888.00 2009-03-21 15:14:37.292 080 13095.22 536.29 57052.10 88888.00 2009-03-21 15:14:38.292 080 13095.61 535.79 57052.46 88888.00 2009-03-21 15:14:39.292 080 13095.09 536.53 57051.98 88888.00 2009-03-21 15:14:40.292 080 13095.35 536.78 57051.98 88888.00 2009-03-21 15:14:41.292 080 13095.09 536.53 57052.46 88888.00 2009-03-21 15:14:42.292 080 13095.22 536.04 57052.22 88888.00 2009-03-21 15:14:43.292 080 13094.96 536.16 57051.86 88888.00 2009-03-21 15:14:44.292 080 13095.48 535.92 57051.86 88888.00 2009-03-21 15:14:45.292 080 13095.09 536.53 57051.98 88888.00 2009-03-21 15:14:46.292 080 13095.35 536.29 57052.59 88888.00 2009-03-21 15:14:47.292 080 13095.61 535.42 57052.59 88888.00 2009-03-21 15:14:48.292 080 13094.44 536.04 57052.46 88888.00 2009-03-21 15:14:49.292 080 13095.35 536.53 57052.22 88888.00 2009-03-21 15:14:50.292 080 13095.09 536.53 57051.86 88888.00 2009-03-21 15:14:51.292 080 13095.35 535.92 57051.61 88888.00 2009-03-21 15:14:52.292 080 13095.35 535.92 57051.00 88888.00 2009-03-21 15:14:53.292 080 13094.96 536.29 57052.10 88888.00 2009-03-21 15:14:54.292 080 13094.96 536.78 57051.49 88888.00 2009-03-21 15:14:55.292 080 13095.22 536.16 57051.73 88888.00 2009-03-21 15:14:56.292 080 13095.48 536.41 57052.22 88888.00 2009-03-21 15:14:57.292 080 13095.35 536.41 57051.73 88888.00 2009-03-21 15:14:58.292 080 13094.70 536.91 57051.49 88888.00 2009-03-21 15:14:59.292 080 13095.61 536.04 57051.00 88888.00 2009-03-21 15:15:00.292 080 13095.22 536.16 57051.49 88888.00 2009-03-21 15:15:01.292 080 13094.96 536.04 57051.12 88888.00 2009-03-21 15:15:02.292 080 13095.22 535.79 57051.49 88888.00 2009-03-21 15:15:03.292 080 13094.83 536.16 57051.73 88888.00 2009-03-21 15:15:04.292 080 13095.22 536.53 57051.24 88888.00 2009-03-21 15:15:05.292 080 13095.22 535.92 57051.49 88888.00 2009-03-21 15:15:06.292 080 13095.09 536.41 57051.49 88888.00 2009-03-21 15:15:07.292 080 13094.96 535.79 57051.36 88888.00 2009-03-21 15:15:08.292 080 13095.35 536.53 57050.63 88888.00 2009-03-21 15:15:09.292 080 13094.44 535.92 57051.61 88888.00 2009-03-21 15:15:10.292 080 13095.09 536.78 57051.00 88888.00 2009-03-21 15:15:11.292 080 13095.09 536.16 57050.63 88888.00 2009-03-21 15:15:12.292 080 13095.22 536.41 57050.75 88888.00 2009-03-21 15:15:13.292 080 13095.35 535.92 57051.12 88888.00 2009-03-21 15:15:14.292 080 13094.70 536.41 57051.24 88888.00 2009-03-21 15:15:15.292 080 13096.13 535.79 57051.86 88888.00 2009-03-21 15:15:16.292 080 13095.35 536.53 57051.49 88888.00 2009-03-21 15:15:17.292 080 13094.83 535.92 57051.61 88888.00 2009-03-21 15:15:18.292 080 13095.61 535.54 57051.00 88888.00 2009-03-21 15:15:19.292 080 13095.48 536.16 57051.24 88888.00 2009-03-21 15:15:20.292 080 13095.35 535.92 57051.36 88888.00 2009-03-21 15:15:21.292 080 13095.35 535.54 57051.00 88888.00 2009-03-21 15:15:22.292 080 13095.61 535.42 57050.75 88888.00 2009-03-21 15:15:23.292 080 13095.87 535.67 57050.02 88888.00 2009-03-21 15:15:24.292 080 13095.61 535.79 57051.00 88888.00 2009-03-21 15:15:25.292 080 13095.48 534.43 57050.39 88888.00 2009-03-21 15:15:26.292 080 13095.87 534.31 57050.63 88888.00 2009-03-21 15:15:27.292 080 13096.00 535.17 57050.75 88888.00 2009-03-21 15:15:28.292 080 13096.00 535.54 57050.63 88888.00 2009-03-21 15:15:29.292 080 13095.87 534.92 57051.00 88888.00 2009-03-21 15:15:30.292 080 13096.26 535.42 57050.63 88888.00 2009-03-21 15:15:31.292 080 13096.00 535.17 57051.24 88888.00 2009-03-21 15:15:32.292 080 13095.87 534.68 57050.88 88888.00 2009-03-21 15:15:33.292 080 13096.78 534.55 57050.63 88888.00 2009-03-21 15:15:34.292 080 13095.61 534.68 57051.12 88888.00 2009-03-21 15:15:35.292 080 13096.26 534.92 57050.63 88888.00 2009-03-21 15:15:36.292 080 13096.52 534.80 57050.75 88888.00 2009-03-21 15:15:37.292 080 13096.00 534.18 57051.00 88888.00 2009-03-21 15:15:38.292 080 13097.17 534.43 57050.75 88888.00 2009-03-21 15:15:39.292 080 13097.30 534.55 57050.27 88888.00 2009-03-21 15:15:40.292 080 13096.65 534.80 57051.36 88888.00 2009-03-21 15:15:41.292 080 13097.04 534.06 57051.12 88888.00 2009-03-21 15:15:42.292 080 13095.87 534.55 57050.02 88888.00 2009-03-21 15:15:43.292 080 13097.30 533.81 57050.88 88888.00 2009-03-21 15:15:44.292 080 13097.17 534.31 57050.02 88888.00 2009-03-21 15:15:45.292 080 13096.65 534.31 57050.27 88888.00 2009-03-21 15:15:46.292 080 13096.26 533.93 57050.51 88888.00 2009-03-21 15:15:47.292 080 13096.52 533.81 57050.63 88888.00 2009-03-21 15:15:48.292 080 13096.52 534.18 57050.88 88888.00 2009-03-21 15:15:49.292 080 13096.52 533.93 57050.14 88888.00 2009-03-21 15:15:50.292 080 13097.43 533.81 57049.90 88888.00 2009-03-21 15:15:51.292 080 13096.78 533.81 57051.00 88888.00 2009-03-21 15:15:52.292 080 13097.17 533.44 57050.02 88888.00 2009-03-21 15:15:53.292 080 13096.91 534.06 57050.75 88888.00 2009-03-21 15:15:54.292 080 13096.39 533.81 57049.90 88888.00 2009-03-21 15:15:55.292 080 13096.91 533.19 57050.27 88888.00 2009-03-21 15:15:56.292 080 13096.52 533.81 57049.65 88888.00 2009-03-21 15:15:57.292 080 13097.17 532.82 57050.63 88888.00 2009-03-21 15:15:58.292 080 13096.39 533.69 57050.02 88888.00 2009-03-21 15:15:59.292 080 13096.52 533.19 57050.39 88888.00 2009-03-21 15:16:00.292 080 13096.52 533.07 57050.14 88888.00 2009-03-21 15:16:01.292 080 13096.91 533.56 57051.12 88888.00 2009-03-21 15:16:02.292 080 13096.26 533.19 57050.14 88888.00 2009-03-21 15:16:03.292 080 13096.78 532.94 57050.63 88888.00 2009-03-21 15:16:04.292 080 13097.17 533.93 57049.90 88888.00 2009-03-21 15:16:05.292 080 13097.17 533.07 57050.27 88888.00 2009-03-21 15:16:06.292 080 13097.04 533.07 57049.53 88888.00 2009-03-21 15:16:07.292 080 13097.04 533.69 57050.14 88888.00 2009-03-21 15:16:08.292 080 13096.52 533.19 57050.39 88888.00 2009-03-21 15:16:09.292 080 13096.65 533.56 57050.02 88888.00 2009-03-21 15:16:10.292 080 13096.52 533.19 57050.02 88888.00 2009-03-21 15:16:11.292 080 13096.65 533.69 57049.78 88888.00 2009-03-21 15:16:12.292 080 13096.52 533.07 57049.53 88888.00 2009-03-21 15:16:13.292 080 13096.91 533.31 57050.88 88888.00 2009-03-21 15:16:14.292 080 13096.26 533.31 57049.04 88888.00 2009-03-21 15:16:15.292 080 13096.78 533.07 57049.78 88888.00 2009-03-21 15:16:16.292 080 13096.26 532.70 57049.29 88888.00 2009-03-21 15:16:17.292 080 13096.65 533.81 57050.51 88888.00 2009-03-21 15:16:18.292 080 13096.26 533.44 57050.02 88888.00 2009-03-21 15:16:19.292 080 13096.26 532.70 57050.27 88888.00 2009-03-21 15:16:20.292 080 13096.65 533.07 57049.90 88888.00 2009-03-21 15:16:21.292 080 13096.26 533.44 57050.02 88888.00 2009-03-21 15:16:22.292 080 13096.65 533.93 57050.02 88888.00 2009-03-21 15:16:23.292 080 13096.65 533.31 57049.78 88888.00 2009-03-21 15:16:24.292 080 13096.13 533.81 57049.78 88888.00 2009-03-21 15:16:25.292 080 13096.39 533.31 57049.90 88888.00 2009-03-21 15:16:26.292 080 13095.48 534.43 57050.02 88888.00 2009-03-21 15:16:27.292 080 13096.00 533.93 57049.78 88888.00 2009-03-21 15:16:28.292 080 13096.26 534.18 57049.90 88888.00 2009-03-21 15:16:29.292 080 13096.13 533.44 57049.65 88888.00 2009-03-21 15:16:30.292 080 13096.39 533.56 57050.27 88888.00 2009-03-21 15:16:31.292 080 13096.52 532.82 57049.78 88888.00 2009-03-21 15:16:32.292 080 13096.52 533.69 57049.78 88888.00 2009-03-21 15:16:33.292 080 13096.52 533.93 57050.02 88888.00 2009-03-21 15:16:34.292 080 13095.87 533.93 57049.78 88888.00 2009-03-21 15:16:35.292 080 13096.52 533.56 57050.02 88888.00 2009-03-21 15:16:36.292 080 13096.13 533.69 57049.29 88888.00 2009-03-21 15:16:37.292 080 13096.13 534.18 57050.02 88888.00 2009-03-21 15:16:38.292 080 13095.35 534.31 57049.29 88888.00 2009-03-21 15:16:39.292 080 13096.00 533.69 57050.51 88888.00 2009-03-21 15:16:40.292 080 13096.13 533.81 57050.63 88888.00 2009-03-21 15:16:41.292 080 13095.87 534.06 57050.02 88888.00 2009-03-21 15:16:42.292 080 13096.26 533.44 57049.90 88888.00 2009-03-21 15:16:43.292 080 13095.74 533.44 57050.27 88888.00 2009-03-21 15:16:44.292 080 13096.00 533.93 57049.65 88888.00 2009-03-21 15:16:45.292 080 13096.39 534.06 57049.90 88888.00 2009-03-21 15:16:46.292 080 13095.61 533.44 57050.39 88888.00 2009-03-21 15:16:47.292 080 13095.61 533.81 57049.78 88888.00 2009-03-21 15:16:48.292 080 13095.35 533.81 57049.65 88888.00 2009-03-21 15:16:49.292 080 13096.26 534.06 57049.90 88888.00 2009-03-21 15:16:50.292 080 13095.87 533.93 57049.90 88888.00 2009-03-21 15:16:51.292 080 13096.39 533.81 57049.29 88888.00 2009-03-21 15:16:52.292 080 13095.48 533.56 57050.02 88888.00 2009-03-21 15:16:53.292 080 13096.52 533.93 57049.78 88888.00 2009-03-21 15:16:54.292 080 13096.13 533.56 57050.14 88888.00 2009-03-21 15:16:55.292 080 13096.26 533.81 57049.53 88888.00 2009-03-21 15:16:56.292 080 13095.87 533.31 57049.78 88888.00 2009-03-21 15:16:57.292 080 13095.48 532.82 57049.16 88888.00 2009-03-21 15:16:58.292 080 13095.87 533.69 57049.78 88888.00 2009-03-21 15:16:59.292 080 13095.87 533.93 57049.16 88888.00 2009-03-21 15:17:00.292 080 13096.26 533.81 57049.78 88888.00 2009-03-21 15:17:01.292 080 13095.87 533.56 57050.75 88888.00 2009-03-21 15:17:02.292 080 13095.61 533.56 57050.02 88888.00 2009-03-21 15:17:03.292 080 13095.87 533.56 57049.90 88888.00 2009-03-21 15:17:04.292 080 13095.74 533.19 57050.27 88888.00 2009-03-21 15:17:05.292 080 13095.74 533.56 57049.29 88888.00 2009-03-21 15:17:06.292 080 13096.26 533.19 57050.63 88888.00 2009-03-21 15:17:07.292 080 13096.39 533.19 57049.78 88888.00 2009-03-21 15:17:08.292 080 13095.87 533.56 57050.14 88888.00 2009-03-21 15:17:09.292 080 13096.00 533.44 57049.90 88888.00 2009-03-21 15:17:10.292 080 13096.26 533.44 57050.39 88888.00 2009-03-21 15:17:11.292 080 13097.17 533.07 57049.78 88888.00 2009-03-21 15:17:12.292 080 13096.26 533.19 57049.04 88888.00 2009-03-21 15:17:13.292 080 13095.87 532.82 57049.16 88888.00 2009-03-21 15:17:14.292 080 13096.52 533.44 57049.78 88888.00 2009-03-21 15:17:15.292 080 13096.39 533.31 57050.02 88888.00 2009-03-21 15:17:16.292 080 13095.61 533.31 57049.41 88888.00 2009-03-21 15:17:17.292 080 13096.52 533.07 57050.02 88888.00 2009-03-21 15:17:18.292 080 13096.26 533.56 57049.78 88888.00 2009-03-21 15:17:19.292 080 13096.52 532.94 57049.41 88888.00 2009-03-21 15:17:20.292 080 13096.65 532.57 57050.27 88888.00 2009-03-21 15:17:21.292 080 13096.26 532.94 57049.90 88888.00 2009-03-21 15:17:22.292 080 13096.52 533.31 57049.41 88888.00 2009-03-21 15:17:23.292 080 13096.78 533.44 57049.65 88888.00 2009-03-21 15:17:24.292 080 13096.78 533.93 57049.65 88888.00 2009-03-21 15:17:25.292 080 13096.26 533.93 57050.14 88888.00 2009-03-21 15:17:26.292 080 13096.52 533.56 57049.78 88888.00 2009-03-21 15:17:27.292 080 13097.17 533.31 57049.53 88888.00 2009-03-21 15:17:28.292 080 13096.78 533.07 57050.02 88888.00 2009-03-21 15:17:29.292 080 13096.13 533.56 57050.14 88888.00 2009-03-21 15:17:30.292 080 13096.52 533.07 57049.53 88888.00 2009-03-21 15:17:31.292 080 13096.91 533.19 57049.65 88888.00 2009-03-21 15:17:32.292 080 13096.78 533.07 57049.78 88888.00 2009-03-21 15:17:33.292 080 13097.17 532.94 57049.04 88888.00 2009-03-21 15:17:34.292 080 13096.78 533.07 57049.65 88888.00 2009-03-21 15:17:35.292 080 13097.17 532.94 57049.65 88888.00 2009-03-21 15:17:36.292 080 13096.91 532.94 57049.53 88888.00 2009-03-21 15:17:37.292 080 13097.30 532.70 57049.53 88888.00 2009-03-21 15:17:38.292 080 13096.78 532.94 57049.16 88888.00 2009-03-21 15:17:39.292 080 13096.39 532.94 57049.53 88888.00 2009-03-21 15:17:40.292 080 13096.78 533.19 57050.14 88888.00 2009-03-21 15:17:41.292 080 13096.78 532.08 57049.16 88888.00 2009-03-21 15:17:42.292 080 13097.17 532.82 57049.65 88888.00 2009-03-21 15:17:43.292 080 13096.65 533.56 57049.53 88888.00 2009-03-21 15:17:44.292 080 13097.04 532.32 57049.41 88888.00 2009-03-21 15:17:45.292 080 13097.17 533.31 57049.78 88888.00 2009-03-21 15:17:46.292 080 13097.17 532.45 57049.65 88888.00 2009-03-21 15:17:47.292 080 13097.17 532.20 57048.80 88888.00 2009-03-21 15:17:48.292 080 13096.65 532.70 57049.29 88888.00 2009-03-21 15:17:49.292 080 13097.04 532.45 57049.16 88888.00 2009-03-21 15:17:50.292 080 13097.17 532.45 57048.68 88888.00 2009-03-21 15:17:51.292 080 13097.17 532.70 57049.29 88888.00 2009-03-21 15:17:52.292 080 13097.82 532.70 57048.80 88888.00 2009-03-21 15:17:53.292 080 13097.04 532.57 57049.41 88888.00 2009-03-21 15:17:54.292 080 13096.78 532.94 57049.53 88888.00 2009-03-21 15:17:55.292 080 13097.43 532.32 57049.65 88888.00 2009-03-21 15:17:56.292 080 13097.17 532.08 57049.29 88888.00 2009-03-21 15:17:57.291 080 13096.91 532.82 57049.41 88888.00 2009-03-21 15:17:58.291 080 13097.04 533.31 57048.80 88888.00 2009-03-21 15:17:59.291 080 13097.17 532.57 57048.92 88888.00 2009-03-21 15:18:00.291 080 13096.65 532.82 57049.53 88888.00 2009-03-21 15:18:01.291 080 13098.47 533.07 57049.53 88888.00 2009-03-21 15:18:02.291 080 13097.43 531.83 57048.92 88888.00 2009-03-21 15:18:03.291 080 13097.30 532.70 57048.31 88888.00 2009-03-21 15:18:04.291 080 13097.56 532.57 57049.78 88888.00 2009-03-21 15:18:05.291 080 13097.17 532.57 57049.53 88888.00 2009-03-21 15:18:06.291 080 13097.56 532.57 57049.29 88888.00 2009-03-21 15:18:07.291 080 13097.69 532.32 57049.29 88888.00 2009-03-21 15:18:08.291 080 13097.56 532.70 57049.29 88888.00 2009-03-21 15:18:09.291 080 13097.82 532.08 57049.29 88888.00 2009-03-21 15:18:10.291 080 13098.08 532.20 57049.41 88888.00 2009-03-21 15:18:11.291 080 13097.69 532.45 57049.29 88888.00 2009-03-21 15:18:12.291 080 13097.30 532.70 57049.29 88888.00 2009-03-21 15:18:13.291 080 13097.17 531.83 57049.16 88888.00 2009-03-21 15:18:14.291 080 13096.91 532.20 57049.04 88888.00 2009-03-21 15:18:15.291 080 13097.17 532.32 57049.53 88888.00 2009-03-21 15:18:16.291 080 13097.30 532.32 57049.29 88888.00 2009-03-21 15:18:17.291 080 13097.17 532.08 57049.53 88888.00 2009-03-21 15:18:18.291 080 13097.82 532.08 57049.04 88888.00 2009-03-21 15:18:19.291 080 13097.82 532.08 57049.65 88888.00 2009-03-21 15:18:20.291 080 13097.17 531.95 57049.04 88888.00 2009-03-21 15:18:21.291 080 13096.65 532.70 57049.41 88888.00 2009-03-21 15:18:22.291 080 13097.30 531.58 57048.55 88888.00 2009-03-21 15:18:23.291 080 13097.69 532.08 57049.53 88888.00 2009-03-21 15:18:24.291 080 13096.78 532.70 57049.41 88888.00 2009-03-21 15:18:25.291 080 13097.56 531.83 57050.02 88888.00 2009-03-21 15:18:26.291 080 13096.91 532.20 57049.41 88888.00 2009-03-21 15:18:27.291 080 13097.17 532.08 57049.53 88888.00 2009-03-21 15:18:28.291 080 13096.52 532.57 57049.16 88888.00 2009-03-21 15:18:29.291 080 13097.69 532.08 57049.16 88888.00 2009-03-21 15:18:30.291 080 13097.43 532.20 57049.78 88888.00 2009-03-21 15:18:31.291 080 13097.30 531.95 57049.16 88888.00 2009-03-21 15:18:32.291 080 13096.91 532.08 57049.41 88888.00 2009-03-21 15:18:33.291 080 13097.17 532.45 57049.16 88888.00 2009-03-21 15:18:34.291 080 13096.91 531.83 57049.41 88888.00 2009-03-21 15:18:35.291 080 13097.04 532.45 57049.41 88888.00 2009-03-21 15:18:36.291 080 13097.17 532.32 57048.92 88888.00 2009-03-21 15:18:37.291 080 13097.56 532.20 57048.92 88888.00 2009-03-21 15:18:38.291 080 13097.30 531.58 57049.16 88888.00 2009-03-21 15:18:39.291 080 13096.91 531.83 57049.65 88888.00 2009-03-21 15:18:40.291 080 13096.26 531.46 57050.27 88888.00 2009-03-21 15:18:41.291 080 13096.26 531.95 57050.27 88888.00 2009-03-21 15:18:42.291 080 13097.04 532.08 57050.02 88888.00 2009-03-21 15:18:43.291 080 13096.91 532.20 57049.53 88888.00 2009-03-21 15:18:44.291 080 13096.78 531.95 57050.02 88888.00 2009-03-21 15:18:45.291 080 13097.17 532.70 57049.78 88888.00 2009-03-21 15:18:46.291 080 13096.91 531.58 57049.90 88888.00 2009-03-21 15:18:47.291 080 13096.91 532.57 57049.78 88888.00 2009-03-21 15:18:48.291 080 13096.39 531.95 57049.90 88888.00 2009-03-21 15:18:49.291 080 13096.00 531.95 57050.02 88888.00 2009-03-21 15:18:50.291 080 13096.78 531.95 57050.39 88888.00 2009-03-21 15:18:51.291 080 13097.04 532.08 57050.27 88888.00 2009-03-21 15:18:52.291 080 13096.52 532.57 57050.02 88888.00 2009-03-21 15:18:53.291 080 13096.39 532.45 57050.27 88888.00 2009-03-21 15:18:54.291 080 13095.87 532.32 57050.51 88888.00 2009-03-21 15:18:55.291 080 13096.39 532.08 57050.63 88888.00 2009-03-21 15:18:56.291 080 13095.87 531.83 57050.39 88888.00 2009-03-21 15:18:57.291 080 13096.65 532.20 57049.65 88888.00 2009-03-21 15:18:58.291 080 13096.26 531.95 57050.14 88888.00 2009-03-21 15:18:59.291 080 13096.00 532.32 57050.39 88888.00 2009-03-21 15:19:00.291 080 13096.52 531.83 57050.63 88888.00 2009-03-21 15:19:01.291 080 13096.13 531.58 57049.78 88888.00 2009-03-21 15:19:02.291 080 13096.26 532.20 57050.02 88888.00 2009-03-21 15:19:03.291 080 13096.78 531.83 57050.63 88888.00 2009-03-21 15:19:04.291 080 13096.39 532.45 57050.39 88888.00 2009-03-21 15:19:05.291 080 13096.00 531.95 57050.39 88888.00 2009-03-21 15:19:06.291 080 13096.39 532.08 57050.14 88888.00 2009-03-21 15:19:07.291 080 13096.26 532.32 57050.27 88888.00 2009-03-21 15:19:08.291 080 13096.00 532.70 57050.27 88888.00 2009-03-21 15:19:09.291 080 13096.13 531.70 57050.51 88888.00 2009-03-21 15:19:10.291 080 13095.74 532.08 57050.27 88888.00 2009-03-21 15:19:11.291 080 13096.39 532.32 57050.39 88888.00 2009-03-21 15:19:12.291 080 13096.26 531.83 57050.75 88888.00 2009-03-21 15:19:13.291 080 13096.00 532.08 57051.12 88888.00 2009-03-21 15:19:14.291 080 13096.13 531.70 57051.36 88888.00 2009-03-21 15:19:15.291 080 13095.87 532.45 57050.75 88888.00 2009-03-21 15:19:16.291 080 13096.39 532.20 57050.51 88888.00 2009-03-21 15:19:17.291 080 13095.87 531.95 57050.39 88888.00 2009-03-21 15:19:18.291 080 13096.26 532.20 57050.63 88888.00 2009-03-21 15:19:19.291 080 13095.87 531.83 57050.51 88888.00 2009-03-21 15:19:20.291 080 13095.87 532.08 57050.51 88888.00 2009-03-21 15:19:21.291 080 13095.74 531.83 57051.24 88888.00 2009-03-21 15:19:22.291 080 13096.26 531.58 57050.39 88888.00 2009-03-21 15:19:23.291 080 13095.61 531.58 57050.75 88888.00 2009-03-21 15:19:24.291 080 13096.00 531.83 57051.00 88888.00 2009-03-21 15:19:25.291 080 13095.87 532.20 57050.63 88888.00 2009-03-21 15:19:26.291 080 13096.65 531.70 57050.51 88888.00 2009-03-21 15:19:27.291 080 13096.39 531.46 57051.00 88888.00 2009-03-21 15:19:28.291 080 13096.00 531.95 57051.24 88888.00 2009-03-21 15:19:29.291 080 13096.26 531.95 57050.75 88888.00 2009-03-21 15:19:30.291 080 13095.74 532.08 57050.75 88888.00 2009-03-21 15:19:31.291 080 13096.13 531.21 57050.88 88888.00 2009-03-21 15:19:32.291 080 13096.00 531.46 57050.63 88888.00 2009-03-21 15:19:33.291 080 13096.39 532.20 57051.00 88888.00 2009-03-21 15:19:34.291 080 13096.26 531.46 57050.88 88888.00 2009-03-21 15:19:35.291 080 13096.13 531.33 57051.24 88888.00 2009-03-21 15:19:36.291 080 13096.26 531.58 57051.24 88888.00 2009-03-21 15:19:37.291 080 13096.39 532.57 57051.24 88888.00 2009-03-21 15:19:38.291 080 13096.26 531.83 57051.12 88888.00 2009-03-21 15:19:39.291 080 13096.39 531.46 57050.88 88888.00 2009-03-21 15:19:40.291 080 13096.65 531.09 57051.24 88888.00 2009-03-21 15:19:41.291 080 13096.52 531.83 57050.88 88888.00 2009-03-21 15:19:42.291 080 13096.52 531.33 57051.24 88888.00 2009-03-21 15:19:43.291 080 13095.87 531.83 57051.61 88888.00 2009-03-21 15:19:44.291 080 13096.39 532.20 57051.36 88888.00 2009-03-21 15:19:45.291 080 13096.26 532.32 57051.00 88888.00 2009-03-21 15:19:46.291 080 13096.26 531.21 57051.00 88888.00 2009-03-21 15:19:47.291 080 13096.39 531.58 57051.49 88888.00 2009-03-21 15:19:48.291 080 13096.26 531.58 57051.12 88888.00 2009-03-21 15:19:49.291 080 13096.13 531.46 57051.98 88888.00 2009-03-21 15:19:50.291 080 13096.52 531.95 57051.24 88888.00 2009-03-21 15:19:51.291 080 13096.52 531.09 57051.36 88888.00 2009-03-21 15:19:52.291 080 13096.78 531.83 57051.24 88888.00 2009-03-21 15:19:53.291 080 13095.87 531.33 57051.61 88888.00 2009-03-21 15:19:54.291 080 13096.91 531.58 57052.46 88888.00 2009-03-21 15:19:55.291 080 13096.52 531.58 57051.73 88888.00 2009-03-21 15:19:56.291 080 13096.39 532.08 57051.61 88888.00 2009-03-21 15:19:57.291 080 13096.91 531.95 57051.49 88888.00 2009-03-21 15:19:58.291 080 13096.91 531.95 57052.10 88888.00 2009-03-21 15:19:59.291 080 13096.78 531.21 57051.73 88888.00 2009-03-21 15:20:00.291 080 13096.78 532.08 57051.73 88888.00 2009-03-21 15:20:01.291 080 13097.04 530.96 57050.88 88888.00 2009-03-21 15:20:02.291 080 13097.17 530.96 57051.49 88888.00 2009-03-21 15:20:03.291 080 13097.17 531.58 57051.86 88888.00 2009-03-21 15:20:04.291 080 13096.91 532.08 57051.73 88888.00 2009-03-21 15:20:05.291 080 13096.39 531.46 57051.73 88888.00 2009-03-21 15:20:06.291 080 13097.17 531.58 57051.36 88888.00 2009-03-21 15:20:07.291 080 13097.17 531.58 57052.59 88888.00 2009-03-21 15:20:08.291 080 13096.52 531.58 57051.86 88888.00 2009-03-21 15:20:09.291 080 13097.30 531.95 57051.61 88888.00 2009-03-21 15:20:10.291 080 13096.91 531.70 57052.46 88888.00 2009-03-21 15:20:11.291 080 13097.04 532.08 57051.73 88888.00 2009-03-21 15:20:12.291 080 13097.43 532.57 57051.49 88888.00 2009-03-21 15:20:13.291 080 13096.52 531.58 57052.59 88888.00 2009-03-21 15:20:14.291 080 13096.00 531.95 57051.98 88888.00 2009-03-21 15:20:15.291 080 13096.65 532.94 57051.61 88888.00 2009-03-21 15:20:16.291 080 13096.39 532.08 57051.61 88888.00 2009-03-21 15:20:17.291 080 13096.13 532.32 57052.46 88888.00 2009-03-21 15:20:18.291 080 13097.04 531.83 57051.86 88888.00 2009-03-21 15:20:19.291 080 13096.91 532.70 57051.98 88888.00 2009-03-21 15:20:20.291 080 13096.52 532.32 57052.10 88888.00 2009-03-21 15:20:21.291 080 13096.39 532.08 57051.73 88888.00 2009-03-21 15:20:22.291 080 13095.61 532.08 57052.10 88888.00 2009-03-21 15:20:23.291 080 13096.26 532.20 57052.59 88888.00 2009-03-21 15:20:24.291 080 13095.74 531.95 57051.98 88888.00 2009-03-21 15:20:25.291 080 13096.26 532.20 57052.10 88888.00 2009-03-21 15:20:26.291 080 13096.65 531.95 57052.10 88888.00 2009-03-21 15:20:27.291 080 13096.39 532.45 57052.34 88888.00 2009-03-21 15:20:28.291 080 13096.39 532.45 57052.22 88888.00 2009-03-21 15:20:29.291 080 13096.13 531.95 57052.22 88888.00 2009-03-21 15:20:30.291 080 13095.74 533.19 57052.71 88888.00 2009-03-21 15:20:31.291 080 13096.52 532.82 57052.34 88888.00 2009-03-21 15:20:32.291 080 13095.87 531.95 57051.49 88888.00 2009-03-21 15:20:33.291 080 13095.87 532.57 57052.71 88888.00 2009-03-21 15:20:34.291 080 13095.48 532.94 57052.34 88888.00 2009-03-21 15:20:35.291 080 13096.26 532.82 57052.46 88888.00 2009-03-21 15:20:36.291 080 13096.00 532.94 57052.10 88888.00 2009-03-21 15:20:37.291 080 13096.13 532.45 57052.34 88888.00 2009-03-21 15:20:38.291 080 13096.13 533.07 57051.61 88888.00 2009-03-21 15:20:39.291 080 13096.00 532.70 57051.49 88888.00 2009-03-21 15:20:40.291 080 13095.74 532.32 57052.10 88888.00 2009-03-21 15:20:41.291 080 13095.61 532.82 57052.22 88888.00 2009-03-21 15:20:42.291 080 13096.26 532.70 57051.98 88888.00 2009-03-21 15:20:43.291 080 13096.13 533.31 57051.86 88888.00 2009-03-21 15:20:44.291 080 13095.48 532.45 57051.73 88888.00 2009-03-21 15:20:45.291 080 13096.52 532.32 57052.22 88888.00 2009-03-21 15:20:46.291 080 13095.61 532.94 57051.98 88888.00 2009-03-21 15:20:47.291 080 13095.74 533.07 57052.10 88888.00 2009-03-21 15:20:48.291 080 13095.74 533.19 57052.34 88888.00 2009-03-21 15:20:49.291 080 13095.22 532.94 57052.71 88888.00 2009-03-21 15:20:50.291 080 13095.87 533.44 57051.86 88888.00 2009-03-21 15:20:51.291 080 13095.22 532.70 57052.10 88888.00 2009-03-21 15:20:52.291 080 13095.09 532.45 57051.98 88888.00 2009-03-21 15:20:53.291 080 13096.26 532.82 57052.34 88888.00 2009-03-21 15:20:54.291 080 13095.35 532.70 57052.71 88888.00 2009-03-21 15:20:55.291 080 13095.74 532.82 57051.49 88888.00 2009-03-21 15:20:56.291 080 13095.48 532.57 57051.98 88888.00 2009-03-21 15:20:57.291 080 13096.00 533.44 57051.98 88888.00 2009-03-21 15:20:58.291 080 13095.48 533.19 57052.83 88888.00 2009-03-21 15:20:59.291 080 13096.26 532.70 57052.34 88888.00 2009-03-21 15:21:00.291 080 13096.52 533.31 57052.46 88888.00 2009-03-21 15:21:01.291 080 13095.35 532.57 57052.95 88888.00 2009-03-21 15:21:02.291 080 13095.87 533.69 57051.73 88888.00 2009-03-21 15:21:03.291 080 13096.00 533.44 57051.86 88888.00 2009-03-21 15:21:04.291 080 13096.00 533.56 57052.46 88888.00 2009-03-21 15:21:05.291 080 13096.39 533.31 57053.08 88888.00 2009-03-21 15:21:06.291 080 13096.39 533.31 57052.34 88888.00 2009-03-21 15:21:07.291 080 13095.09 532.70 57052.10 88888.00 2009-03-21 15:21:08.291 080 13096.65 533.44 57052.46 88888.00 2009-03-21 15:21:09.291 080 13095.61 533.69 57053.20 88888.00 2009-03-21 15:21:10.291 080 13095.87 533.56 57052.83 88888.00 2009-03-21 15:21:11.291 080 13096.26 533.69 57052.22 88888.00 2009-03-21 15:21:12.291 080 13096.39 534.18 57052.83 88888.00 2009-03-21 15:21:13.291 080 13095.22 533.93 57052.95 88888.00 2009-03-21 15:21:14.291 080 13095.87 533.31 57052.22 88888.00 2009-03-21 15:21:15.291 080 13095.87 533.19 57052.34 88888.00 2009-03-21 15:21:16.291 080 13096.00 534.06 57052.59 88888.00 2009-03-21 15:21:17.291 080 13096.00 534.18 57052.83 88888.00 2009-03-21 15:21:18.291 080 13096.00 534.18 57052.22 88888.00 2009-03-21 15:21:19.291 080 13096.52 533.69 57052.46 88888.00 2009-03-21 15:21:20.291 080 13097.17 533.44 57052.95 88888.00 2009-03-21 15:21:21.291 080 13096.00 533.81 57052.95 88888.00 2009-03-21 15:21:22.291 080 13096.91 533.44 57052.95 88888.00 2009-03-21 15:21:23.291 080 13096.26 533.81 57052.95 88888.00 2009-03-21 15:21:24.291 080 13096.26 533.31 57052.22 88888.00 2009-03-21 15:21:25.291 080 13096.13 533.69 57052.95 88888.00 2009-03-21 15:21:26.291 080 13096.00 533.93 57052.83 88888.00 2009-03-21 15:21:27.291 080 13096.26 533.81 57052.59 88888.00 2009-03-21 15:21:28.291 080 13095.74 534.06 57053.08 88888.00 2009-03-21 15:21:29.291 080 13096.65 534.06 57052.83 88888.00 2009-03-21 15:21:30.291 080 13095.35 534.18 57052.83 88888.00 2009-03-21 15:21:31.291 080 13096.00 533.81 57052.46 88888.00 2009-03-21 15:21:32.291 080 13096.39 533.69 57053.08 88888.00 2009-03-21 15:21:33.291 080 13096.52 533.81 57053.08 88888.00 2009-03-21 15:21:34.291 080 13095.87 533.44 57053.20 88888.00 2009-03-21 15:21:35.291 080 13096.65 534.18 57052.71 88888.00 2009-03-21 15:21:36.291 080 13096.39 533.56 57052.46 88888.00 2009-03-21 15:21:37.291 080 13096.78 533.69 57052.59 88888.00 2009-03-21 15:21:38.291 080 13097.04 533.44 57052.34 88888.00 2009-03-21 15:21:39.291 080 13096.65 534.55 57052.22 88888.00 2009-03-21 15:21:40.291 080 13096.65 534.55 57052.83 88888.00 2009-03-21 15:21:41.291 080 13096.65 534.18 57052.95 88888.00 2009-03-21 15:21:42.291 080 13097.17 533.56 57052.59 88888.00 2009-03-21 15:21:43.291 080 13096.78 533.93 57053.08 88888.00 2009-03-21 15:21:44.291 080 13096.52 534.55 57052.95 88888.00 2009-03-21 15:21:45.291 080 13097.17 533.56 57052.22 88888.00 2009-03-21 15:21:46.291 080 13096.65 534.31 57052.59 88888.00 2009-03-21 15:21:47.291 080 13096.39 534.18 57052.34 88888.00 2009-03-21 15:21:48.291 080 13096.65 533.81 57052.71 88888.00 2009-03-21 15:21:49.291 080 13096.39 533.69 57052.10 88888.00 2009-03-21 15:21:50.291 080 13096.13 533.93 57053.08 88888.00 2009-03-21 15:21:51.291 080 13096.78 533.81 57052.59 88888.00 2009-03-21 15:21:52.291 080 13096.91 533.56 57052.71 88888.00 2009-03-21 15:21:53.291 080 13096.39 533.31 57052.34 88888.00 2009-03-21 15:21:54.291 080 13097.04 533.69 57052.46 88888.00 2009-03-21 15:21:55.291 080 13096.39 533.44 57052.71 88888.00 2009-03-21 15:21:56.291 080 13096.52 533.81 57052.83 88888.00 2009-03-21 15:21:57.291 080 13096.26 534.55 57051.73 88888.00 2009-03-21 15:21:58.291 080 13096.78 533.44 57052.59 88888.00 2009-03-21 15:21:59.291 080 13096.26 533.81 57052.10 88888.00 2009-03-21 15:22:00.291 080 13096.52 533.81 57052.59 88888.00 2009-03-21 15:22:01.291 080 13096.52 533.93 57052.34 88888.00 2009-03-21 15:22:02.291 080 13096.00 533.44 57052.34 88888.00 2009-03-21 15:22:03.291 080 13096.78 534.18 57052.22 88888.00 2009-03-21 15:22:04.291 080 13095.61 533.93 57052.34 88888.00 2009-03-21 15:22:05.291 080 13096.78 533.81 57052.22 88888.00 2009-03-21 15:22:06.291 080 13096.13 533.56 57052.10 88888.00 2009-03-21 15:22:07.291 080 13096.39 533.81 57052.59 88888.00 2009-03-21 15:22:08.291 080 13096.39 533.81 57052.46 88888.00 2009-03-21 15:22:09.291 080 13096.65 534.68 57051.98 88888.00 2009-03-21 15:22:10.291 080 13096.26 533.93 57051.98 88888.00 2009-03-21 15:22:11.291 080 13096.13 534.06 57051.98 88888.00 2009-03-21 15:22:12.291 080 13096.26 533.69 57052.46 88888.00 2009-03-21 15:22:13.291 080 13096.00 534.06 57052.22 88888.00 2009-03-21 15:22:14.291 080 13096.13 533.81 57052.95 88888.00 2009-03-21 15:22:15.291 080 13096.13 533.81 57052.10 88888.00 2009-03-21 15:22:16.291 080 13095.74 534.06 57051.49 88888.00 2009-03-21 15:22:17.291 080 13096.26 534.06 57052.22 88888.00 2009-03-21 15:22:18.291 080 13096.13 534.31 57052.59 88888.00 2009-03-21 15:22:19.291 080 13096.26 534.31 57052.34 88888.00 2009-03-21 15:22:20.291 080 13095.35 534.18 57051.98 88888.00 2009-03-21 15:22:21.291 080 13095.74 534.43 57052.34 88888.00 2009-03-21 15:22:22.291 080 13096.26 533.93 57051.98 88888.00 2009-03-21 15:22:23.291 080 13095.87 534.18 57051.61 88888.00 2009-03-21 15:22:24.291 080 13095.61 534.55 57051.24 88888.00 2009-03-21 15:22:25.291 080 13095.74 534.18 57052.10 88888.00 2009-03-21 15:22:26.291 080 13095.48 534.55 57052.34 88888.00 2009-03-21 15:22:27.291 080 13095.74 534.06 57051.98 88888.00 2009-03-21 15:22:28.291 080 13095.48 534.18 57051.86 88888.00 2009-03-21 15:22:29.291 080 13096.13 534.06 57052.10 88888.00 2009-03-21 15:22:30.291 080 13095.35 534.06 57052.22 88888.00 2009-03-21 15:22:31.291 080 13095.22 534.18 57051.36 88888.00 2009-03-21 15:22:32.291 080 13096.00 533.56 57052.34 88888.00 2009-03-21 15:22:33.291 080 13095.48 533.81 57051.86 88888.00 2009-03-21 15:22:34.291 080 13095.22 534.31 57051.98 88888.00 2009-03-21 15:22:35.291 080 13095.74 534.06 57051.61 88888.00 2009-03-21 15:22:36.291 080 13095.61 534.80 57052.22 88888.00 2009-03-21 15:22:37.291 080 13094.57 533.93 57052.34 88888.00 2009-03-21 15:22:38.291 080 13095.22 533.93 57052.34 88888.00 2009-03-21 15:22:39.291 080 13095.48 533.81 57052.22 88888.00 2009-03-21 15:22:40.291 080 13095.22 533.19 57051.73 88888.00 2009-03-21 15:22:41.291 080 13095.22 533.69 57051.98 88888.00 2009-03-21 15:22:42.291 080 13095.22 533.44 57051.86 88888.00 2009-03-21 15:22:43.291 080 13094.57 534.06 57052.22 88888.00 2009-03-21 15:22:44.291 080 13095.74 534.06 57052.22 88888.00 2009-03-21 15:22:45.291 080 13095.35 534.43 57051.24 88888.00 2009-03-21 15:22:46.291 080 13095.48 533.56 57052.34 88888.00 2009-03-21 15:22:47.291 080 13095.48 534.43 57051.61 88888.00 2009-03-21 15:22:48.291 080 13094.83 533.93 57051.73 88888.00 2009-03-21 15:22:49.291 080 13094.83 534.43 57051.86 88888.00 2009-03-21 15:22:50.291 080 13094.57 534.55 57052.10 88888.00 2009-03-21 15:22:51.291 080 13095.74 534.18 57052.22 88888.00 2009-03-21 15:22:52.291 080 13094.44 534.18 57051.73 88888.00 2009-03-21 15:22:53.291 080 13095.22 534.43 57051.73 88888.00 2009-03-21 15:22:54.291 080 13094.96 534.43 57051.36 88888.00 2009-03-21 15:22:55.291 080 13095.09 534.68 57052.22 88888.00 2009-03-21 15:22:56.291 080 13095.09 534.68 57051.61 88888.00 2009-03-21 15:22:57.291 080 13095.09 534.43 57051.49 88888.00 2009-03-21 15:22:58.291 080 13094.83 534.43 57051.12 88888.00 2009-03-21 15:22:59.291 080 13094.96 534.55 57051.61 88888.00 2009-03-21 15:23:00.291 080 13094.83 533.81 57051.98 88888.00 2009-03-21 15:23:01.291 080 13095.09 534.92 57051.86 88888.00 2009-03-21 15:23:02.291 080 13094.31 534.43 57051.24 88888.00 2009-03-21 15:23:03.291 080 13095.35 534.43 57051.61 88888.00 2009-03-21 15:23:04.291 080 13095.48 534.68 57051.73 88888.00 2009-03-21 15:23:05.291 080 13095.09 534.80 57051.12 88888.00 2009-03-21 15:23:06.291 080 13095.74 534.55 57052.22 88888.00 2009-03-21 15:23:07.291 080 13095.35 534.80 57051.73 88888.00 2009-03-21 15:23:08.291 080 13095.35 534.80 57051.24 88888.00 2009-03-21 15:23:09.291 080 13094.57 534.80 57051.49 88888.00 2009-03-21 15:23:10.291 080 13095.09 534.18 57051.49 88888.00 2009-03-21 15:23:11.291 080 13095.48 534.31 57051.12 88888.00 2009-03-21 15:23:12.291 080 13095.09 534.80 57050.88 88888.00 2009-03-21 15:23:13.291 080 13095.35 534.92 57050.75 88888.00 2009-03-21 15:23:14.291 080 13095.48 534.43 57050.88 88888.00 2009-03-21 15:23:15.291 080 13095.48 534.43 57051.24 88888.00 2009-03-21 15:23:16.291 080 13095.61 534.55 57051.24 88888.00 2009-03-21 15:23:17.291 080 13094.96 534.55 57051.73 88888.00 2009-03-21 15:23:18.291 080 13095.48 534.31 57051.12 88888.00 2009-03-21 15:23:19.291 080 13095.09 534.92 57050.88 88888.00 2009-03-21 15:23:20.291 080 13095.74 534.92 57051.73 88888.00 2009-03-21 15:23:21.291 080 13094.96 534.68 57050.88 88888.00 2009-03-21 15:23:22.291 080 13095.35 534.43 57051.00 88888.00 2009-03-21 15:23:23.291 080 13095.09 534.92 57051.00 88888.00 2009-03-21 15:23:24.291 080 13094.31 534.80 57051.49 88888.00 2009-03-21 15:23:25.291 080 13094.83 534.31 57051.00 88888.00 2009-03-21 15:23:26.291 080 13095.22 534.80 57051.12 88888.00 2009-03-21 15:23:27.291 080 13095.35 534.92 57050.88 88888.00 2009-03-21 15:23:28.291 080 13095.48 534.80 57051.49 88888.00 2009-03-21 15:23:29.291 080 13095.61 534.68 57051.49 88888.00 2009-03-21 15:23:30.291 080 13095.09 534.31 57051.24 88888.00 2009-03-21 15:23:31.291 080 13094.83 534.31 57050.63 88888.00 2009-03-21 15:23:32.291 080 13095.61 534.68 57051.24 88888.00 2009-03-21 15:23:33.291 080 13094.96 534.92 57050.14 88888.00 2009-03-21 15:23:34.291 080 13094.57 534.43 57050.14 88888.00 2009-03-21 15:23:35.291 080 13094.70 534.31 57051.36 88888.00 2009-03-21 15:23:36.291 080 13095.61 535.05 57050.14 88888.00 2009-03-21 15:23:37.291 080 13095.48 535.17 57050.88 88888.00 2009-03-21 15:23:38.291 080 13095.22 534.68 57050.02 88888.00 2009-03-21 15:23:39.291 080 13094.70 534.80 57051.00 88888.00 2009-03-21 15:23:40.291 080 13095.48 534.55 57050.39 88888.00 2009-03-21 15:23:41.291 080 13095.09 534.80 57050.63 88888.00 2009-03-21 15:23:42.291 080 13095.87 534.43 57050.63 88888.00 2009-03-21 15:23:43.291 080 13094.96 534.55 57050.63 88888.00 2009-03-21 15:23:44.291 080 13095.09 535.05 57051.00 88888.00 2009-03-21 15:23:45.291 080 13095.09 534.55 57050.51 88888.00 2009-03-21 15:23:46.291 080 13094.96 534.55 57049.65 88888.00 2009-03-21 15:23:47.291 080 13094.96 535.05 57051.00 88888.00 2009-03-21 15:23:48.291 080 13095.35 534.43 57050.51 88888.00 2009-03-21 15:23:49.291 080 13095.74 534.80 57050.39 88888.00 2009-03-21 15:23:50.291 080 13095.35 534.68 57050.02 88888.00 2009-03-21 15:23:51.291 080 13095.09 535.05 57050.14 88888.00 2009-03-21 15:23:52.291 080 13096.00 534.68 57050.63 88888.00 2009-03-21 15:23:53.291 080 13095.61 534.68 57050.51 88888.00 2009-03-21 15:23:54.291 080 13095.74 534.80 57049.90 88888.00 2009-03-21 15:23:55.291 080 13095.35 534.92 57049.78 88888.00 2009-03-21 15:23:56.291 080 13095.48 535.42 57050.51 88888.00 2009-03-21 15:23:57.291 080 13094.83 535.05 57050.02 88888.00 2009-03-21 15:23:58.291 080 13095.09 535.30 57050.51 88888.00 2009-03-21 15:23:59.291 080 13095.48 535.17 57050.39 88888.00 2009-03-21 15:24:00.291 080 13095.35 535.05 57049.65 88888.00 2009-03-21 15:24:01.291 080 13096.39 534.31 57049.78 88888.00 2009-03-21 15:24:02.291 080 13095.74 534.80 57050.02 88888.00 2009-03-21 15:24:03.291 080 13095.61 534.80 57049.41 88888.00 2009-03-21 15:24:04.291 080 13096.00 534.43 57049.41 88888.00 2009-03-21 15:24:05.291 080 13095.35 534.55 57049.65 88888.00 2009-03-21 15:24:06.291 080 13095.48 535.17 57050.14 88888.00 2009-03-21 15:24:07.291 080 13096.00 535.17 57050.14 88888.00 2009-03-21 15:24:08.291 080 13096.13 534.92 57049.65 88888.00 2009-03-21 15:24:09.291 080 13095.74 535.30 57049.90 88888.00 2009-03-21 15:24:10.291 080 13096.39 534.68 57049.65 88888.00 2009-03-21 15:24:11.291 080 13096.00 534.92 57049.41 88888.00 2009-03-21 15:24:12.291 080 13095.74 535.67 57049.65 88888.00 2009-03-21 15:24:13.291 080 13096.00 535.17 57049.29 88888.00 2009-03-21 15:24:14.291 080 13095.48 534.68 57049.90 88888.00 2009-03-21 15:24:15.291 080 13095.87 534.92 57049.65 88888.00 2009-03-21 15:24:16.291 080 13096.26 535.17 57049.29 88888.00 2009-03-21 15:24:17.291 080 13096.26 535.67 57049.90 88888.00 2009-03-21 15:24:18.291 080 13095.35 535.05 57049.78 88888.00 2009-03-21 15:24:19.291 080 13095.87 535.79 57049.29 88888.00 2009-03-21 15:24:20.291 080 13095.61 535.17 57049.65 88888.00 2009-03-21 15:24:21.291 080 13096.26 535.42 57049.53 88888.00 2009-03-21 15:24:22.291 080 13096.13 534.68 57049.04 88888.00 2009-03-21 15:24:23.291 080 13096.13 534.92 57049.29 88888.00 2009-03-21 15:24:24.291 080 13096.13 534.43 57049.29 88888.00 2009-03-21 15:24:25.291 080 13095.87 534.92 57049.65 88888.00 2009-03-21 15:24:26.291 080 13095.74 535.17 57049.65 88888.00 2009-03-21 15:24:27.291 080 13096.26 535.17 57049.29 88888.00 2009-03-21 15:24:28.291 080 13095.35 535.05 57049.53 88888.00 2009-03-21 15:24:29.291 080 13095.74 534.92 57049.04 88888.00 2009-03-21 15:24:30.291 080 13095.48 534.92 57048.68 88888.00 2009-03-21 15:24:31.291 080 13095.48 535.17 57048.92 88888.00 2009-03-21 15:24:32.291 080 13096.00 535.17 57049.04 88888.00 2009-03-21 15:24:33.291 080 13095.87 535.30 57048.80 88888.00 2009-03-21 15:24:34.291 080 13095.48 534.92 57049.16 88888.00 2009-03-21 15:24:35.291 080 13096.13 535.05 57049.16 88888.00 2009-03-21 15:24:36.291 080 13095.87 534.80 57049.53 88888.00 2009-03-21 15:24:37.291 080 13095.48 534.55 57049.29 88888.00 2009-03-21 15:24:38.291 080 13095.87 534.68 57048.43 88888.00 2009-03-21 15:24:39.291 080 13095.74 534.92 57049.29 88888.00 2009-03-21 15:24:40.291 080 13096.13 534.31 57049.16 88888.00 2009-03-21 15:24:41.291 080 13094.96 534.80 57049.16 88888.00 2009-03-21 15:24:42.291 080 13095.48 535.17 57049.29 88888.00 2009-03-21 15:24:43.291 080 13095.74 534.31 57049.53 88888.00 2009-03-21 15:24:44.291 080 13096.26 535.05 57048.92 88888.00 2009-03-21 15:24:45.291 080 13095.61 534.55 57048.31 88888.00 2009-03-21 15:24:46.291 080 13096.13 533.93 57048.80 88888.00 2009-03-21 15:24:47.291 080 13096.00 534.55 57049.29 88888.00 2009-03-21 15:24:48.291 080 13096.13 534.43 57048.92 88888.00 2009-03-21 15:24:49.291 080 13096.39 533.81 57048.43 88888.00 2009-03-21 15:24:50.291 080 13096.52 534.43 57048.80 88888.00 2009-03-21 15:24:51.291 080 13096.00 534.68 57049.29 88888.00 2009-03-21 15:24:52.291 080 13096.39 534.43 57048.80 88888.00 2009-03-21 15:24:53.291 080 13096.78 534.43 57049.41 88888.00 2009-03-21 15:24:54.291 080 13096.52 534.92 57048.55 88888.00 2009-03-21 15:24:55.291 080 13096.00 534.31 57048.68 88888.00 2009-03-21 15:24:56.291 080 13096.13 534.68 57048.43 88888.00 2009-03-21 15:24:57.291 080 13096.65 534.80 57049.29 88888.00 2009-03-21 15:24:58.291 080 13096.39 535.17 57048.43 88888.00 2009-03-21 15:24:59.291 080 13096.65 534.80 57049.16 88888.00 2009-03-21 15:25:00.291 080 13096.26 534.92 57048.06 88888.00 2009-03-21 15:25:01.291 080 13096.52 534.18 57048.80 88888.00 2009-03-21 15:25:02.291 080 13095.87 535.17 57047.82 88888.00 2009-03-21 15:25:03.291 080 13096.00 534.06 57049.41 88888.00 2009-03-21 15:25:04.291 080 13096.39 534.55 57048.92 88888.00 2009-03-21 15:25:05.291 080 13096.52 534.68 57048.92 88888.00 2009-03-21 15:25:06.291 080 13095.48 534.18 57048.43 88888.00 2009-03-21 15:25:07.291 080 13096.65 535.17 57048.43 88888.00 2009-03-21 15:25:08.291 080 13096.65 534.43 57049.16 88888.00 2009-03-21 15:25:09.291 080 13096.26 533.81 57048.43 88888.00 2009-03-21 15:25:10.291 080 13097.17 534.55 57048.06 88888.00 2009-03-21 15:25:11.291 080 13096.39 535.05 57047.70 88888.00 2009-03-21 15:25:12.291 080 13096.78 534.68 57048.55 88888.00 2009-03-21 15:25:13.291 080 13096.13 534.55 57048.80 88888.00 2009-03-21 15:25:14.291 080 13096.39 534.55 57048.80 88888.00 2009-03-21 15:25:15.291 080 13096.26 535.05 57048.68 88888.00 2009-03-21 15:25:16.291 080 13095.61 534.06 57048.19 88888.00 2009-03-21 15:25:17.291 080 13095.74 534.55 57048.92 88888.00 2009-03-21 15:25:18.291 080 13097.56 534.55 57048.68 88888.00 2009-03-21 15:25:19.291 080 13096.52 534.43 57048.80 88888.00 2009-03-21 15:25:20.291 080 13095.74 534.31 57049.04 88888.00 2009-03-21 15:25:21.291 080 13096.39 534.92 57048.68 88888.00 2009-03-21 15:25:22.291 080 13096.52 534.43 57048.43 88888.00 2009-03-21 15:25:23.291 080 13095.74 534.68 57048.43 88888.00 2009-03-21 15:25:24.291 080 13097.04 534.43 57049.04 88888.00 2009-03-21 15:25:25.291 080 13096.65 535.05 57048.68 88888.00 2009-03-21 15:25:26.291 080 13096.13 534.68 57047.94 88888.00 2009-03-21 15:25:27.291 080 13096.52 534.68 57048.68 88888.00 2009-03-21 15:25:28.291 080 13097.30 534.43 57048.31 88888.00 2009-03-21 15:25:29.291 080 13097.04 534.18 57048.92 88888.00 2009-03-21 15:25:30.291 080 13096.26 534.06 57048.19 88888.00 2009-03-21 15:25:31.291 080 13096.91 533.81 57048.06 88888.00 2009-03-21 15:25:32.291 080 13096.65 534.18 57048.55 88888.00 2009-03-21 15:25:33.291 080 13095.74 533.93 57048.31 88888.00 2009-03-21 15:25:34.291 080 13096.52 534.68 57048.55 88888.00 2009-03-21 15:25:35.291 080 13097.43 534.68 57048.68 88888.00 2009-03-21 15:25:36.291 080 13096.78 534.68 57048.80 88888.00 2009-03-21 15:25:37.291 080 13097.30 533.81 57049.04 88888.00 2009-03-21 15:25:38.291 080 13097.17 534.18 57049.04 88888.00 2009-03-21 15:25:39.291 080 13096.13 534.43 57048.19 88888.00 2009-03-21 15:25:40.291 080 13096.52 533.81 57048.06 88888.00 2009-03-21 15:25:41.291 080 13096.65 534.31 57048.55 88888.00 2009-03-21 15:25:42.291 080 13096.13 533.69 57048.55 88888.00 2009-03-21 15:25:43.291 080 13096.39 533.56 57048.68 88888.00 2009-03-21 15:25:44.291 080 13096.00 534.18 57048.55 88888.00 2009-03-21 15:25:45.291 080 13096.13 534.06 57048.68 88888.00 2009-03-21 15:25:46.291 080 13096.78 534.06 57048.43 88888.00 2009-03-21 15:25:47.291 080 13096.52 534.68 57048.55 88888.00 2009-03-21 15:25:48.291 080 13096.26 534.31 57048.68 88888.00 2009-03-21 15:25:49.291 080 13096.13 534.55 57048.43 88888.00 2009-03-21 15:25:50.291 080 13096.26 534.80 57048.55 88888.00 2009-03-21 15:25:51.291 080 13096.52 534.55 57048.19 88888.00 2009-03-21 15:25:52.291 080 13097.04 534.80 57048.43 88888.00 2009-03-21 15:25:53.291 080 13096.39 534.18 57048.43 88888.00 2009-03-21 15:25:54.291 080 13096.26 534.31 57048.68 88888.00 2009-03-21 15:25:55.291 080 13095.87 533.93 57048.31 88888.00 2009-03-21 15:25:56.291 080 13096.13 534.68 57048.92 88888.00 2009-03-21 15:25:57.291 080 13096.52 534.18 57048.80 88888.00 2009-03-21 15:25:58.291 080 13096.52 532.94 57048.55 88888.00 2009-03-21 15:25:59.291 080 13096.39 534.06 57048.92 88888.00 2009-03-21 15:26:00.291 080 13096.39 533.69 57048.43 88888.00 2009-03-21 15:26:01.291 080 13095.74 534.31 57048.06 88888.00 2009-03-21 15:26:02.291 080 13096.39 534.68 57048.19 88888.00 2009-03-21 15:26:03.291 080 13095.74 534.55 57048.43 88888.00 2009-03-21 15:26:04.291 080 13096.91 534.06 57048.43 88888.00 2009-03-21 15:26:05.291 080 13096.13 534.31 57048.31 88888.00 2009-03-21 15:26:06.291 080 13096.39 534.31 57048.68 88888.00 2009-03-21 15:26:07.291 080 13096.91 533.93 57048.80 88888.00 2009-03-21 15:26:08.291 080 13096.39 533.81 57048.55 88888.00 2009-03-21 15:26:09.291 080 13096.65 533.07 57048.19 88888.00 2009-03-21 15:26:10.291 080 13096.26 533.69 57049.04 88888.00 2009-03-21 15:26:11.291 080 13097.04 533.69 57048.55 88888.00 2009-03-21 15:26:12.291 080 13096.00 534.31 57048.43 88888.00 2009-03-21 15:26:13.291 080 13096.78 533.69 57049.04 88888.00 2009-03-21 15:26:14.291 080 13096.78 533.56 57049.04 88888.00 2009-03-21 15:26:15.291 080 13096.78 533.56 57049.53 88888.00 2009-03-21 15:26:16.291 080 13097.04 533.69 57049.29 88888.00 2009-03-21 15:26:17.291 080 13096.65 533.31 57048.55 88888.00 2009-03-21 15:26:18.291 080 13097.43 533.56 57048.92 88888.00 2009-03-21 15:26:19.291 080 13096.26 533.19 57048.80 88888.00 2009-03-21 15:26:20.291 080 13096.78 534.06 57048.55 88888.00 2009-03-21 15:26:21.291 080 13096.13 533.44 57048.92 88888.00 2009-03-21 15:26:22.291 080 13096.13 533.93 57047.94 88888.00 2009-03-21 15:26:23.291 080 13096.26 533.81 57048.06 88888.00 2009-03-21 15:26:24.291 080 13096.52 533.81 57048.43 88888.00 2009-03-21 15:26:25.291 080 13096.52 533.31 57048.92 88888.00 2009-03-21 15:26:26.291 080 13097.04 533.69 57048.55 88888.00 2009-03-21 15:26:27.291 080 13096.13 533.69 57048.06 88888.00 2009-03-21 15:26:28.291 080 13096.13 533.07 57048.19 88888.00 2009-03-21 15:26:29.291 080 13096.52 533.56 57048.31 88888.00 2009-03-21 15:26:30.291 080 13096.65 532.94 57048.31 88888.00 2009-03-21 15:26:31.291 080 13095.61 533.44 57048.55 88888.00 2009-03-21 15:26:32.291 080 13096.39 533.07 57048.31 88888.00 2009-03-21 15:26:33.291 080 13096.13 533.07 57049.04 88888.00 2009-03-21 15:26:34.291 080 13095.74 533.56 57048.55 88888.00 2009-03-21 15:26:35.291 080 13096.26 532.82 57048.43 88888.00 2009-03-21 15:26:36.291 080 13095.87 533.07 57048.68 88888.00 2009-03-21 15:26:37.291 080 13096.39 532.94 57047.94 88888.00 2009-03-21 15:26:38.291 080 13096.26 532.94 57047.70 88888.00 2009-03-21 15:26:39.291 080 13096.26 532.82 57047.94 88888.00 2009-03-21 15:26:40.291 080 13095.87 532.57 57048.19 88888.00 2009-03-21 15:26:41.291 080 13095.61 532.70 57047.82 88888.00 2009-03-21 15:26:42.291 080 13096.52 533.56 57047.94 88888.00 2009-03-21 15:26:43.291 080 13095.87 533.56 57048.31 88888.00 2009-03-21 15:26:44.291 080 13095.61 532.20 57048.06 88888.00 2009-03-21 15:26:45.291 080 13096.26 533.56 57047.94 88888.00 2009-03-21 15:26:46.291 080 13096.13 532.57 57047.94 88888.00 2009-03-21 15:26:47.291 080 13095.48 533.31 57047.70 88888.00 2009-03-21 15:26:48.291 080 13095.22 532.82 57048.06 88888.00 2009-03-21 15:26:49.291 080 13095.09 533.31 57047.82 88888.00 2009-03-21 15:26:50.291 080 13095.09 532.57 57047.70 88888.00 2009-03-21 15:26:51.291 080 13095.74 533.44 57048.19 88888.00 2009-03-21 15:26:52.291 080 13095.48 533.07 57048.06 88888.00 2009-03-21 15:26:53.291 080 13095.87 533.31 57047.82 88888.00 2009-03-21 15:26:54.291 080 13095.09 533.44 57048.31 88888.00 2009-03-21 15:26:55.291 080 13095.35 533.44 57048.43 88888.00 2009-03-21 15:26:56.291 080 13095.48 532.82 57047.70 88888.00 2009-03-21 15:26:57.291 080 13094.96 532.82 57047.82 88888.00 2009-03-21 15:26:58.291 080 13095.09 533.19 57047.57 88888.00 2009-03-21 15:26:59.291 080 13095.22 532.94 57048.68 88888.00 2009-03-21 15:27:00.291 080 13094.70 533.19 57047.70 88888.00 2009-03-21 15:27:01.291 080 13094.44 533.69 57048.43 88888.00 2009-03-21 15:27:02.291 080 13094.83 533.19 57048.19 88888.00 2009-03-21 15:27:03.291 080 13094.96 533.44 57048.43 88888.00 2009-03-21 15:27:04.291 080 13096.00 532.94 57047.82 88888.00 2009-03-21 15:27:05.291 080 13095.35 533.07 57047.45 88888.00 2009-03-21 15:27:06.291 080 13095.09 533.19 57048.19 88888.00 2009-03-21 15:27:07.291 080 13094.96 533.93 57048.55 88888.00 2009-03-21 15:27:08.291 080 13094.05 533.69 57048.31 88888.00 2009-03-21 15:27:09.291 080 13094.96 533.69 57048.06 88888.00 2009-03-21 15:27:10.291 080 13095.09 532.82 57048.06 88888.00 2009-03-21 15:27:11.291 080 13095.61 533.31 57048.19 88888.00 2009-03-21 15:27:12.291 080 13094.70 532.70 57048.43 88888.00 2009-03-21 15:27:13.291 080 13094.31 533.56 57048.55 88888.00 2009-03-21 15:27:14.291 080 13094.96 532.94 57047.57 88888.00 2009-03-21 15:27:15.291 080 13094.83 533.69 57048.31 88888.00 2009-03-21 15:27:16.291 080 13095.09 533.31 57048.19 88888.00 2009-03-21 15:27:17.291 080 13094.31 533.07 57048.43 88888.00 2009-03-21 15:27:18.291 080 13095.35 532.70 57048.06 88888.00 2009-03-21 15:27:19.291 080 13094.44 533.56 57047.57 88888.00 2009-03-21 15:27:20.291 080 13095.35 533.44 57047.94 88888.00 2009-03-21 15:27:21.291 080 13096.00 533.19 57048.55 88888.00 2009-03-21 15:27:22.291 080 13096.00 533.69 57048.55 88888.00 2009-03-21 15:27:23.291 080 13094.83 532.70 57048.19 88888.00 2009-03-21 15:27:24.291 080 13094.31 532.20 57048.19 88888.00 2009-03-21 15:27:25.291 080 13094.70 533.56 57047.82 88888.00 2009-03-21 15:27:26.291 080 13094.57 533.44 57048.31 88888.00 2009-03-21 15:27:27.291 080 13095.22 533.31 57048.19 88888.00 2009-03-21 15:27:28.291 080 13094.96 533.31 57048.68 88888.00 2009-03-21 15:27:29.291 080 13094.83 534.31 57048.55 88888.00 2009-03-21 15:27:30.291 080 13094.83 533.44 57048.31 88888.00 2009-03-21 15:27:31.291 080 13094.31 533.44 57048.55 88888.00 2009-03-21 15:27:32.291 080 13094.44 533.19 57048.68 88888.00 2009-03-21 15:27:33.291 080 13094.96 533.07 57047.94 88888.00 2009-03-21 15:27:34.291 080 13094.96 533.93 57048.19 88888.00 2009-03-21 15:27:35.291 080 13095.48 533.56 57048.80 88888.00 2009-03-21 15:27:36.291 080 13094.96 533.44 57048.43 88888.00 2009-03-21 15:27:37.291 080 13094.96 533.44 57048.80 88888.00 2009-03-21 15:27:38.291 080 13095.09 533.69 57048.31 88888.00 2009-03-21 15:27:39.291 080 13094.57 532.94 57048.68 88888.00 2009-03-21 15:27:40.291 080 13095.09 532.70 57049.53 88888.00 2009-03-21 15:27:41.291 080 13095.22 533.07 57048.92 88888.00 2009-03-21 15:27:42.291 080 13095.22 532.82 57048.68 88888.00 2009-03-21 15:27:43.291 080 13095.22 533.19 57048.68 88888.00 2009-03-21 15:27:44.291 080 13095.22 533.56 57048.55 88888.00 2009-03-21 15:27:45.291 080 13095.09 533.19 57048.43 88888.00 2009-03-21 15:27:46.291 080 13094.96 533.07 57049.04 88888.00 2009-03-21 15:27:47.291 080 13095.09 533.44 57048.31 88888.00 2009-03-21 15:27:48.291 080 13095.35 533.31 57048.06 88888.00 2009-03-21 15:27:49.291 080 13095.09 532.82 57048.68 88888.00 2009-03-21 15:27:50.291 080 13095.61 533.19 57048.80 88888.00 2009-03-21 15:27:51.291 080 13095.22 532.82 57048.68 88888.00 2009-03-21 15:27:52.291 080 13095.09 532.70 57049.65 88888.00 2009-03-21 15:27:53.291 080 13095.61 533.31 57049.29 88888.00 2009-03-21 15:27:54.291 080 13095.87 532.82 57049.04 88888.00 2009-03-21 15:27:55.291 080 13095.09 532.94 57049.16 88888.00 2009-03-21 15:27:56.291 080 13095.22 533.69 57048.68 88888.00 2009-03-21 15:27:57.291 080 13095.48 533.19 57048.55 88888.00 2009-03-21 15:27:58.291 080 13095.09 533.07 57049.29 88888.00 2009-03-21 15:27:59.291 080 13095.09 533.44 57049.41 88888.00 2009-03-21 15:28:00.291 080 13095.09 533.31 57049.29 88888.00 2009-03-21 15:28:01.291 080 13095.09 532.82 57049.04 88888.00 2009-03-21 15:28:02.291 080 13095.61 532.32 57049.29 88888.00 2009-03-21 15:28:03.291 080 13095.74 532.57 57049.16 88888.00 2009-03-21 15:28:04.291 080 13095.48 533.07 57049.53 88888.00 2009-03-21 15:28:05.291 080 13095.74 533.44 57049.53 88888.00 2009-03-21 15:28:06.291 080 13095.35 532.94 57049.41 88888.00 2009-03-21 15:28:07.291 080 13095.87 533.44 57049.53 88888.00 2009-03-21 15:28:08.291 080 13095.87 533.07 57049.78 88888.00 2009-03-21 15:28:09.291 080 13095.48 533.19 57048.92 88888.00 2009-03-21 15:28:10.291 080 13096.26 533.19 57049.16 88888.00 2009-03-21 15:28:11.291 080 13096.13 532.94 57049.53 88888.00 2009-03-21 15:28:12.291 080 13096.13 533.44 57049.04 88888.00 2009-03-21 15:28:13.291 080 13096.13 532.82 57049.78 88888.00 2009-03-21 15:28:14.291 080 13095.87 534.31 57049.78 88888.00 2009-03-21 15:28:15.291 080 13095.48 533.07 57048.80 88888.00 2009-03-21 15:28:16.291 080 13096.13 533.44 57049.65 88888.00 2009-03-21 15:28:17.291 080 13096.52 533.44 57049.29 88888.00 2009-03-21 15:28:18.291 080 13096.65 533.31 57049.65 88888.00 2009-03-21 15:28:19.291 080 13096.39 532.94 57050.39 88888.00 2009-03-21 15:28:20.291 080 13096.13 532.94 57049.90 88888.00 2009-03-21 15:28:21.291 080 13095.48 533.44 57050.02 88888.00 2009-03-21 15:28:22.291 080 13096.39 532.70 57049.78 88888.00 2009-03-21 15:28:23.291 080 13096.00 533.56 57049.78 88888.00 2009-03-21 15:28:24.291 080 13096.78 533.56 57049.29 88888.00 2009-03-21 15:28:25.291 080 13096.91 533.93 57050.02 88888.00 2009-03-21 15:28:26.291 080 13096.65 533.31 57050.14 88888.00 2009-03-21 15:28:27.291 080 13096.78 533.44 57050.63 88888.00 2009-03-21 15:28:28.291 080 13096.39 533.31 57050.51 88888.00 2009-03-21 15:28:29.291 080 13096.65 534.18 57050.75 88888.00 2009-03-21 15:28:30.291 080 13096.13 533.56 57050.75 88888.00 2009-03-21 15:28:31.291 080 13095.74 533.81 57050.75 88888.00 2009-03-21 15:28:32.291 080 13096.78 533.81 57050.14 88888.00 2009-03-21 15:28:33.291 080 13096.39 534.18 57050.14 88888.00 2009-03-21 15:28:34.291 080 13096.65 533.69 57051.12 88888.00 2009-03-21 15:28:35.291 080 13096.52 533.44 57050.39 88888.00 2009-03-21 15:28:36.291 080 13096.91 533.93 57050.88 88888.00 2009-03-21 15:28:37.291 080 13096.78 533.56 57050.51 88888.00 2009-03-21 15:28:38.291 080 13096.26 534.31 57050.39 88888.00 2009-03-21 15:28:39.291 080 13097.04 533.56 57050.63 88888.00 2009-03-21 15:28:40.291 080 13096.65 534.06 57050.39 88888.00 2009-03-21 15:28:41.291 080 13095.87 533.56 57050.88 88888.00 2009-03-21 15:28:42.291 080 13096.00 534.43 57050.75 88888.00 2009-03-21 15:28:43.291 080 13096.26 534.31 57050.75 88888.00 2009-03-21 15:28:44.291 080 13096.39 533.93 57050.63 88888.00 2009-03-21 15:28:45.291 080 13096.91 534.55 57051.36 88888.00 2009-03-21 15:28:46.291 080 13096.39 534.18 57051.12 88888.00 2009-03-21 15:28:47.291 080 13096.26 533.81 57050.63 88888.00 2009-03-21 15:28:48.291 080 13096.52 533.93 57051.73 88888.00 2009-03-21 15:28:49.291 080 13096.39 533.56 57051.49 88888.00 2009-03-21 15:28:50.291 080 13097.04 534.31 57050.14 88888.00 2009-03-21 15:28:51.291 080 13096.91 534.43 57051.00 88888.00 2009-03-21 15:28:52.291 080 13096.39 534.55 57051.12 88888.00 2009-03-21 15:28:53.291 080 13096.52 534.18 57051.12 88888.00 2009-03-21 15:28:54.291 080 13096.39 534.92 57050.63 88888.00 2009-03-21 15:28:55.291 080 13096.13 533.93 57050.27 88888.00 2009-03-21 15:28:56.291 080 13096.26 534.55 57051.61 88888.00 2009-03-21 15:28:57.291 080 13095.61 534.18 57051.12 88888.00 2009-03-21 15:28:58.291 080 13095.87 534.18 57051.36 88888.00 2009-03-21 15:28:59.291 080 13095.74 534.31 57051.24 88888.00 2009-03-21 15:29:00.291 080 13095.87 534.18 57050.75 88888.00 2009-03-21 15:29:01.291 080 13094.57 534.43 57050.75 88888.00 2009-03-21 15:29:02.291 080 13095.87 534.68 57051.49 88888.00 2009-03-21 15:29:03.291 080 13096.00 534.43 57051.24 88888.00 2009-03-21 15:29:04.291 080 13095.35 534.06 57050.63 88888.00 2009-03-21 15:29:05.291 080 13095.22 534.43 57050.63 88888.00 2009-03-21 15:29:06.291 080 13096.26 534.68 57050.75 88888.00 2009-03-21 15:29:07.291 080 13094.96 534.68 57051.24 88888.00 2009-03-21 15:29:08.291 080 13095.87 534.43 57051.24 88888.00 2009-03-21 15:29:09.291 080 13095.74 534.80 57051.24 88888.00 2009-03-21 15:29:10.291 080 13095.74 534.92 57051.12 88888.00 2009-03-21 15:29:11.291 080 13095.61 535.30 57052.22 88888.00 2009-03-21 15:29:12.291 080 13095.74 534.31 57051.00 88888.00 2009-03-21 15:29:13.291 080 13095.35 534.92 57050.63 88888.00 2009-03-21 15:29:14.291 080 13096.00 534.92 57051.86 88888.00 2009-03-21 15:29:15.291 080 13095.22 534.43 57051.61 88888.00 2009-03-21 15:29:16.291 080 13095.74 535.05 57050.88 88888.00 2009-03-21 15:29:17.291 080 13095.35 534.31 57051.49 88888.00 2009-03-21 15:29:18.291 080 13095.87 535.54 57051.49 88888.00 2009-03-21 15:29:19.291 080 13095.74 534.68 57052.10 88888.00 2009-03-21 15:29:20.291 080 13095.09 534.68 57051.73 88888.00 2009-03-21 15:29:21.291 080 13096.52 535.30 57051.36 88888.00 2009-03-21 15:29:22.291 080 13095.48 534.31 57051.61 88888.00 2009-03-21 15:29:23.291 080 13094.96 534.80 57051.61 88888.00 2009-03-21 15:29:24.291 080 13095.61 535.30 57051.86 88888.00 2009-03-21 15:29:25.291 080 13095.22 535.17 57051.98 88888.00 2009-03-21 15:29:26.291 080 13096.52 535.17 57051.98 88888.00 2009-03-21 15:29:27.291 080 13095.35 534.92 57051.00 88888.00 2009-03-21 15:29:28.291 080 13095.74 534.92 57051.98 88888.00 2009-03-21 15:29:29.291 080 13096.13 535.17 57051.73 88888.00 2009-03-21 15:29:30.291 080 13095.48 535.30 57051.61 88888.00 2009-03-21 15:29:31.291 080 13096.13 534.80 57052.22 88888.00 2009-03-21 15:29:32.291 080 13095.74 535.17 57051.98 88888.00 2009-03-21 15:29:33.291 080 13095.74 535.05 57051.98 88888.00 2009-03-21 15:29:34.291 080 13095.35 535.05 57051.86 88888.00 2009-03-21 15:29:35.291 080 13096.13 535.05 57052.22 88888.00 2009-03-21 15:29:36.291 080 13095.87 534.92 57052.22 88888.00 2009-03-21 15:29:37.291 080 13095.22 535.17 57052.10 88888.00 2009-03-21 15:29:38.291 080 13095.61 535.30 57052.10 88888.00 2009-03-21 15:29:39.291 080 13095.74 535.17 57051.98 88888.00 2009-03-21 15:29:40.291 080 13096.13 535.17 57052.22 88888.00 2009-03-21 15:29:41.291 080 13095.48 534.68 57051.98 88888.00 2009-03-21 15:29:42.291 080 13095.61 535.05 57052.59 88888.00 2009-03-21 15:29:43.291 080 13095.48 535.67 57051.98 88888.00 2009-03-21 15:29:44.291 080 13094.83 535.05 57051.98 88888.00 2009-03-21 15:29:45.291 080 13095.35 535.42 57052.10 88888.00 2009-03-21 15:29:46.291 080 13095.61 534.68 57051.86 88888.00 2009-03-21 15:29:47.291 080 13095.48 534.31 57052.10 88888.00 2009-03-21 15:29:48.291 080 13096.13 535.54 57051.73 88888.00 2009-03-21 15:29:49.291 080 13095.74 535.30 57051.98 88888.00 2009-03-21 15:29:50.291 080 13096.13 535.05 57051.98 88888.00 2009-03-21 15:29:51.291 080 13095.74 535.54 57052.59 88888.00 2009-03-21 15:29:52.291 080 13096.00 535.05 57051.86 88888.00 2009-03-21 15:29:53.291 080 13096.13 535.17 57051.86 88888.00 2009-03-21 15:29:54.291 080 13095.48 535.05 57051.98 88888.00 2009-03-21 15:29:55.291 080 13096.65 535.17 57052.22 88888.00 2009-03-21 15:29:56.291 080 13096.13 535.54 57052.22 88888.00 2009-03-21 15:29:57.291 080 13096.00 535.05 57051.86 88888.00 2009-03-21 15:29:58.291 080 13096.00 534.43 57052.46 88888.00 2009-03-21 15:29:59.291 080 13095.87 535.17 57053.08 88888.00 2009-03-21 15:30:00.291 080 13096.13 535.54 57052.22 88888.00 2009-03-21 15:30:01.291 080 13096.39 535.79 57052.10 88888.00 2009-03-21 15:30:02.291 080 13096.00 534.92 57051.49 88888.00 2009-03-21 15:30:03.291 080 13096.39 535.79 57052.34 88888.00 2009-03-21 15:30:04.291 080 13095.74 535.30 57051.49 88888.00 2009-03-21 15:30:05.291 080 13096.00 535.42 57051.86 88888.00 2009-03-21 15:30:06.291 080 13096.26 534.92 57051.61 88888.00 2009-03-21 15:30:07.291 080 13096.39 534.92 57052.46 88888.00 2009-03-21 15:30:08.291 080 13096.00 535.30 57052.22 88888.00 2009-03-21 15:30:09.291 080 13096.00 535.30 57051.98 88888.00 2009-03-21 15:30:10.291 080 13096.00 535.67 57052.59 88888.00 2009-03-21 15:30:11.291 080 13096.39 535.30 57052.22 88888.00 2009-03-21 15:30:12.291 080 13096.13 535.30 57052.22 88888.00 2009-03-21 15:30:13.291 080 13096.52 535.42 57051.98 88888.00 2009-03-21 15:30:14.291 080 13096.39 535.67 57052.46 88888.00 2009-03-21 15:30:15.291 080 13097.17 534.92 57051.86 88888.00 2009-03-21 15:30:16.291 080 13096.52 534.92 57052.46 88888.00 2009-03-21 15:30:17.291 080 13096.00 534.92 57052.34 88888.00 2009-03-21 15:30:18.291 080 13096.52 535.17 57052.46 88888.00 2009-03-21 15:30:19.291 080 13096.65 535.05 57052.46 88888.00 2009-03-21 15:30:20.291 080 13096.26 534.92 57051.98 88888.00 2009-03-21 15:30:21.291 080 13096.78 534.80 57052.46 88888.00 2009-03-21 15:30:22.291 080 13097.69 535.17 57052.10 88888.00 2009-03-21 15:30:23.291 080 13096.91 534.80 57051.61 88888.00 2009-03-21 15:30:24.291 080 13097.04 535.05 57052.71 88888.00 2009-03-21 15:30:25.291 080 13096.52 536.16 57052.71 88888.00 2009-03-21 15:30:26.291 080 13096.65 535.67 57051.98 88888.00 2009-03-21 15:30:27.291 080 13097.04 535.30 57052.46 88888.00 2009-03-21 15:30:28.291 080 13096.52 535.17 57051.98 88888.00 2009-03-21 15:30:29.291 080 13096.91 535.67 57052.10 88888.00 2009-03-21 15:30:30.291 080 13096.91 535.79 57051.86 88888.00 2009-03-21 15:30:31.291 080 13096.52 534.92 57052.22 88888.00 2009-03-21 15:30:32.291 080 13096.65 535.17 57052.59 88888.00 2009-03-21 15:30:33.291 080 13096.65 535.67 57052.10 88888.00 2009-03-21 15:30:34.291 080 13096.78 534.92 57051.61 88888.00 2009-03-21 15:30:35.291 080 13096.65 535.05 57051.73 88888.00 2009-03-21 15:30:36.291 080 13097.04 535.54 57052.10 88888.00 2009-03-21 15:30:37.291 080 13096.65 536.16 57051.73 88888.00 2009-03-21 15:30:38.291 080 13096.65 535.79 57052.10 88888.00 2009-03-21 15:30:39.291 080 13096.39 535.67 57051.73 88888.00 2009-03-21 15:30:40.291 080 13096.00 535.17 57051.61 88888.00 2009-03-21 15:30:41.291 080 13096.26 536.16 57051.73 88888.00 2009-03-21 15:30:42.291 080 13096.13 535.17 57051.86 88888.00 2009-03-21 15:30:43.291 080 13096.78 536.04 57051.73 88888.00 2009-03-21 15:30:44.291 080 13096.13 535.30 57051.36 88888.00 2009-03-21 15:30:45.291 080 13096.26 535.42 57051.86 88888.00 2009-03-21 15:30:46.291 080 13095.87 535.79 57051.12 88888.00 2009-03-21 15:30:47.291 080 13096.26 535.79 57051.36 88888.00 2009-03-21 15:30:48.291 080 13095.87 535.79 57051.49 88888.00 2009-03-21 15:30:49.291 080 13096.00 535.30 57051.49 88888.00 2009-03-21 15:30:50.290 080 13095.35 535.92 57051.49 88888.00 2009-03-21 15:30:51.290 080 13095.09 536.53 57051.12 88888.00 2009-03-21 15:30:52.290 080 13095.22 535.79 57051.61 88888.00 2009-03-21 15:30:53.290 080 13095.35 535.54 57051.73 88888.00 2009-03-21 15:30:54.290 080 13096.00 536.16 57051.49 88888.00 2009-03-21 15:30:55.290 080 13095.09 536.16 57051.61 88888.00 2009-03-21 15:30:56.290 080 13095.61 535.54 57050.75 88888.00 2009-03-21 15:30:57.290 080 13095.09 535.67 57051.36 88888.00 2009-03-21 15:30:58.290 080 13095.35 536.41 57050.75 88888.00 2009-03-21 15:30:59.290 080 13095.35 536.16 57051.86 88888.00 2009-03-21 15:31:00.290 080 13095.74 535.79 57051.24 88888.00 2009-03-21 15:31:01.290 080 13095.22 536.29 57050.75 88888.00 2009-03-21 15:31:02.290 080 13095.61 536.53 57050.75 88888.00 2009-03-21 15:31:03.290 080 13095.61 536.29 57050.88 88888.00 2009-03-21 15:31:04.290 080 13095.35 536.41 57050.63 88888.00 2009-03-21 15:31:05.290 080 13095.22 536.78 57050.75 88888.00 2009-03-21 15:31:06.290 080 13094.96 536.66 57051.24 88888.00 2009-03-21 15:31:07.290 080 13095.48 536.41 57051.36 88888.00 2009-03-21 15:31:08.290 080 13094.96 536.66 57051.12 88888.00 2009-03-21 15:31:09.290 080 13095.22 536.66 57051.49 88888.00 2009-03-21 15:31:10.290 080 13094.31 537.03 57050.88 88888.00 2009-03-21 15:31:11.290 080 13095.22 537.15 57051.00 88888.00 2009-03-21 15:31:12.290 080 13094.70 537.03 57050.75 88888.00 2009-03-21 15:31:13.290 080 13094.05 537.03 57050.39 88888.00 2009-03-21 15:31:14.290 080 13094.18 537.03 57050.51 88888.00 2009-03-21 15:31:15.290 080 13094.96 537.03 57050.88 88888.00 2009-03-21 15:31:16.290 080 13094.05 537.53 57051.00 88888.00 2009-03-21 15:31:17.290 080 13094.44 537.15 57050.75 88888.00 2009-03-21 15:31:18.290 080 13094.18 537.40 57050.51 88888.00 2009-03-21 15:31:19.290 080 13095.09 537.15 57050.75 88888.00 2009-03-21 15:31:20.290 080 13093.66 536.78 57050.63 88888.00 2009-03-21 15:31:21.290 080 13094.44 537.40 57051.49 88888.00 2009-03-21 15:31:22.290 080 13095.35 537.65 57050.51 88888.00 2009-03-21 15:31:23.290 080 13094.18 538.14 57050.51 88888.00 2009-03-21 15:31:24.290 080 13094.31 538.02 57051.12 88888.00 2009-03-21 15:31:25.290 080 13094.83 537.53 57050.75 88888.00 2009-03-21 15:31:26.290 080 13095.22 538.02 57050.63 88888.00 2009-03-21 15:31:27.290 080 13094.44 538.27 57051.00 88888.00 2009-03-21 15:31:28.290 080 13095.09 538.14 57050.02 88888.00 2009-03-21 15:31:29.290 080 13093.92 538.14 57051.24 88888.00 2009-03-21 15:31:30.290 080 13094.83 538.27 57050.75 88888.00 2009-03-21 15:31:31.290 080 13094.96 538.52 57050.63 88888.00 2009-03-21 15:31:32.290 080 13095.22 538.39 57051.12 88888.00 2009-03-21 15:31:33.290 080 13094.83 538.39 57050.27 88888.00 2009-03-21 15:31:34.290 080 13095.09 538.64 57051.36 88888.00 2009-03-21 15:31:35.290 080 13094.83 538.39 57050.63 88888.00 2009-03-21 15:31:36.290 080 13094.96 538.27 57051.00 88888.00 2009-03-21 15:31:37.290 080 13095.09 537.65 57050.75 88888.00 2009-03-21 15:31:38.290 080 13095.35 539.51 57050.63 88888.00 2009-03-21 15:31:39.290 080 13095.74 538.64 57050.51 88888.00 2009-03-21 15:31:40.290 080 13094.57 538.27 57050.88 88888.00 2009-03-21 15:31:41.290 080 13095.22 538.27 57050.88 88888.00 2009-03-21 15:31:42.290 080 13095.22 539.01 57051.24 88888.00 2009-03-21 15:31:43.290 080 13095.61 538.52 57051.36 88888.00 2009-03-21 15:31:44.290 080 13095.61 538.39 57050.75 88888.00 2009-03-21 15:31:45.290 080 13095.09 537.77 57051.00 88888.00 2009-03-21 15:31:46.290 080 13095.74 538.64 57051.00 88888.00 2009-03-21 15:31:47.290 080 13095.48 538.89 57050.51 88888.00 2009-03-21 15:31:48.290 080 13096.13 538.52 57050.75 88888.00 2009-03-21 15:31:49.290 080 13096.13 538.76 57050.27 88888.00 2009-03-21 15:31:50.290 080 13096.13 537.90 57051.00 88888.00 2009-03-21 15:31:51.290 080 13096.39 539.26 57051.24 88888.00 2009-03-21 15:31:52.290 080 13095.87 538.76 57051.00 88888.00 2009-03-21 15:31:53.290 080 13095.74 538.14 57051.12 88888.00 2009-03-21 15:31:54.290 080 13096.52 538.14 57050.88 88888.00 2009-03-21 15:31:55.290 080 13096.00 538.27 57050.88 88888.00 2009-03-21 15:31:56.290 080 13096.26 538.64 57051.24 88888.00 2009-03-21 15:31:57.290 080 13096.52 538.64 57050.39 88888.00 2009-03-21 15:31:58.290 080 13096.65 537.90 57050.75 88888.00 2009-03-21 15:31:59.290 080 13096.91 538.52 57050.51 88888.00 2009-03-21 15:32:00.290 080 13096.39 538.52 57051.36 88888.00 2009-03-21 15:32:01.290 080 13096.39 538.27 57051.36 88888.00 2009-03-21 15:32:02.290 080 13095.87 538.52 57050.51 88888.00 2009-03-21 15:32:03.290 080 13096.65 538.27 57051.36 88888.00 2009-03-21 15:32:04.290 080 13096.65 538.14 57051.00 88888.00 2009-03-21 15:32:05.290 080 13096.00 537.90 57050.75 88888.00 2009-03-21 15:32:06.290 080 13097.17 537.90 57050.75 88888.00 2009-03-21 15:32:07.290 080 13096.00 537.53 57051.00 88888.00 2009-03-21 15:32:08.290 080 13096.26 538.02 57050.75 88888.00 2009-03-21 15:32:09.290 080 13096.91 536.91 57051.49 88888.00 2009-03-21 15:32:10.290 080 13096.39 538.39 57050.63 88888.00 2009-03-21 15:32:11.290 080 13096.78 538.02 57051.24 88888.00 2009-03-21 15:32:12.290 080 13096.52 538.02 57050.63 88888.00 2009-03-21 15:32:13.290 080 13096.78 537.40 57050.39 88888.00 2009-03-21 15:32:14.290 080 13096.91 537.65 57051.12 88888.00 2009-03-21 15:32:15.290 080 13096.65 538.64 57050.75 88888.00 2009-03-21 15:32:16.290 080 13096.65 537.90 57050.75 88888.00 2009-03-21 15:32:17.290 080 13096.26 537.28 57051.00 88888.00 2009-03-21 15:32:18.290 080 13096.65 537.90 57050.39 88888.00 2009-03-21 15:32:19.290 080 13097.43 537.90 57050.27 88888.00 2009-03-21 15:32:20.290 080 13096.13 537.28 57051.24 88888.00 2009-03-21 15:32:21.290 080 13096.39 537.03 57050.63 88888.00 2009-03-21 15:32:22.290 080 13096.52 537.53 57051.12 88888.00 2009-03-21 15:32:23.290 080 13096.26 537.65 57050.27 88888.00 2009-03-21 15:32:24.290 080 13097.04 537.65 57050.63 88888.00 2009-03-21 15:32:25.290 080 13096.65 537.28 57050.88 88888.00 2009-03-21 15:32:26.290 080 13096.78 537.65 57050.27 88888.00 2009-03-21 15:32:27.290 080 13097.04 537.77 57050.02 88888.00 2009-03-21 15:32:28.290 080 13096.52 537.53 57050.63 88888.00 2009-03-21 15:32:29.290 080 13097.69 538.14 57050.51 88888.00 2009-03-21 15:32:30.290 080 13097.17 537.53 57049.90 88888.00 2009-03-21 15:32:31.290 080 13096.78 537.40 57050.75 88888.00 2009-03-21 15:32:32.290 080 13096.91 537.90 57050.39 88888.00 2009-03-21 15:32:33.290 080 13097.17 536.91 57050.02 88888.00 2009-03-21 15:32:34.290 080 13097.30 537.40 57050.02 88888.00 2009-03-21 15:32:35.290 080 13096.78 537.65 57050.88 88888.00 2009-03-21 15:32:36.290 080 13097.95 537.28 57050.63 88888.00 2009-03-21 15:32:37.290 080 13097.30 537.40 57050.14 88888.00 2009-03-21 15:32:38.290 080 13096.91 537.53 57050.14 88888.00 2009-03-21 15:32:39.290 080 13096.39 537.28 57050.51 88888.00 2009-03-21 15:32:40.290 080 13096.91 536.66 57050.02 88888.00 2009-03-21 15:32:41.290 080 13097.30 537.15 57050.51 88888.00 2009-03-21 15:32:42.290 080 13096.78 536.91 57050.02 88888.00 2009-03-21 15:32:43.290 080 13096.78 536.91 57049.90 88888.00 2009-03-21 15:32:44.290 080 13096.78 537.15 57049.78 88888.00 2009-03-21 15:32:45.290 080 13096.91 537.40 57050.51 88888.00 2009-03-21 15:32:46.290 080 13096.78 537.15 57050.14 88888.00 2009-03-21 15:32:47.290 080 13096.91 537.15 57049.65 88888.00 2009-03-21 15:32:48.290 080 13096.39 537.03 57050.39 88888.00 2009-03-21 15:32:49.290 080 13096.52 537.53 57050.14 88888.00 2009-03-21 15:32:50.290 080 13096.26 537.40 57049.78 88888.00 2009-03-21 15:32:51.290 080 13096.65 536.29 57049.65 88888.00 2009-03-21 15:32:52.290 080 13096.78 537.15 57049.90 88888.00 2009-03-21 15:32:53.290 080 13096.52 536.66 57049.65 88888.00 2009-03-21 15:32:54.290 080 13096.52 536.78 57049.53 88888.00 2009-03-21 15:32:55.290 080 13096.52 536.78 57049.78 88888.00 2009-03-21 15:32:56.290 080 13096.39 536.78 57049.90 88888.00 2009-03-21 15:32:57.290 080 13096.65 537.15 57050.14 88888.00 2009-03-21 15:32:58.290 080 13096.65 536.78 57050.14 88888.00 2009-03-21 15:32:59.290 080 13097.17 536.41 57049.65 88888.00 2009-03-21 15:33:00.290 080 13096.65 536.66 57050.02 88888.00 2009-03-21 15:33:01.290 080 13096.91 536.41 57049.16 88888.00 2009-03-21 15:33:02.290 080 13096.52 536.41 57049.90 88888.00 2009-03-21 15:33:03.290 080 13096.13 536.53 57050.02 88888.00 2009-03-21 15:33:04.290 080 13096.52 536.41 57049.65 88888.00 2009-03-21 15:33:05.290 080 13096.13 535.17 57049.65 88888.00 2009-03-21 15:33:06.290 080 13096.13 536.29 57049.78 88888.00 2009-03-21 15:33:07.290 080 13096.91 535.54 57049.65 88888.00 2009-03-21 15:33:08.290 080 13096.65 536.29 57049.65 88888.00 2009-03-21 15:33:09.290 080 13096.13 535.92 57049.41 88888.00 2009-03-21 15:33:10.290 080 13096.52 535.42 57048.55 88888.00 2009-03-21 15:33:11.290 080 13096.65 535.92 57049.04 88888.00 2009-03-21 15:33:12.290 080 13096.65 535.92 57048.92 88888.00 2009-03-21 15:33:13.290 080 13096.65 536.04 57049.53 88888.00 2009-03-21 15:33:14.290 080 13095.87 536.16 57049.78 88888.00 2009-03-21 15:33:15.290 080 13096.26 535.54 57049.65 88888.00 2009-03-21 15:33:16.290 080 13096.65 535.79 57049.41 88888.00 2009-03-21 15:33:17.290 080 13096.52 536.04 57049.29 88888.00 2009-03-21 15:33:18.290 080 13096.39 536.29 57049.53 88888.00 2009-03-21 15:33:19.290 080 13096.26 535.05 57048.31 88888.00 2009-03-21 15:33:20.290 080 13096.00 535.42 57049.16 88888.00 2009-03-21 15:33:21.290 080 13096.65 535.17 57049.53 88888.00 2009-03-21 15:33:22.290 080 13096.00 535.17 57049.16 88888.00 2009-03-21 15:33:23.290 080 13096.52 535.79 57049.29 88888.00 2009-03-21 15:33:24.290 080 13096.26 535.30 57049.16 88888.00 2009-03-21 15:33:25.290 080 13097.04 535.42 57048.92 88888.00 2009-03-21 15:33:26.290 080 13095.74 534.55 57048.92 88888.00 2009-03-21 15:33:27.290 080 13096.65 535.54 57049.16 88888.00 2009-03-21 15:33:28.290 080 13096.13 535.30 57049.29 88888.00 2009-03-21 15:33:29.290 080 13096.78 535.17 57048.92 88888.00 2009-03-21 15:33:30.290 080 13096.52 535.05 57049.78 88888.00 2009-03-21 15:33:31.290 080 13095.74 534.55 57049.53 88888.00 2009-03-21 15:33:32.290 080 13096.26 534.80 57049.29 88888.00 2009-03-21 15:33:33.290 080 13096.26 534.68 57049.29 88888.00 2009-03-21 15:33:34.290 080 13096.26 534.68 57049.78 88888.00 2009-03-21 15:33:35.290 080 13096.78 535.05 57049.16 88888.00 2009-03-21 15:33:36.290 080 13096.52 534.92 57049.65 88888.00 2009-03-21 15:33:37.290 080 13096.26 534.43 57049.04 88888.00 2009-03-21 15:33:38.290 080 13096.39 534.68 57049.16 88888.00 2009-03-21 15:33:39.290 080 13096.13 534.80 57049.41 88888.00 2009-03-21 15:33:40.290 080 13096.26 534.55 57048.68 88888.00 2009-03-21 15:33:41.290 080 13096.78 534.68 57048.55 88888.00 2009-03-21 15:33:42.290 080 13096.26 534.06 57049.53 88888.00 2009-03-21 15:33:43.290 080 13095.61 534.55 57049.29 88888.00 2009-03-21 15:33:44.290 080 13096.39 534.31 57049.16 88888.00 2009-03-21 15:33:45.290 080 13096.78 534.80 57049.16 88888.00 2009-03-21 15:33:46.290 080 13096.65 534.06 57049.29 88888.00 2009-03-21 15:33:47.290 080 13096.13 534.06 57049.65 88888.00 2009-03-21 15:33:48.290 080 13096.26 534.68 57049.29 88888.00 2009-03-21 15:33:49.290 080 13096.39 534.43 57049.65 88888.00 2009-03-21 15:33:50.290 080 13096.78 534.06 57049.16 88888.00 2009-03-21 15:33:51.290 080 13096.39 534.18 57049.65 88888.00 2009-03-21 15:33:52.290 080 13096.91 533.93 57049.78 88888.00 2009-03-21 15:33:53.290 080 13096.13 533.81 57048.55 88888.00 2009-03-21 15:33:54.290 080 13096.26 533.81 57049.53 88888.00 2009-03-21 15:33:55.290 080 13096.65 534.18 57049.41 88888.00 2009-03-21 15:33:56.290 080 13096.91 533.44 57049.53 88888.00 2009-03-21 15:33:57.290 080 13096.39 533.44 57049.53 88888.00 2009-03-21 15:33:58.290 080 13096.13 533.81 57049.53 88888.00 2009-03-21 15:33:59.290 080 13097.56 533.81 57049.90 88888.00 2009-03-21 15:34:00.290 080 13096.39 534.18 57049.53 88888.00 2009-03-21 15:34:01.290 080 13096.78 533.69 57049.65 88888.00 2009-03-21 15:34:02.290 080 13096.65 533.44 57049.90 88888.00 2009-03-21 15:34:03.290 080 13096.52 534.06 57048.92 88888.00 2009-03-21 15:34:04.290 080 13096.65 533.31 57048.92 88888.00 2009-03-21 15:34:05.290 080 13096.52 534.06 57049.53 88888.00 2009-03-21 15:34:06.290 080 13096.26 533.81 57049.29 88888.00 2009-03-21 15:34:07.290 080 13096.91 533.19 57049.53 88888.00 2009-03-21 15:34:08.290 080 13096.65 533.69 57049.78 88888.00 2009-03-21 15:34:09.290 080 13096.52 533.44 57049.53 88888.00 2009-03-21 15:34:10.290 080 13097.17 532.70 57050.39 88888.00 2009-03-21 15:34:11.290 080 13096.39 532.94 57049.78 88888.00 2009-03-21 15:34:12.290 080 13096.39 533.69 57049.65 88888.00 2009-03-21 15:34:13.290 080 13096.78 533.07 57050.14 88888.00 2009-03-21 15:34:14.290 080 13095.74 533.07 57049.78 88888.00 2009-03-21 15:34:15.290 080 13096.00 533.07 57049.53 88888.00 2009-03-21 15:34:16.290 080 13096.39 533.31 57049.65 88888.00 2009-03-21 15:34:17.290 080 13096.52 532.82 57050.02 88888.00 2009-03-21 15:34:18.290 080 13096.13 532.94 57050.27 88888.00 2009-03-21 15:34:19.290 080 13096.91 533.07 57050.14 88888.00 2009-03-21 15:34:20.290 080 13096.26 533.19 57049.90 88888.00 2009-03-21 15:34:21.290 080 13096.65 533.19 57049.53 88888.00 2009-03-21 15:34:22.290 080 13096.52 533.44 57050.27 88888.00 2009-03-21 15:34:23.290 080 13096.13 532.57 57050.02 88888.00 2009-03-21 15:34:24.290 080 13095.61 533.31 57049.65 88888.00 2009-03-21 15:34:25.290 080 13096.26 533.07 57050.27 88888.00 2009-03-21 15:34:26.290 080 13096.13 533.07 57049.16 88888.00 2009-03-21 15:34:27.290 080 13096.52 533.81 57048.92 88888.00 2009-03-21 15:34:28.290 080 13095.61 532.94 57049.41 88888.00 2009-03-21 15:34:29.290 080 13096.26 532.94 57049.90 88888.00 2009-03-21 15:34:30.290 080 13096.00 532.32 57050.27 88888.00 2009-03-21 15:34:31.290 080 13096.00 532.94 57049.90 88888.00 2009-03-21 15:34:32.290 080 13095.87 532.70 57049.53 88888.00 2009-03-21 15:34:33.290 080 13096.13 532.45 57049.04 88888.00 2009-03-21 15:34:34.290 080 13095.61 533.44 57049.41 88888.00 2009-03-21 15:34:35.290 080 13095.09 533.44 57049.90 88888.00 2009-03-21 15:34:36.290 080 13095.09 533.07 57049.41 88888.00 2009-03-21 15:34:37.290 080 13095.22 532.94 57049.65 88888.00 2009-03-21 15:34:38.290 080 13095.87 533.07 57049.53 88888.00 2009-03-21 15:34:39.290 080 13096.00 532.82 57049.41 88888.00 2009-03-21 15:34:40.290 080 13096.00 532.94 57050.27 88888.00 2009-03-21 15:34:41.290 080 13096.00 532.20 57049.78 88888.00 2009-03-21 15:34:42.290 080 13094.96 532.82 57049.53 88888.00 2009-03-21 15:34:43.290 080 13095.35 533.31 57049.90 88888.00 2009-03-21 15:34:44.290 080 13095.22 532.82 57049.29 88888.00 2009-03-21 15:34:45.290 080 13095.48 532.82 57049.53 88888.00 2009-03-21 15:34:46.290 080 13095.74 533.19 57049.53 88888.00 2009-03-21 15:34:47.290 080 13095.61 532.70 57049.90 88888.00 2009-03-21 15:34:48.290 080 13094.96 533.31 57050.14 88888.00 2009-03-21 15:34:49.290 080 13094.83 532.94 57049.41 88888.00 2009-03-21 15:34:50.290 080 13094.96 532.57 57049.78 88888.00 2009-03-21 15:34:51.290 080 13094.83 532.57 57049.90 88888.00 2009-03-21 15:34:52.290 080 13094.96 532.70 57049.41 88888.00 2009-03-21 15:34:53.290 080 13094.96 532.57 57050.02 88888.00 2009-03-21 15:34:54.290 080 13094.83 533.07 57050.27 88888.00 2009-03-21 15:34:55.290 080 13094.96 532.57 57049.78 88888.00 2009-03-21 15:34:56.290 080 13095.35 532.82 57049.53 88888.00 2009-03-21 15:34:57.290 080 13095.22 533.07 57050.39 88888.00 2009-03-21 15:34:58.290 080 13095.35 532.70 57049.65 88888.00 2009-03-21 15:34:59.290 080 13095.22 532.94 57049.90 88888.00 2009-03-21 15:35:00.290 080 13094.70 533.19 57050.02 88888.00 2009-03-21 15:35:01.290 080 13095.09 532.82 57049.53 88888.00 2009-03-21 15:35:02.290 080 13094.57 533.19 57049.53 88888.00 2009-03-21 15:35:03.290 080 13094.44 532.70 57050.02 88888.00 2009-03-21 15:35:04.290 080 13094.05 532.45 57049.78 88888.00 2009-03-21 15:35:05.290 080 13095.35 533.07 57049.78 88888.00 2009-03-21 15:35:06.290 080 13094.31 533.19 57050.02 88888.00 2009-03-21 15:35:07.290 080 13094.96 532.82 57050.27 88888.00 2009-03-21 15:35:08.290 080 13094.57 534.18 57049.41 88888.00 2009-03-21 15:35:09.290 080 13094.70 533.31 57049.65 88888.00 2009-03-21 15:35:10.290 080 13094.70 533.19 57050.02 88888.00 2009-03-21 15:35:11.290 080 13094.70 533.19 57049.65 88888.00 2009-03-21 15:35:12.290 080 13094.31 533.44 57049.29 88888.00 2009-03-21 15:35:13.290 080 13094.05 532.70 57049.41 88888.00 2009-03-21 15:35:14.290 080 13094.05 533.19 57049.53 88888.00 2009-03-21 15:35:15.290 080 13094.57 532.70 57049.65 88888.00 2009-03-21 15:35:16.290 080 13094.31 532.70 57050.14 88888.00 2009-03-21 15:35:17.290 080 13094.83 533.19 57049.16 88888.00 2009-03-21 15:35:18.290 080 13094.31 533.69 57050.39 88888.00 2009-03-21 15:35:19.290 080 13094.05 533.56 57049.04 88888.00 2009-03-21 15:35:20.290 080 13094.44 532.57 57049.16 88888.00 2009-03-21 15:35:21.290 080 13094.18 532.82 57049.16 88888.00 2009-03-21 15:35:22.290 080 13095.09 533.31 57049.90 88888.00 2009-03-21 15:35:23.290 080 13094.57 533.44 57050.02 88888.00 2009-03-21 15:35:24.290 080 13094.31 533.07 57049.78 88888.00 2009-03-21 15:35:25.290 080 13094.44 533.31 57049.78 88888.00 2009-03-21 15:35:26.290 080 13094.70 533.07 57049.04 88888.00 2009-03-21 15:35:27.290 080 13094.31 533.31 57049.65 88888.00 2009-03-21 15:35:28.290 080 13093.79 533.31 57050.39 88888.00 2009-03-21 15:35:29.290 080 13094.05 533.19 57049.65 88888.00 2009-03-21 15:35:30.290 080 13094.18 533.07 57050.02 88888.00 2009-03-21 15:35:31.290 080 13093.92 533.56 57049.04 88888.00 2009-03-21 15:35:32.290 080 13094.18 533.31 57049.53 88888.00 2009-03-21 15:35:33.290 080 13094.31 533.93 57049.53 88888.00 2009-03-21 15:35:34.290 080 13093.92 533.07 57049.78 88888.00 2009-03-21 15:35:35.290 080 13093.92 532.70 57050.14 88888.00 2009-03-21 15:35:36.290 080 13094.31 533.19 57049.53 88888.00 2009-03-21 15:35:37.290 080 13094.57 532.94 57049.78 88888.00 2009-03-21 15:35:38.290 080 13093.53 533.19 57050.14 88888.00 2009-03-21 15:35:39.290 080 13093.79 532.82 57049.41 88888.00 2009-03-21 15:35:40.290 080 13094.31 532.70 57049.29 88888.00 2009-03-21 15:35:41.290 080 13094.05 533.19 57049.29 88888.00 2009-03-21 15:35:42.290 080 13094.31 532.57 57049.53 88888.00 2009-03-21 15:35:43.290 080 13093.53 533.07 57049.65 88888.00 2009-03-21 15:35:44.290 080 13094.05 532.70 57049.29 88888.00 2009-03-21 15:35:45.290 080 13093.40 533.19 57049.65 88888.00 2009-03-21 15:35:46.290 080 13093.79 533.31 57049.90 88888.00 2009-03-21 15:35:47.290 080 13093.66 533.31 57049.04 88888.00 2009-03-21 15:35:48.290 080 13094.44 533.44 57049.16 88888.00 2009-03-21 15:35:49.290 080 13094.18 533.07 57049.41 88888.00 2009-03-21 15:35:50.290 080 13094.31 533.56 57049.78 88888.00 2009-03-21 15:35:51.290 080 13094.70 533.19 57049.53 88888.00 2009-03-21 15:35:52.290 080 13094.44 532.82 57049.29 88888.00 2009-03-21 15:35:53.290 080 13094.18 533.19 57050.14 88888.00 2009-03-21 15:35:54.290 080 13094.05 532.32 57050.51 88888.00 2009-03-21 15:35:55.290 080 13093.79 532.94 57049.41 88888.00 2009-03-21 15:35:56.290 080 13094.18 533.31 57049.65 88888.00 2009-03-21 15:35:57.290 080 13094.18 532.82 57050.39 88888.00 2009-03-21 15:35:58.290 080 13093.53 533.44 57049.29 88888.00 2009-03-21 15:35:59.290 080 13093.92 533.07 57049.41 88888.00 2009-03-21 15:36:00.290 080 13093.79 533.19 57049.29 88888.00 2009-03-21 15:36:01.290 080 13094.05 533.44 57049.90 88888.00 2009-03-21 15:36:02.290 080 13093.53 532.82 57049.90 88888.00 2009-03-21 15:36:03.290 080 13093.79 532.82 57050.39 88888.00 2009-03-21 15:36:04.290 080 13094.05 532.94 57048.80 88888.00 2009-03-21 15:36:05.290 080 13093.53 532.94 57049.65 88888.00 2009-03-21 15:36:06.290 080 13093.40 533.19 57049.53 88888.00 2009-03-21 15:36:07.290 080 13093.66 532.82 57049.29 88888.00 2009-03-21 15:36:08.290 080 13093.27 532.94 57049.41 88888.00 2009-03-21 15:36:09.290 080 13093.66 532.57 57050.14 88888.00 2009-03-21 15:36:10.290 080 13093.01 533.19 57049.90 88888.00 2009-03-21 15:36:11.290 080 13092.75 533.44 57050.02 88888.00 2009-03-21 15:36:12.290 080 13092.88 532.94 57048.80 88888.00 2009-03-21 15:36:13.290 080 13093.40 533.69 57049.53 88888.00 2009-03-21 15:36:14.290 080 13093.53 533.07 57049.29 88888.00 2009-03-21 15:36:15.290 080 13093.27 532.82 57049.29 88888.00 2009-03-21 15:36:16.290 080 13093.53 533.69 57049.65 88888.00 2009-03-21 15:36:17.290 080 13093.53 533.69 57049.90 88888.00 2009-03-21 15:36:18.290 080 13093.14 533.56 57050.14 88888.00 2009-03-21 15:36:19.290 080 13092.62 533.69 57050.39 88888.00 2009-03-21 15:36:20.290 080 13092.49 533.44 57049.29 88888.00 2009-03-21 15:36:21.290 080 13092.36 534.06 57049.29 88888.00 2009-03-21 15:36:22.290 080 13092.75 533.31 57049.04 88888.00 2009-03-21 15:36:23.290 080 13092.36 533.69 57049.65 88888.00 2009-03-21 15:36:24.290 080 13092.10 533.31 57050.39 88888.00 2009-03-21 15:36:25.290 080 13092.10 534.18 57049.90 88888.00 2009-03-21 15:36:26.290 080 13092.36 534.92 57049.90 88888.00 2009-03-21 15:36:27.290 080 13092.23 533.69 57049.04 88888.00 2009-03-21 15:36:28.290 080 13091.84 533.44 57049.29 88888.00 2009-03-21 15:36:29.290 080 13091.97 534.18 57050.02 88888.00 2009-03-21 15:36:30.290 080 13091.32 533.69 57049.65 88888.00 2009-03-21 15:36:31.290 080 13092.36 534.18 57049.53 88888.00 2009-03-21 15:36:32.290 080 13092.10 534.31 57049.41 88888.00 2009-03-21 15:36:33.290 080 13091.97 534.80 57049.16 88888.00 2009-03-21 15:36:34.290 080 13091.97 534.31 57050.02 88888.00 2009-03-21 15:36:35.290 080 13092.23 534.06 57049.04 88888.00 2009-03-21 15:36:36.290 080 13092.23 534.43 57048.68 88888.00 2009-03-21 15:36:37.290 080 13092.23 534.43 57049.41 88888.00 2009-03-21 15:36:38.290 080 13092.10 533.93 57049.41 88888.00 2009-03-21 15:36:39.290 080 13092.10 534.55 57049.78 88888.00 2009-03-21 15:36:40.290 080 13091.71 534.68 57050.27 88888.00 2009-03-21 15:36:41.290 080 13092.10 533.81 57049.78 88888.00 2009-03-21 15:36:42.290 080 13091.84 534.18 57049.78 88888.00 2009-03-21 15:36:43.290 080 13091.45 534.43 57049.65 88888.00 2009-03-21 15:36:44.290 080 13091.32 533.81 57049.16 88888.00 2009-03-21 15:36:45.290 080 13091.84 534.43 57048.92 88888.00 2009-03-21 15:36:46.290 080 13091.71 534.31 57050.27 88888.00 2009-03-21 15:36:47.290 080 13092.10 534.80 57049.16 88888.00 2009-03-21 15:36:48.290 080 13092.10 534.68 57049.90 88888.00 2009-03-21 15:36:49.290 080 13091.45 534.55 57049.04 88888.00 2009-03-21 15:36:50.290 080 13091.58 534.55 57049.65 88888.00 2009-03-21 15:36:51.290 080 13092.75 534.31 57049.65 88888.00 2009-03-21 15:36:52.290 080 13092.23 535.17 57049.53 88888.00 2009-03-21 15:36:53.290 080 13092.23 534.31 57049.65 88888.00 2009-03-21 15:36:54.290 080 13092.23 535.17 57049.65 88888.00 2009-03-21 15:36:55.290 080 13092.23 535.30 57049.53 88888.00 2009-03-21 15:36:56.290 080 13092.23 535.17 57049.90 88888.00 2009-03-21 15:36:57.290 080 13092.10 534.92 57049.16 88888.00 2009-03-21 15:36:58.290 080 13092.62 535.30 57049.41 88888.00 2009-03-21 15:36:59.290 080 13092.62 535.05 57050.27 88888.00 2009-03-21 15:37:00.290 080 13092.36 534.31 57049.53 88888.00 2009-03-21 15:37:01.290 080 13092.36 534.68 57049.53 88888.00 2009-03-21 15:37:02.290 080 13092.49 534.43 57049.78 88888.00 2009-03-21 15:37:03.290 080 13093.01 534.31 57050.75 88888.00 2009-03-21 15:37:04.290 080 13093.14 534.55 57049.53 88888.00 2009-03-21 15:37:05.290 080 13093.01 534.55 57050.63 88888.00 2009-03-21 15:37:06.290 080 13092.62 534.43 57050.39 88888.00 2009-03-21 15:37:07.290 080 13092.62 534.68 57050.27 88888.00 2009-03-21 15:37:08.290 080 13093.01 534.92 57050.63 88888.00 2009-03-21 15:37:09.290 080 13093.92 534.80 57049.65 88888.00 2009-03-21 15:37:10.290 080 13093.66 534.80 57050.02 88888.00 2009-03-21 15:37:11.290 080 13092.62 534.31 57049.78 88888.00 2009-03-21 15:37:12.290 080 13093.66 534.68 57050.51 88888.00 2009-03-21 15:37:13.290 080 13093.40 534.92 57050.27 88888.00 2009-03-21 15:37:14.290 080 13093.40 534.55 57050.63 88888.00 2009-03-21 15:37:15.290 080 13093.40 534.31 57051.00 88888.00 2009-03-21 15:37:16.290 080 13092.75 534.06 57050.88 88888.00 2009-03-21 15:37:17.290 080 13093.66 534.06 57050.63 88888.00 2009-03-21 15:37:18.290 080 13093.40 533.93 57050.63 88888.00 2009-03-21 15:37:19.290 080 13093.92 534.68 57050.02 88888.00 2009-03-21 15:37:20.290 080 13092.49 534.18 57050.63 88888.00 2009-03-21 15:37:21.290 080 13093.79 534.55 57050.14 88888.00 2009-03-21 15:37:22.290 080 13093.66 533.93 57050.14 88888.00 2009-03-21 15:37:23.290 080 13093.40 534.43 57050.02 88888.00 2009-03-21 15:37:24.290 080 13093.66 533.93 57050.02 88888.00 2009-03-21 15:37:25.290 080 13093.79 534.68 57050.63 88888.00 2009-03-21 15:37:26.290 080 13093.79 533.81 57050.39 88888.00 2009-03-21 15:37:27.290 080 13094.18 534.06 57050.39 88888.00 2009-03-21 15:37:28.290 080 13093.40 534.68 57050.39 88888.00 2009-03-21 15:37:29.290 080 13093.53 534.18 57051.12 88888.00 2009-03-21 15:37:30.290 080 13093.40 534.80 57051.12 88888.00 2009-03-21 15:37:31.290 080 13094.18 534.55 57050.63 88888.00 2009-03-21 15:37:32.290 080 13093.27 534.31 57050.88 88888.00 2009-03-21 15:37:33.290 080 13094.31 534.18 57051.00 88888.00 2009-03-21 15:37:34.290 080 13093.27 534.43 57051.24 88888.00 2009-03-21 15:37:35.290 080 13094.31 533.56 57050.39 88888.00 2009-03-21 15:37:36.290 080 13093.92 534.43 57051.12 88888.00 2009-03-21 15:37:37.290 080 13094.05 534.31 57050.39 88888.00 2009-03-21 15:37:38.290 080 13094.18 534.18 57050.27 88888.00 2009-03-21 15:37:39.290 080 13093.79 534.43 57050.51 88888.00 2009-03-21 15:37:40.290 080 13094.05 533.93 57051.24 88888.00 2009-03-21 15:37:41.290 080 13093.66 534.18 57051.24 88888.00 2009-03-21 15:37:42.290 080 13094.31 534.43 57050.63 88888.00 2009-03-21 15:37:43.290 080 13093.92 534.80 57050.75 88888.00 2009-03-21 15:37:44.290 080 13093.92 534.43 57051.49 88888.00 2009-03-21 15:37:45.290 080 13094.05 533.93 57050.63 88888.00 2009-03-21 15:37:46.290 080 13094.31 534.68 57051.24 88888.00 2009-03-21 15:37:47.290 080 13094.05 534.43 57051.12 88888.00 2009-03-21 15:37:48.290 080 13094.18 534.18 57050.75 88888.00 2009-03-21 15:37:49.290 080 13094.31 534.55 57051.00 88888.00 2009-03-21 15:37:50.290 080 13093.92 534.55 57050.51 88888.00 2009-03-21 15:37:51.290 080 13093.66 534.06 57050.51 88888.00 2009-03-21 15:37:52.290 080 13093.66 534.68 57051.24 88888.00 2009-03-21 15:37:53.290 080 13094.83 533.93 57051.12 88888.00 2009-03-21 15:37:54.290 080 13094.05 533.93 57050.75 88888.00 2009-03-21 15:37:55.290 080 13093.92 534.18 57050.88 88888.00 2009-03-21 15:37:56.290 080 13094.44 534.55 57051.36 88888.00 2009-03-21 15:37:57.290 080 13093.53 534.80 57051.00 88888.00 2009-03-21 15:37:58.290 080 13093.53 535.05 57051.36 88888.00 2009-03-21 15:37:59.290 080 13094.05 534.06 57050.88 88888.00 2009-03-21 15:38:00.290 080 13094.05 534.43 57051.12 88888.00 2009-03-21 15:38:01.290 080 13094.05 534.55 57051.86 88888.00 2009-03-21 15:38:02.290 080 13094.18 534.68 57051.36 88888.00 2009-03-21 15:38:03.290 080 13093.53 535.17 57051.00 88888.00 2009-03-21 15:38:04.290 080 13093.79 534.55 57051.36 88888.00 2009-03-21 15:38:05.290 080 13093.92 534.18 57051.36 88888.00 2009-03-21 15:38:06.290 080 13093.79 533.93 57051.49 88888.00 2009-03-21 15:38:07.290 080 13093.92 534.31 57051.00 88888.00 2009-03-21 15:38:08.290 080 13094.05 534.43 57051.61 88888.00 2009-03-21 15:38:09.290 080 13093.53 535.05 57051.49 88888.00 2009-03-21 15:38:10.290 080 13093.79 534.80 57051.61 88888.00 2009-03-21 15:38:11.290 080 13093.92 534.55 57051.86 88888.00 2009-03-21 15:38:12.290 080 13093.53 534.68 57051.49 88888.00 2009-03-21 15:38:13.290 080 13093.53 534.68 57051.61 88888.00 2009-03-21 15:38:14.290 080 13094.05 535.05 57051.12 88888.00 2009-03-21 15:38:15.290 080 13093.27 535.17 57051.61 88888.00 2009-03-21 15:38:16.290 080 13093.79 534.55 57051.12 88888.00 2009-03-21 15:38:17.290 080 13093.92 534.80 57051.86 88888.00 2009-03-21 15:38:18.290 080 13093.79 535.05 57051.12 88888.00 2009-03-21 15:38:19.290 080 13093.01 534.92 57051.86 88888.00 2009-03-21 15:38:20.290 080 13093.27 534.92 57051.73 88888.00 2009-03-21 15:38:21.290 080 13093.79 534.92 57051.12 88888.00 2009-03-21 15:38:22.290 080 13092.88 534.92 57051.61 88888.00 2009-03-21 15:38:23.290 080 13093.92 535.30 57051.36 88888.00 2009-03-21 15:38:24.290 080 13093.79 535.42 57051.73 88888.00 2009-03-21 15:38:25.290 080 13093.79 535.05 57051.00 88888.00 2009-03-21 15:38:26.290 080 13093.14 535.42 57051.12 88888.00 2009-03-21 15:38:27.290 080 13093.40 535.30 57051.61 88888.00 2009-03-21 15:38:28.290 080 13093.53 535.42 57051.49 88888.00 2009-03-21 15:38:29.290 080 13093.27 534.92 57051.61 88888.00 2009-03-21 15:38:30.290 080 13092.62 535.05 57050.88 88888.00 2009-03-21 15:38:31.290 080 13093.01 535.79 57051.61 88888.00 2009-03-21 15:38:32.290 080 13093.53 536.41 57051.36 88888.00 2009-03-21 15:38:33.290 080 13092.49 535.92 57051.98 88888.00 2009-03-21 15:38:34.290 080 13093.40 535.92 57051.49 88888.00 2009-03-21 15:38:35.290 080 13093.14 536.04 57051.24 88888.00 2009-03-21 15:38:36.290 080 13093.79 535.92 57051.98 88888.00 2009-03-21 15:38:37.290 080 13093.01 535.92 57051.73 88888.00 2009-03-21 15:38:38.290 080 13093.66 535.92 57051.98 88888.00 2009-03-21 15:38:39.290 080 13092.75 536.53 57051.86 88888.00 2009-03-21 15:38:40.290 080 13093.53 536.29 57051.49 88888.00 2009-03-21 15:38:41.290 080 13093.01 536.04 57051.61 88888.00 2009-03-21 15:38:42.290 080 13092.75 536.04 57051.73 88888.00 2009-03-21 15:38:43.290 080 13092.88 536.41 57052.34 88888.00 2009-03-21 15:38:44.290 080 13093.01 536.29 57051.61 88888.00 2009-03-21 15:38:45.290 080 13092.88 535.67 57051.86 88888.00 2009-03-21 15:38:46.290 080 13093.14 536.16 57051.49 88888.00 2009-03-21 15:38:47.290 080 13094.05 535.54 57051.86 88888.00 2009-03-21 15:38:48.290 080 13093.14 536.04 57051.86 88888.00 2009-03-21 15:38:49.290 080 13093.14 535.79 57052.22 88888.00 2009-03-21 15:38:50.290 080 13092.88 535.92 57051.86 88888.00 2009-03-21 15:38:51.290 080 13093.66 536.16 57052.22 88888.00 2009-03-21 15:38:52.290 080 13092.88 536.66 57052.10 88888.00 2009-03-21 15:38:53.290 080 13093.66 536.16 57051.73 88888.00 2009-03-21 15:38:54.290 080 13093.40 535.92 57051.86 88888.00 2009-03-21 15:38:55.290 080 13093.53 536.16 57051.61 88888.00 2009-03-21 15:38:56.290 080 13092.88 536.29 57052.22 88888.00 2009-03-21 15:38:57.290 080 13093.66 536.04 57052.34 88888.00 2009-03-21 15:38:58.290 080 13093.79 536.53 57052.95 88888.00 2009-03-21 15:38:59.290 080 13093.79 536.16 57052.46 88888.00 2009-03-21 15:39:00.290 080 13093.79 536.29 57052.46 88888.00 2009-03-21 15:39:01.290 080 13094.31 536.53 57052.22 88888.00 2009-03-21 15:39:02.290 080 13093.40 536.04 57052.71 88888.00 2009-03-21 15:39:03.290 080 13092.88 535.92 57052.10 88888.00 2009-03-21 15:39:04.290 080 13093.66 535.54 57051.98 88888.00 2009-03-21 15:39:05.290 080 13093.14 535.79 57051.86 88888.00 2009-03-21 15:39:06.290 080 13094.05 535.54 57051.98 88888.00 2009-03-21 15:39:07.290 080 13093.79 536.16 57051.73 88888.00 2009-03-21 15:39:08.290 080 13094.05 535.92 57052.34 88888.00 2009-03-21 15:39:09.290 080 13094.05 535.54 57053.20 88888.00 2009-03-21 15:39:10.290 080 13093.79 535.92 57052.59 88888.00 2009-03-21 15:39:11.290 080 13094.05 536.78 57052.46 88888.00 2009-03-21 15:39:12.290 080 13094.31 535.67 57052.22 88888.00 2009-03-21 15:39:13.290 080 13094.31 536.16 57052.22 88888.00 2009-03-21 15:39:14.290 080 13094.70 535.92 57052.22 88888.00 2009-03-21 15:39:15.290 080 13094.18 535.67 57052.59 88888.00 2009-03-21 15:39:16.290 080 13094.05 536.53 57052.22 88888.00 2009-03-21 15:39:17.290 080 13093.66 536.04 57052.10 88888.00 2009-03-21 15:39:18.290 080 13094.05 535.79 57052.71 88888.00 2009-03-21 15:39:19.290 080 13094.57 536.16 57052.46 88888.00 2009-03-21 15:39:20.290 080 13094.05 535.79 57052.22 88888.00 2009-03-21 15:39:21.290 080 13093.79 535.79 57052.10 88888.00 2009-03-21 15:39:22.290 080 13094.70 536.29 57052.22 88888.00 2009-03-21 15:39:23.290 080 13094.31 536.04 57052.10 88888.00 2009-03-21 15:39:24.290 080 13094.96 536.66 57052.46 88888.00 2009-03-21 15:39:25.290 080 13093.79 536.04 57053.20 88888.00 2009-03-21 15:39:26.290 080 13094.18 536.16 57052.22 88888.00 2009-03-21 15:39:27.290 080 13095.09 535.79 57052.22 88888.00 2009-03-21 15:39:28.290 080 13093.66 536.04 57052.59 88888.00 2009-03-21 15:39:29.290 080 13094.57 536.16 57051.61 88888.00 2009-03-21 15:39:30.290 080 13094.18 535.67 57052.10 88888.00 2009-03-21 15:39:31.290 080 13094.18 536.53 57051.73 88888.00 2009-03-21 15:39:32.290 080 13093.92 536.04 57051.98 88888.00 2009-03-21 15:39:33.290 080 13094.05 536.16 57052.95 88888.00 2009-03-21 15:39:34.290 080 13093.92 535.92 57052.34 88888.00 2009-03-21 15:39:35.290 080 13094.18 536.04 57052.22 88888.00 2009-03-21 15:39:36.290 080 13093.92 536.78 57052.46 88888.00 2009-03-21 15:39:37.290 080 13094.18 536.16 57052.22 88888.00 2009-03-21 15:39:38.290 080 13093.66 536.41 57052.22 88888.00 2009-03-21 15:39:39.290 080 13093.92 536.04 57052.22 88888.00 2009-03-21 15:39:40.290 080 13093.66 536.41 57051.61 88888.00 2009-03-21 15:39:41.290 080 13094.05 535.92 57052.71 88888.00 2009-03-21 15:39:42.290 080 13094.31 536.78 57051.98 88888.00 2009-03-21 15:39:43.290 080 13093.79 536.16 57052.10 88888.00 2009-03-21 15:39:44.290 080 13093.92 537.15 57051.61 88888.00 2009-03-21 15:39:45.290 080 13093.66 536.53 57051.86 88888.00 2009-03-21 15:39:46.290 080 13093.79 537.15 57051.98 88888.00 2009-03-21 15:39:47.290 080 13093.40 536.78 57052.10 88888.00 2009-03-21 15:39:48.290 080 13092.49 536.53 57052.34 88888.00 2009-03-21 15:39:49.290 080 13093.14 536.04 57052.46 88888.00 2009-03-21 15:39:50.290 080 13093.79 536.78 57051.86 88888.00 2009-03-21 15:39:51.290 080 13093.53 536.66 57052.22 88888.00 2009-03-21 15:39:52.290 080 13093.40 536.16 57050.88 88888.00 2009-03-21 15:39:53.290 080 13092.88 536.53 57051.73 88888.00 2009-03-21 15:39:54.290 080 13092.75 537.03 57051.86 88888.00 2009-03-21 15:39:55.290 080 13093.14 536.78 57051.73 88888.00 2009-03-21 15:39:56.290 080 13092.75 536.66 57052.22 88888.00 2009-03-21 15:39:57.290 080 13092.88 537.40 57051.49 88888.00 2009-03-21 15:39:58.290 080 13092.75 537.15 57051.73 88888.00 2009-03-21 15:39:59.290 080 13092.49 537.53 57051.98 88888.00 2009-03-21 15:40:00.290 080 13093.14 537.28 57051.49 88888.00 2009-03-21 15:40:01.290 080 13092.88 536.66 57051.24 88888.00 2009-03-21 15:40:02.290 080 13093.01 537.15 57051.12 88888.00 2009-03-21 15:40:03.290 080 13092.49 537.15 57051.73 88888.00 2009-03-21 15:40:04.290 080 13092.75 537.65 57051.00 88888.00 2009-03-21 15:40:05.290 080 13093.14 537.28 57051.61 88888.00 2009-03-21 15:40:06.290 080 13092.62 537.15 57051.49 88888.00 2009-03-21 15:40:07.290 080 13092.23 537.15 57050.39 88888.00 2009-03-21 15:40:08.290 080 13093.01 537.15 57051.36 88888.00 2009-03-21 15:40:09.290 080 13092.36 537.90 57051.61 88888.00 2009-03-21 15:40:10.290 080 13093.14 538.02 57051.49 88888.00 2009-03-21 15:40:11.290 080 13091.58 538.27 57051.49 88888.00 2009-03-21 15:40:12.290 080 13092.88 537.90 57051.24 88888.00 2009-03-21 15:40:13.290 080 13092.62 537.53 57051.24 88888.00 2009-03-21 15:40:14.290 080 13092.36 537.28 57051.12 88888.00 2009-03-21 15:40:15.290 080 13092.75 537.65 57052.10 88888.00 2009-03-21 15:40:16.290 080 13092.10 537.40 57051.12 88888.00 2009-03-21 15:40:17.290 080 13093.01 537.65 57051.00 88888.00 2009-03-21 15:40:18.290 080 13091.97 538.27 57051.24 88888.00 2009-03-21 15:40:19.290 080 13092.23 538.02 57051.36 88888.00 2009-03-21 15:40:20.290 080 13092.23 537.77 57051.24 88888.00 2009-03-21 15:40:21.290 080 13092.10 537.65 57050.88 88888.00 2009-03-21 15:40:22.290 080 13092.36 538.27 57051.49 88888.00 2009-03-21 15:40:23.290 080 13092.49 537.77 57050.27 88888.00 2009-03-21 15:40:24.290 080 13091.84 538.02 57050.63 88888.00 2009-03-21 15:40:25.290 080 13092.49 537.90 57050.88 88888.00 2009-03-21 15:40:26.290 080 13092.75 537.77 57050.88 88888.00 2009-03-21 15:40:27.290 080 13092.49 538.02 57051.24 88888.00 2009-03-21 15:40:28.290 080 13092.62 537.90 57051.24 88888.00 2009-03-21 15:40:29.290 080 13092.23 537.65 57050.88 88888.00 2009-03-21 15:40:30.290 080 13092.49 538.27 57051.49 88888.00 2009-03-21 15:40:31.290 080 13092.36 538.52 57050.63 88888.00 2009-03-21 15:40:32.290 080 13092.75 538.64 57051.00 88888.00 2009-03-21 15:40:33.290 080 13092.75 537.77 57051.49 88888.00 2009-03-21 15:40:34.290 080 13092.49 538.27 57051.49 88888.00 2009-03-21 15:40:35.290 080 13093.01 538.64 57051.12 88888.00 2009-03-21 15:40:36.290 080 13092.10 538.27 57050.88 88888.00 2009-03-21 15:40:37.290 080 13092.62 538.89 57051.24 88888.00 2009-03-21 15:40:38.290 080 13092.62 539.14 57050.63 88888.00 2009-03-21 15:40:39.290 080 13092.75 538.64 57051.49 88888.00 2009-03-21 15:40:40.290 080 13092.62 538.64 57051.36 88888.00 2009-03-21 15:40:41.290 080 13092.75 538.76 57051.12 88888.00 2009-03-21 15:40:42.290 080 13092.36 538.39 57051.36 88888.00 2009-03-21 15:40:43.290 080 13093.14 538.27 57051.24 88888.00 2009-03-21 15:40:44.290 080 13093.01 538.64 57051.98 88888.00 2009-03-21 15:40:45.290 080 13092.75 538.64 57050.51 88888.00 2009-03-21 15:40:46.290 080 13092.88 539.14 57051.12 88888.00 2009-03-21 15:40:47.290 080 13093.01 538.64 57051.36 88888.00 2009-03-21 15:40:48.290 080 13092.62 538.52 57051.12 88888.00 2009-03-21 15:40:49.290 080 13093.01 538.64 57051.61 88888.00 2009-03-21 15:40:50.290 080 13092.49 539.14 57051.73 88888.00 2009-03-21 15:40:51.290 080 13093.53 539.38 57051.00 88888.00 2009-03-21 15:40:52.290 080 13092.88 539.01 57051.49 88888.00 2009-03-21 15:40:53.290 080 13093.66 538.39 57050.75 88888.00 2009-03-21 15:40:54.290 080 13093.40 538.89 57050.39 88888.00 2009-03-21 15:40:55.290 080 13092.88 538.02 57051.73 88888.00 2009-03-21 15:40:56.290 080 13093.66 539.26 57051.86 88888.00 2009-03-21 15:40:57.290 080 13093.14 539.14 57051.61 88888.00 2009-03-21 15:40:58.290 080 13092.23 538.52 57051.24 88888.00 2009-03-21 15:40:59.290 080 13093.14 539.01 57051.36 88888.00 2009-03-21 15:41:00.290 080 13093.66 538.64 57051.86 88888.00 2009-03-21 15:41:01.290 080 13093.01 538.89 57051.12 88888.00 2009-03-21 15:41:02.290 080 13092.88 538.52 57051.00 88888.00 2009-03-21 15:41:03.290 080 13093.66 538.64 57051.12 88888.00 2009-03-21 15:41:04.290 080 13093.14 538.76 57051.24 88888.00 2009-03-21 15:41:05.290 080 13092.75 538.76 57050.51 88888.00 2009-03-21 15:41:06.290 080 13093.53 538.89 57051.12 88888.00 2009-03-21 15:41:07.290 080 13093.01 538.27 57051.86 88888.00 2009-03-21 15:41:08.290 080 13092.88 539.38 57051.36 88888.00 2009-03-21 15:41:09.290 080 13093.40 539.14 57051.00 88888.00 2009-03-21 15:41:10.290 080 13093.40 539.01 57050.88 88888.00 2009-03-21 15:41:11.290 080 13093.40 538.89 57051.24 88888.00 2009-03-21 15:41:12.290 080 13093.40 539.14 57051.00 88888.00 2009-03-21 15:41:13.290 080 13093.27 538.52 57051.12 88888.00 2009-03-21 15:41:14.290 080 13093.01 539.26 57051.12 88888.00 2009-03-21 15:41:15.290 080 13093.92 538.89 57050.75 88888.00 2009-03-21 15:41:16.290 080 13093.79 538.76 57050.51 88888.00 2009-03-21 15:41:17.290 080 13093.27 539.14 57051.73 88888.00 2009-03-21 15:41:18.290 080 13093.40 539.14 57050.51 88888.00 2009-03-21 15:41:19.290 080 13093.66 539.26 57050.88 88888.00 2009-03-21 15:41:20.290 080 13093.53 538.52 57051.36 88888.00 2009-03-21 15:41:21.290 080 13093.27 539.14 57050.88 88888.00 2009-03-21 15:41:22.290 080 13092.88 538.89 57050.88 88888.00 2009-03-21 15:41:23.290 080 13093.01 539.63 57051.24 88888.00 2009-03-21 15:41:24.290 080 13093.27 538.76 57051.00 88888.00 2009-03-21 15:41:25.290 080 13093.53 539.14 57050.75 88888.00 2009-03-21 15:41:26.290 080 13093.79 539.14 57051.00 88888.00 2009-03-21 15:41:27.290 080 13093.01 539.51 57050.51 88888.00 2009-03-21 15:41:28.290 080 13094.05 539.14 57050.39 88888.00 2009-03-21 15:41:29.290 080 13094.05 539.01 57050.02 88888.00 2009-03-21 15:41:30.290 080 13093.79 540.13 57051.24 88888.00 2009-03-21 15:41:31.290 080 13093.53 539.88 57051.12 88888.00 2009-03-21 15:41:32.290 080 13093.53 539.51 57051.00 88888.00 2009-03-21 15:41:33.290 080 13093.53 540.25 57050.27 88888.00 2009-03-21 15:41:34.290 080 13093.53 540.00 57050.27 88888.00 2009-03-21 15:41:35.290 080 13093.27 539.26 57050.63 88888.00 2009-03-21 15:41:36.290 080 13093.79 539.51 57050.14 88888.00 2009-03-21 15:41:37.290 080 13093.66 539.88 57050.39 88888.00 2009-03-21 15:41:38.290 080 13093.27 538.89 57050.02 88888.00 2009-03-21 15:41:39.290 080 13093.53 539.63 57050.51 88888.00 2009-03-21 15:41:40.290 080 13093.14 539.26 57050.02 88888.00 2009-03-21 15:41:41.290 080 13094.05 539.26 57050.27 88888.00 2009-03-21 15:41:42.290 080 13093.79 539.88 57050.51 88888.00 2009-03-21 15:41:43.290 080 13093.14 540.25 57049.90 88888.00 2009-03-21 15:41:44.290 080 13093.79 538.52 57050.14 88888.00 2009-03-21 15:41:45.290 080 13093.66 540.25 57049.78 88888.00 2009-03-21 15:41:46.290 080 13093.66 539.01 57050.14 88888.00 2009-03-21 15:41:47.290 080 13093.66 540.13 57050.39 88888.00 2009-03-21 15:41:48.290 080 13093.01 539.75 57049.65 88888.00 2009-03-21 15:41:49.290 080 13093.53 539.01 57050.39 88888.00 2009-03-21 15:41:50.290 080 13093.40 540.25 57049.78 88888.00 2009-03-21 15:41:51.290 080 13093.27 540.13 57049.53 88888.00 2009-03-21 15:41:52.290 080 13093.01 539.38 57049.65 88888.00 2009-03-21 15:41:53.290 080 13093.27 539.38 57049.53 88888.00 2009-03-21 15:41:54.290 080 13093.79 539.63 57049.65 88888.00 2009-03-21 15:41:55.290 080 13093.14 540.00 57049.78 88888.00 2009-03-21 15:41:56.290 080 13093.40 539.88 57049.16 88888.00 2009-03-21 15:41:57.290 080 13093.66 540.13 57049.65 88888.00 2009-03-21 15:41:58.290 080 13093.79 540.25 57049.90 88888.00 2009-03-21 15:41:59.290 080 13093.01 539.88 57049.04 88888.00 2009-03-21 15:42:00.290 080 13093.53 539.14 57049.04 88888.00 2009-03-21 15:42:01.290 080 13093.27 539.75 57049.04 88888.00 2009-03-21 15:42:02.290 080 13093.53 539.75 57049.04 88888.00 2009-03-21 15:42:03.290 080 13093.66 540.13 57049.53 88888.00 2009-03-21 15:42:04.290 080 13093.53 540.75 57048.68 88888.00 2009-03-21 15:42:05.290 080 13093.01 540.25 57048.92 88888.00 2009-03-21 15:42:06.290 080 13093.14 540.25 57049.04 88888.00 2009-03-21 15:42:07.290 080 13092.88 540.13 57049.04 88888.00 2009-03-21 15:42:08.290 080 13091.84 540.25 57048.80 88888.00 2009-03-21 15:42:09.290 080 13092.49 540.50 57049.78 88888.00 2009-03-21 15:42:10.290 080 13093.01 539.63 57048.55 88888.00 2009-03-21 15:42:11.290 080 13093.27 539.75 57049.16 88888.00 2009-03-21 15:42:12.290 080 13093.66 540.37 57048.31 88888.00 2009-03-21 15:42:13.290 080 13093.27 540.25 57049.29 88888.00 2009-03-21 15:42:14.290 080 13093.92 540.13 57048.68 88888.00 2009-03-21 15:42:15.290 080 13093.40 540.25 57048.55 88888.00 2009-03-21 15:42:16.290 080 13092.75 540.37 57048.43 88888.00 2009-03-21 15:42:17.290 080 13093.27 540.37 57048.43 88888.00 2009-03-21 15:42:18.290 080 13092.62 540.13 57048.92 88888.00 2009-03-21 15:42:19.290 080 13093.14 540.13 57048.31 88888.00 2009-03-21 15:42:20.290 080 13093.01 539.88 57048.19 88888.00 2009-03-21 15:42:21.290 080 13093.27 540.00 57048.43 88888.00 2009-03-21 15:42:22.290 080 13093.79 540.37 57048.43 88888.00 2009-03-21 15:42:23.290 080 13093.14 540.13 57048.92 88888.00 2009-03-21 15:42:24.290 080 13093.40 539.88 57048.55 88888.00 2009-03-21 15:42:25.290 080 13092.88 540.50 57048.92 88888.00 2009-03-21 15:42:26.290 080 13093.14 540.62 57048.43 88888.00 2009-03-21 15:42:27.290 080 13093.40 540.00 57047.94 88888.00 2009-03-21 15:42:28.290 080 13093.53 540.00 57047.33 88888.00 2009-03-21 15:42:29.290 080 13093.53 540.75 57048.43 88888.00 2009-03-21 15:42:30.290 080 13093.66 540.37 57047.82 88888.00 2009-03-21 15:42:31.290 080 13093.14 540.25 57048.43 88888.00 2009-03-21 15:42:32.290 080 13093.53 540.99 57047.70 88888.00 2009-03-21 15:42:33.290 080 13093.27 540.13 57047.45 88888.00 2009-03-21 15:42:34.290 080 13093.92 540.62 57048.31 88888.00 2009-03-21 15:42:35.290 080 13093.40 540.37 57048.55 88888.00 2009-03-21 15:42:36.290 080 13093.14 540.25 57048.31 88888.00 2009-03-21 15:42:37.290 080 13094.18 540.62 57048.55 88888.00 2009-03-21 15:42:38.290 080 13093.66 540.37 57048.55 88888.00 2009-03-21 15:42:39.290 080 13092.75 540.37 57048.19 88888.00 2009-03-21 15:42:40.290 080 13093.27 540.50 57047.94 88888.00 2009-03-21 15:42:41.290 080 13093.92 540.75 57048.06 88888.00 2009-03-21 15:42:42.290 080 13093.92 540.25 57047.82 88888.00 2009-03-21 15:42:43.290 080 13094.18 540.62 57047.45 88888.00 2009-03-21 15:42:44.290 080 13094.31 540.37 57047.82 88888.00 2009-03-21 15:42:45.290 080 13094.18 540.37 57047.82 88888.00 2009-03-21 15:42:46.290 080 13094.83 540.87 57047.57 88888.00 2009-03-21 15:42:47.290 080 13093.79 540.50 57047.70 88888.00 2009-03-21 15:42:48.290 080 13094.44 540.50 57048.55 88888.00 2009-03-21 15:42:49.290 080 13094.05 541.24 57047.70 88888.00 2009-03-21 15:42:50.290 080 13094.18 540.87 57047.82 88888.00 2009-03-21 15:42:51.290 080 13094.05 540.87 57047.82 88888.00 2009-03-21 15:42:52.290 080 13093.92 540.99 57047.82 88888.00 2009-03-21 15:42:53.290 080 13094.31 540.62 57048.31 88888.00 2009-03-21 15:42:54.290 080 13094.05 540.37 57048.06 88888.00 2009-03-21 15:42:55.290 080 13094.31 541.12 57047.21 88888.00 2009-03-21 15:42:56.290 080 13094.44 540.75 57047.45 88888.00 2009-03-21 15:42:57.290 080 13094.70 540.13 57047.57 88888.00 2009-03-21 15:42:58.290 080 13093.92 540.25 57047.70 88888.00 2009-03-21 15:42:59.290 080 13094.18 540.99 57048.68 88888.00 2009-03-21 15:43:00.290 080 13093.92 540.50 57047.57 88888.00 2009-03-21 15:43:01.290 080 13095.09 540.87 57048.55 88888.00 2009-03-21 15:43:02.290 080 13094.96 540.37 57047.70 88888.00 2009-03-21 15:43:03.290 080 13094.44 540.87 57047.94 88888.00 2009-03-21 15:43:04.290 080 13094.70 540.87 57047.70 88888.00 2009-03-21 15:43:05.290 080 13094.57 540.62 57047.45 88888.00 2009-03-21 15:43:06.290 080 13095.09 540.62 57047.33 88888.00 2009-03-21 15:43:07.290 080 13094.70 540.75 57047.57 88888.00 2009-03-21 15:43:08.290 080 13095.48 540.25 57047.82 88888.00 2009-03-21 15:43:09.290 080 13095.22 541.24 57047.21 88888.00 2009-03-21 15:43:10.290 080 13095.22 541.12 57047.45 88888.00 2009-03-21 15:43:11.290 080 13094.96 540.25 57048.06 88888.00 2009-03-21 15:43:12.290 080 13094.44 540.37 57047.45 88888.00 2009-03-21 15:43:13.290 080 13095.22 540.75 57047.57 88888.00 2009-03-21 15:43:14.290 080 13095.09 540.50 57047.82 88888.00 2009-03-21 15:43:15.290 080 13094.70 540.50 57047.94 88888.00 2009-03-21 15:43:16.290 080 13095.09 540.75 57048.06 88888.00 2009-03-21 15:43:17.290 080 13095.09 540.37 57047.45 88888.00 2009-03-21 15:43:18.290 080 13095.48 540.13 57047.57 88888.00 2009-03-21 15:43:19.290 080 13094.83 539.75 57047.57 88888.00 2009-03-21 15:43:20.290 080 13094.57 539.75 57046.72 88888.00 2009-03-21 15:43:21.290 080 13094.57 540.37 57047.45 88888.00 2009-03-21 15:43:22.290 080 13095.48 540.75 57047.82 88888.00 2009-03-21 15:43:23.290 080 13095.09 540.62 57047.70 88888.00 2009-03-21 15:43:24.290 080 13095.22 540.00 57047.57 88888.00 2009-03-21 15:43:25.290 080 13095.74 540.13 57047.45 88888.00 2009-03-21 15:43:26.290 080 13094.83 540.62 57047.57 88888.00 2009-03-21 15:43:27.290 080 13094.96 540.50 57048.19 88888.00 2009-03-21 15:43:28.290 080 13094.57 539.63 57047.45 88888.00 2009-03-21 15:43:29.290 080 13094.70 540.50 57047.33 88888.00 2009-03-21 15:43:30.290 080 13094.83 539.63 57047.21 88888.00 2009-03-21 15:43:31.290 080 13095.61 539.26 57047.33 88888.00 2009-03-21 15:43:32.290 080 13094.96 540.00 57047.09 88888.00 2009-03-21 15:43:33.290 080 13094.57 539.88 57046.96 88888.00 2009-03-21 15:43:34.290 080 13094.70 540.00 57047.09 88888.00 2009-03-21 15:43:35.290 080 13095.09 540.00 57047.57 88888.00 2009-03-21 15:43:36.290 080 13094.96 540.00 57047.45 88888.00 2009-03-21 15:43:37.290 080 13094.96 540.37 57047.57 88888.00 2009-03-21 15:43:38.290 080 13094.96 539.38 57046.72 88888.00 2009-03-21 15:43:39.290 080 13094.70 539.75 57047.09 88888.00 2009-03-21 15:43:40.290 080 13095.48 539.75 57046.60 88888.00 2009-03-21 15:43:41.290 080 13095.09 540.37 57047.21 88888.00 2009-03-21 15:43:42.289 080 13094.96 539.51 57047.33 88888.00 2009-03-21 15:43:43.289 080 13095.35 539.51 57047.33 88888.00 2009-03-21 15:43:44.289 080 13095.35 539.88 57047.33 88888.00 2009-03-21 15:43:45.289 080 13094.70 539.26 57047.57 88888.00 2009-03-21 15:43:46.289 080 13094.96 540.13 57046.60 88888.00 2009-03-21 15:43:47.289 080 13094.96 539.88 57047.57 88888.00 2009-03-21 15:43:48.289 080 13094.83 539.75 57047.57 88888.00 2009-03-21 15:43:49.289 080 13095.09 538.89 57046.60 88888.00 2009-03-21 15:43:50.289 080 13094.83 539.14 57046.96 88888.00 2009-03-21 15:43:51.289 080 13095.22 539.38 57046.84 88888.00 2009-03-21 15:43:52.289 080 13095.48 539.51 57046.60 88888.00 2009-03-21 15:43:53.289 080 13095.22 538.64 57045.86 88888.00 2009-03-21 15:43:54.289 080 13094.96 539.38 57046.60 88888.00 2009-03-21 15:43:55.289 080 13094.96 539.38 57046.35 88888.00 2009-03-21 15:43:56.289 080 13094.44 539.51 57046.60 88888.00 2009-03-21 15:43:57.289 080 13094.96 539.01 57046.60 88888.00 2009-03-21 15:43:58.289 080 13094.44 539.01 57046.84 88888.00 2009-03-21 15:43:59.289 080 13095.22 538.64 57046.84 88888.00 2009-03-21 15:44:00.289 080 13094.44 538.64 57046.84 88888.00 2009-03-21 15:44:01.289 080 13094.83 538.64 57045.62 88888.00 2009-03-21 15:44:02.289 080 13094.18 538.52 57046.35 88888.00 2009-03-21 15:44:03.289 080 13094.83 538.39 57046.84 88888.00 2009-03-21 15:44:04.289 080 13095.22 539.26 57047.21 88888.00 2009-03-21 15:44:05.289 080 13094.57 538.14 57046.47 88888.00 2009-03-21 15:44:06.289 080 13094.70 538.02 57046.60 88888.00 2009-03-21 15:44:07.289 080 13093.79 538.64 57046.60 88888.00 2009-03-21 15:44:08.289 080 13094.70 537.77 57046.47 88888.00 2009-03-21 15:44:09.289 080 13094.70 538.64 57046.84 88888.00 2009-03-21 15:44:10.289 080 13093.92 538.39 57046.60 88888.00 2009-03-21 15:44:11.289 080 13095.09 538.39 57046.47 88888.00 2009-03-21 15:44:12.289 080 13094.18 538.52 57046.23 88888.00 2009-03-21 15:44:13.289 080 13094.70 538.27 57045.98 88888.00 2009-03-21 15:44:14.289 080 13094.31 538.02 57046.47 88888.00 2009-03-21 15:44:15.289 080 13094.70 538.27 57046.11 88888.00 2009-03-21 15:44:16.289 080 13094.31 538.27 57046.84 88888.00 2009-03-21 15:44:17.289 080 13094.70 537.77 57046.47 88888.00 2009-03-21 15:44:18.289 080 13094.70 538.27 57046.47 88888.00 2009-03-21 15:44:19.289 080 13094.18 538.02 57046.23 88888.00 2009-03-21 15:44:20.289 080 13094.70 537.03 57045.86 88888.00 2009-03-21 15:44:21.289 080 13094.96 538.02 57046.72 88888.00 2009-03-21 15:44:22.289 080 13094.44 537.28 57045.86 88888.00 2009-03-21 15:44:23.289 080 13094.31 537.65 57046.35 88888.00 2009-03-21 15:44:24.289 080 13093.92 537.90 57046.35 88888.00 2009-03-21 15:44:25.289 080 13094.44 538.27 57046.23 88888.00 2009-03-21 15:44:26.289 080 13093.79 537.53 57046.11 88888.00 2009-03-21 15:44:27.289 080 13094.44 537.77 57046.72 88888.00 2009-03-21 15:44:28.289 080 13094.83 537.65 57046.23 88888.00 2009-03-21 15:44:29.289 080 13095.09 537.53 57046.35 88888.00 2009-03-21 15:44:30.289 080 13093.92 537.65 57045.74 88888.00 2009-03-21 15:44:31.289 080 13094.57 537.77 57046.11 88888.00 2009-03-21 15:44:32.289 080 13094.96 537.65 57046.72 88888.00 2009-03-21 15:44:33.289 080 13094.70 537.65 57045.86 88888.00 2009-03-21 15:44:34.289 080 13094.96 538.52 57046.35 88888.00 2009-03-21 15:44:35.289 080 13095.22 537.77 57046.60 88888.00 2009-03-21 15:44:36.289 080 13094.70 537.40 57046.47 88888.00 2009-03-21 15:44:37.289 080 13094.18 537.65 57046.60 88888.00 2009-03-21 15:44:38.289 080 13095.09 537.65 57046.84 88888.00 2009-03-21 15:44:39.289 080 13094.44 537.77 57046.11 88888.00 2009-03-21 15:44:40.289 080 13094.44 537.03 57046.23 88888.00 2009-03-21 15:44:41.289 080 13094.70 537.77 57045.50 88888.00 2009-03-21 15:44:42.289 080 13094.83 537.03 57046.47 88888.00 2009-03-21 15:44:43.289 080 13094.83 537.28 57046.11 88888.00 2009-03-21 15:44:44.289 080 13094.44 537.40 57045.62 88888.00 2009-03-21 15:44:45.289 080 13095.09 537.65 57045.38 88888.00 2009-03-21 15:44:46.289 080 13094.44 537.65 57045.98 88888.00 2009-03-21 15:44:47.289 080 13094.96 537.53 57045.74 88888.00 2009-03-21 15:44:48.289 080 13094.83 537.40 57046.11 88888.00 2009-03-21 15:44:49.289 080 13094.70 536.78 57045.62 88888.00 2009-03-21 15:44:50.289 080 13094.96 536.66 57045.62 88888.00 2009-03-21 15:44:51.289 080 13095.35 537.65 57045.86 88888.00 2009-03-21 15:44:52.289 080 13094.96 536.53 57045.86 88888.00 2009-03-21 15:44:53.289 080 13094.96 536.66 57045.13 88888.00 2009-03-21 15:44:54.289 080 13095.35 536.78 57045.98 88888.00 2009-03-21 15:44:55.289 080 13094.31 537.03 57046.11 88888.00 2009-03-21 15:44:56.289 080 13095.09 536.91 57045.98 88888.00 2009-03-21 15:44:57.289 080 13094.70 536.53 57045.98 88888.00 2009-03-21 15:44:58.289 080 13094.83 536.91 57046.11 88888.00 2009-03-21 15:44:59.289 080 13094.96 537.03 57045.86 88888.00 2009-03-21 15:45:00.289 080 13095.35 536.53 57045.25 88888.00 2009-03-21 15:45:01.289 080 13094.44 536.16 57045.74 88888.00 2009-03-21 15:45:02.289 080 13093.92 536.53 57046.11 88888.00 2009-03-21 15:45:03.289 080 13095.09 536.78 57045.50 88888.00 2009-03-21 15:45:04.289 080 13094.83 536.78 57045.74 88888.00 2009-03-21 15:45:05.289 080 13094.31 536.66 57045.86 88888.00 2009-03-21 15:45:06.289 080 13094.96 536.41 57045.98 88888.00 2009-03-21 15:45:07.289 080 13095.61 536.66 57045.25 88888.00 2009-03-21 15:45:08.289 080 13094.96 536.66 57046.23 88888.00 2009-03-21 15:45:09.289 080 13093.92 536.16 57045.38 88888.00 2009-03-21 15:45:10.289 080 13095.09 536.41 57045.50 88888.00 2009-03-21 15:45:11.289 080 13094.44 536.04 57046.11 88888.00 2009-03-21 15:45:12.289 080 13094.96 535.67 57045.86 88888.00 2009-03-21 15:45:13.289 080 13095.09 535.67 57045.50 88888.00 2009-03-21 15:45:14.289 080 13095.09 535.92 57045.62 88888.00 2009-03-21 15:45:15.289 080 13095.09 536.41 57045.98 88888.00 2009-03-21 15:45:16.289 080 13094.96 536.29 57046.11 88888.00 2009-03-21 15:45:17.289 080 13094.96 535.79 57045.74 88888.00 2009-03-21 15:45:18.289 080 13095.09 535.67 57045.25 88888.00 2009-03-21 15:45:19.289 080 13094.18 535.42 57045.01 88888.00 2009-03-21 15:45:20.289 080 13095.35 535.67 57045.86 88888.00 2009-03-21 15:45:21.289 080 13094.70 535.92 57045.86 88888.00 2009-03-21 15:45:22.289 080 13095.22 535.42 57045.38 88888.00 2009-03-21 15:45:23.289 080 13094.57 535.42 57045.86 88888.00 2009-03-21 15:45:24.289 080 13095.09 535.79 57045.50 88888.00 2009-03-21 15:45:25.289 080 13094.96 535.92 57045.74 88888.00 2009-03-21 15:45:26.289 080 13094.44 535.30 57045.50 88888.00 2009-03-21 15:45:27.289 080 13094.83 535.79 57045.50 88888.00 2009-03-21 15:45:28.289 080 13095.09 535.54 57045.62 88888.00 2009-03-21 15:45:29.289 080 13095.09 535.30 57045.86 88888.00 2009-03-21 15:45:30.289 080 13094.31 535.54 57046.11 88888.00 2009-03-21 15:45:31.289 080 13094.96 535.67 57045.74 88888.00 2009-03-21 15:45:32.289 080 13095.22 535.42 57045.62 88888.00 2009-03-21 15:45:33.289 080 13094.44 535.54 57045.98 88888.00 2009-03-21 15:45:34.289 080 13094.18 535.42 57045.74 88888.00 2009-03-21 15:45:35.289 080 13094.96 535.30 57046.23 88888.00 2009-03-21 15:45:36.289 080 13094.70 535.17 57045.74 88888.00 2009-03-21 15:45:37.289 080 13094.44 535.17 57045.98 88888.00 2009-03-21 15:45:38.289 080 13094.83 535.05 57045.38 88888.00 2009-03-21 15:45:39.289 080 13094.44 535.17 57045.98 88888.00 2009-03-21 15:45:40.289 080 13094.57 535.92 57046.11 88888.00 2009-03-21 15:45:41.289 080 13094.70 534.68 57044.76 88888.00 2009-03-21 15:45:42.289 080 13094.57 535.30 57045.38 88888.00 2009-03-21 15:45:43.289 080 13093.79 534.92 57045.74 88888.00 2009-03-21 15:45:44.289 080 13094.57 534.92 57045.50 88888.00 2009-03-21 15:45:45.289 080 13094.44 535.17 57045.86 88888.00 2009-03-21 15:45:46.289 080 13094.18 534.92 57045.50 88888.00 2009-03-21 15:45:47.289 080 13094.70 535.92 57045.50 88888.00 2009-03-21 15:45:48.289 080 13094.96 535.42 57045.38 88888.00 2009-03-21 15:45:49.289 080 13094.57 535.17 57046.11 88888.00 2009-03-21 15:45:50.289 080 13094.18 535.05 57045.86 88888.00 2009-03-21 15:45:51.289 080 13093.79 535.05 57045.62 88888.00 2009-03-21 15:45:52.289 080 13094.05 534.55 57045.74 88888.00 2009-03-21 15:45:53.289 080 13093.27 535.92 57045.74 88888.00 2009-03-21 15:45:54.289 080 13094.44 535.42 57045.62 88888.00 2009-03-21 15:45:55.289 080 13094.44 534.68 57045.13 88888.00 2009-03-21 15:45:56.289 080 13094.31 535.30 57045.74 88888.00 2009-03-21 15:45:57.289 080 13093.53 534.80 57045.74 88888.00 2009-03-21 15:45:58.289 080 13093.79 535.30 57045.74 88888.00 2009-03-21 15:45:59.289 080 13093.53 535.67 57046.35 88888.00 2009-03-21 15:46:00.289 080 13094.18 535.42 57045.86 88888.00 2009-03-21 15:46:01.289 080 13093.53 536.16 57045.98 88888.00 2009-03-21 15:46:02.289 080 13093.92 536.16 57045.62 88888.00 2009-03-21 15:46:03.289 080 13094.18 535.42 57045.50 88888.00 2009-03-21 15:46:04.289 080 13094.57 535.17 57045.25 88888.00 2009-03-21 15:46:05.289 080 13093.40 535.17 57045.86 88888.00 2009-03-21 15:46:06.289 080 13093.27 535.42 57045.74 88888.00 2009-03-21 15:46:07.289 080 13094.05 535.30 57045.86 88888.00 2009-03-21 15:46:08.289 080 13094.31 535.42 57045.86 88888.00 2009-03-21 15:46:09.289 080 13093.40 535.67 57046.23 88888.00 2009-03-21 15:46:10.289 080 13093.66 534.92 57045.62 88888.00 2009-03-21 15:46:11.289 080 13093.53 535.42 57045.38 88888.00 2009-03-21 15:46:12.289 080 13093.66 536.04 57045.25 88888.00 2009-03-21 15:46:13.289 080 13094.31 535.30 57045.38 88888.00 2009-03-21 15:46:14.289 080 13093.92 536.16 57045.50 88888.00 2009-03-21 15:46:15.289 080 13093.27 535.54 57045.74 88888.00 2009-03-21 15:46:16.289 080 13093.40 535.79 57045.98 88888.00 2009-03-21 15:46:17.289 080 13093.66 535.54 57045.25 88888.00 2009-03-21 15:46:18.289 080 13094.18 535.67 57045.86 88888.00 2009-03-21 15:46:19.289 080 13093.53 535.67 57046.11 88888.00 2009-03-21 15:46:20.289 080 13093.27 535.42 57045.62 88888.00 2009-03-21 15:46:21.289 080 13093.27 535.54 57045.62 88888.00 2009-03-21 15:46:22.289 080 13093.79 535.67 57045.98 88888.00 2009-03-21 15:46:23.289 080 13093.66 535.30 57046.72 88888.00 2009-03-21 15:46:24.289 080 13093.27 535.42 57046.23 88888.00 2009-03-21 15:46:25.289 080 13093.27 536.04 57045.74 88888.00 2009-03-21 15:46:26.289 080 13093.40 535.54 57045.62 88888.00 2009-03-21 15:46:27.289 080 13093.40 535.30 57046.23 88888.00 2009-03-21 15:46:28.289 080 13093.53 535.54 57045.50 88888.00 2009-03-21 15:46:29.289 080 13093.27 535.67 57045.86 88888.00 2009-03-21 15:46:30.289 080 13093.92 535.30 57046.47 88888.00 2009-03-21 15:46:31.289 080 13093.53 535.67 57046.35 88888.00 2009-03-21 15:46:32.289 080 13093.53 535.42 57046.23 88888.00 2009-03-21 15:46:33.289 080 13093.01 534.92 57045.86 88888.00 2009-03-21 15:46:34.289 080 13093.01 536.04 57045.74 88888.00 2009-03-21 15:46:35.289 080 13093.53 535.67 57046.35 88888.00 2009-03-21 15:46:36.289 080 13093.27 535.54 57045.98 88888.00 2009-03-21 15:46:37.289 080 13093.66 535.54 57046.60 88888.00 2009-03-21 15:46:38.289 080 13093.40 535.17 57046.60 88888.00 2009-03-21 15:46:39.289 080 13093.14 534.80 57045.98 88888.00 2009-03-21 15:46:40.289 080 13093.79 535.30 57045.98 88888.00 2009-03-21 15:46:41.289 080 13093.40 535.42 57045.98 88888.00 2009-03-21 15:46:42.289 080 13093.66 534.92 57046.35 88888.00 2009-03-21 15:46:43.289 080 13093.27 535.30 57046.60 88888.00 2009-03-21 15:46:44.289 080 13094.05 534.92 57046.47 88888.00 2009-03-21 15:46:45.289 080 13092.88 534.92 57046.11 88888.00 2009-03-21 15:46:46.289 080 13093.40 536.29 57046.23 88888.00 2009-03-21 15:46:47.289 080 13093.27 535.79 57047.09 88888.00 2009-03-21 15:46:48.289 080 13093.40 535.30 57046.72 88888.00 2009-03-21 15:46:49.289 080 13093.01 535.05 57046.60 88888.00 2009-03-21 15:46:50.289 080 13093.79 535.54 57046.23 88888.00 2009-03-21 15:46:51.289 080 13093.66 535.54 57046.47 88888.00 2009-03-21 15:46:52.289 080 13093.27 534.43 57046.35 88888.00 2009-03-21 15:46:53.289 080 13093.92 535.54 57046.84 88888.00 2009-03-21 15:46:54.289 080 13093.66 534.43 57045.86 88888.00 2009-03-21 15:46:55.289 080 13094.05 535.67 57046.84 88888.00 2009-03-21 15:46:56.289 080 13093.53 535.42 57046.23 88888.00 2009-03-21 15:46:57.289 080 13094.31 535.54 57046.47 88888.00 2009-03-21 15:46:58.289 080 13094.05 535.17 57046.35 88888.00 2009-03-21 15:46:59.289 080 13092.49 535.54 57046.47 88888.00 2009-03-21 15:47:00.289 080 13093.53 535.05 57046.96 88888.00 2009-03-21 15:47:01.289 080 13093.27 535.30 57046.47 88888.00 2009-03-21 15:47:02.289 080 13093.92 535.17 57046.84 88888.00 2009-03-21 15:47:03.289 080 13094.31 535.42 57046.35 88888.00 2009-03-21 15:47:04.289 080 13094.31 535.42 57046.35 88888.00 2009-03-21 15:47:05.289 080 13094.57 535.17 57047.09 88888.00 2009-03-21 15:47:06.289 080 13094.31 534.92 57047.09 88888.00 2009-03-21 15:47:07.289 080 13093.79 535.17 57047.21 88888.00 2009-03-21 15:47:08.289 080 13093.79 535.30 57046.96 88888.00 2009-03-21 15:47:09.289 080 13094.70 534.43 57046.60 88888.00 2009-03-21 15:47:10.289 080 13093.79 535.05 57046.47 88888.00 2009-03-21 15:47:11.289 080 13094.05 534.80 57047.09 88888.00 2009-03-21 15:47:12.289 080 13093.92 534.31 57046.96 88888.00 2009-03-21 15:47:13.289 080 13094.05 534.80 57046.96 88888.00 2009-03-21 15:47:14.289 080 13094.18 534.92 57046.72 88888.00 2009-03-21 15:47:15.289 080 13094.57 534.43 57047.09 88888.00 2009-03-21 15:47:16.289 080 13094.18 535.17 57047.33 88888.00 2009-03-21 15:47:17.289 080 13094.05 534.55 57047.21 88888.00 2009-03-21 15:47:18.289 080 13094.05 535.42 57046.84 88888.00 2009-03-21 15:47:19.289 080 13094.31 535.17 57047.21 88888.00 2009-03-21 15:47:20.289 080 13094.83 534.68 57047.70 88888.00 2009-03-21 15:47:21.289 080 13093.79 534.92 57047.33 88888.00 2009-03-21 15:47:22.289 080 13094.31 534.43 57046.96 88888.00 2009-03-21 15:47:23.289 080 13093.79 535.17 57046.96 88888.00 2009-03-21 15:47:24.289 080 13094.18 534.68 57047.45 88888.00 2009-03-21 15:47:25.289 080 13093.66 533.81 57047.09 88888.00 2009-03-21 15:47:26.289 080 13093.53 534.68 57046.84 88888.00 2009-03-21 15:47:27.289 080 13093.79 535.17 57047.09 88888.00 2009-03-21 15:47:28.289 080 13094.05 535.17 57047.45 88888.00 2009-03-21 15:47:29.289 080 13093.40 534.55 57047.21 88888.00 2009-03-21 15:47:30.289 080 13093.66 534.68 57047.45 88888.00 2009-03-21 15:47:31.289 080 13093.79 534.68 57046.96 88888.00 2009-03-21 15:47:32.289 080 13093.79 534.55 57046.84 88888.00 2009-03-21 15:47:33.289 080 13094.44 534.31 57047.21 88888.00 2009-03-21 15:47:34.289 080 13093.66 534.43 57046.96 88888.00 2009-03-21 15:47:35.289 080 13093.27 534.18 57047.09 88888.00 2009-03-21 15:47:36.289 080 13094.31 534.68 57047.33 88888.00 2009-03-21 15:47:37.289 080 13094.31 534.80 57047.33 88888.00 2009-03-21 15:47:38.289 080 13093.92 534.68 57047.70 88888.00 2009-03-21 15:47:39.289 080 13093.27 535.17 57047.45 88888.00 2009-03-21 15:47:40.289 080 13093.79 534.31 57047.21 88888.00 2009-03-21 15:47:41.289 080 13093.79 533.93 57047.21 88888.00 2009-03-21 15:47:42.289 080 13093.79 534.31 57047.33 88888.00 2009-03-21 15:47:43.289 080 13093.53 534.68 57046.96 88888.00 2009-03-21 15:47:44.289 080 13093.01 534.43 57047.21 88888.00 2009-03-21 15:47:45.289 080 13093.79 534.55 57047.09 88888.00 2009-03-21 15:47:46.289 080 13092.88 534.43 57047.45 88888.00 2009-03-21 15:47:47.289 080 13093.27 534.68 57047.70 88888.00 2009-03-21 15:47:48.289 080 13093.14 534.31 57047.57 88888.00 2009-03-21 15:47:49.289 080 13093.14 534.31 57047.09 88888.00 2009-03-21 15:47:50.289 080 13093.27 533.93 57047.45 88888.00 2009-03-21 15:47:51.289 080 13093.79 534.43 57047.33 88888.00 2009-03-21 15:47:52.289 080 13093.92 534.80 57047.09 88888.00 2009-03-21 15:47:53.289 080 13093.53 534.18 57047.45 88888.00 2009-03-21 15:47:54.289 080 13092.88 534.06 57046.96 88888.00 2009-03-21 15:47:55.289 080 13093.79 534.80 57047.09 88888.00 2009-03-21 15:47:56.289 080 13093.66 534.68 57047.33 88888.00 2009-03-21 15:47:57.289 080 13094.05 534.43 57047.33 88888.00 2009-03-21 15:47:58.289 080 13093.66 534.92 57047.09 88888.00 2009-03-21 15:47:59.289 080 13093.53 534.43 57047.70 88888.00 2009-03-21 15:48:00.289 080 13093.14 534.18 57046.96 88888.00 2009-03-21 15:48:01.289 080 13093.79 534.18 57047.45 88888.00 2009-03-21 15:48:02.289 080 13093.79 534.55 57047.57 88888.00 2009-03-21 15:48:03.289 080 13094.57 534.68 57046.72 88888.00 2009-03-21 15:48:04.289 080 13094.57 534.92 57047.45 88888.00 2009-03-21 15:48:05.289 080 13093.79 533.93 57047.45 88888.00 2009-03-21 15:48:06.289 080 13093.53 534.43 57047.45 88888.00 2009-03-21 15:48:07.289 080 13093.40 534.18 57048.06 88888.00 2009-03-21 15:48:08.289 080 13093.40 534.06 57048.55 88888.00 2009-03-21 15:48:09.289 080 13093.92 534.43 57047.94 88888.00 2009-03-21 15:48:10.289 080 13093.92 534.18 57047.70 88888.00 2009-03-21 15:48:11.289 080 13093.79 534.43 57047.82 88888.00 2009-03-21 15:48:12.289 080 13094.18 534.06 57047.70 88888.00 2009-03-21 15:48:13.289 080 13094.44 534.31 57048.06 88888.00 2009-03-21 15:48:14.289 080 13094.05 534.31 57047.70 88888.00 2009-03-21 15:48:15.289 080 13093.92 534.92 57047.82 88888.00 2009-03-21 15:48:16.289 080 13094.57 534.31 57047.57 88888.00 2009-03-21 15:48:17.289 080 13094.70 535.17 57048.06 88888.00 2009-03-21 15:48:18.289 080 13094.44 534.31 57047.94 88888.00 2009-03-21 15:48:19.289 080 13094.96 534.06 57047.82 88888.00 2009-03-21 15:48:20.289 080 13093.92 534.80 57048.55 88888.00 2009-03-21 15:48:21.289 080 13093.79 534.55 57047.82 88888.00 2009-03-21 15:48:22.289 080 13094.57 534.43 57047.82 88888.00 2009-03-21 15:48:23.289 080 13095.09 534.31 57047.94 88888.00 2009-03-21 15:48:24.289 080 13093.79 534.55 57048.55 88888.00 2009-03-21 15:48:25.289 080 13094.70 534.43 57048.31 88888.00 2009-03-21 15:48:26.289 080 13094.57 534.43 57048.06 88888.00 2009-03-21 15:48:27.289 080 13093.79 535.42 57047.70 88888.00 2009-03-21 15:48:28.289 080 13094.70 534.55 57047.82 88888.00 2009-03-21 15:48:29.289 080 13094.70 534.31 57048.06 88888.00 2009-03-21 15:48:30.289 080 13094.57 535.17 57048.31 88888.00 2009-03-21 15:48:31.289 080 13094.44 534.55 57047.70 88888.00 2009-03-21 15:48:32.289 080 13094.18 535.17 57048.55 88888.00 2009-03-21 15:48:33.289 080 13094.31 535.05 57048.31 88888.00 2009-03-21 15:48:34.289 080 13094.31 534.80 57048.31 88888.00 2009-03-21 15:48:35.289 080 13094.70 534.43 57048.80 88888.00 2009-03-21 15:48:36.289 080 13094.70 535.42 57048.43 88888.00 2009-03-21 15:48:37.289 080 13094.44 534.80 57048.43 88888.00 2009-03-21 15:48:38.289 080 13094.31 534.55 57047.82 88888.00 2009-03-21 15:48:39.289 080 13094.70 535.05 57048.19 88888.00 2009-03-21 15:48:40.289 080 13094.57 534.80 57048.68 88888.00 2009-03-21 15:48:41.289 080 13094.70 535.54 57048.43 88888.00 2009-03-21 15:48:42.289 080 13094.18 535.05 57048.31 88888.00 2009-03-21 15:48:43.289 080 13094.05 534.68 57048.92 88888.00 2009-03-21 15:48:44.289 080 13094.96 534.18 57047.94 88888.00 2009-03-21 15:48:45.289 080 13094.05 534.80 57049.04 88888.00 2009-03-21 15:48:46.289 080 13094.31 535.30 57048.31 88888.00 2009-03-21 15:48:47.289 080 13093.92 535.30 57048.06 88888.00 2009-03-21 15:48:48.289 080 13093.92 536.04 57048.43 88888.00 2009-03-21 15:48:49.289 080 13094.18 535.05 57048.06 88888.00 2009-03-21 15:48:50.289 080 13093.92 535.30 57048.19 88888.00 2009-03-21 15:48:51.289 080 13093.79 535.67 57048.68 88888.00 2009-03-21 15:48:52.289 080 13093.40 535.67 57048.43 88888.00 2009-03-21 15:48:53.289 080 13094.05 535.42 57048.31 88888.00 2009-03-21 15:48:54.289 080 13093.53 536.04 57048.31 88888.00 2009-03-21 15:48:55.289 080 13094.05 536.04 57048.92 88888.00 2009-03-21 15:48:56.289 080 13093.53 536.29 57048.06 88888.00 2009-03-21 15:48:57.289 080 13094.05 535.79 57048.19 88888.00 2009-03-21 15:48:58.289 080 13093.66 536.16 57048.31 88888.00 2009-03-21 15:48:59.289 080 13093.14 535.67 57049.04 88888.00 2009-03-21 15:49:00.289 080 13093.66 536.04 57047.57 88888.00 2009-03-21 15:49:01.289 080 13093.40 536.53 57047.82 88888.00 2009-03-21 15:49:02.289 080 13093.14 536.53 57048.31 88888.00 2009-03-21 15:49:03.289 080 13093.79 536.66 57048.68 88888.00 2009-03-21 15:49:04.289 080 13092.75 536.53 57048.55 88888.00 2009-03-21 15:49:05.289 080 13093.53 536.29 57048.06 88888.00 2009-03-21 15:49:06.289 080 13092.88 536.04 57048.06 88888.00 2009-03-21 15:49:07.289 080 13092.10 536.16 57048.06 88888.00 2009-03-21 15:49:08.289 080 13093.01 537.15 57047.82 88888.00 2009-03-21 15:49:09.289 080 13093.27 536.91 57048.43 88888.00 2009-03-21 15:49:10.289 080 13092.49 537.28 57048.80 88888.00 2009-03-21 15:49:11.289 080 13092.49 537.03 57049.04 88888.00 2009-03-21 15:49:12.289 080 13092.23 537.03 57048.80 88888.00 2009-03-21 15:49:13.289 080 13092.23 536.53 57049.04 88888.00 2009-03-21 15:49:14.289 080 13092.10 537.40 57048.55 88888.00 2009-03-21 15:49:15.289 080 13091.84 537.53 57048.43 88888.00 2009-03-21 15:49:16.289 080 13092.49 537.40 57048.43 88888.00 2009-03-21 15:49:17.289 080 13091.84 537.28 57048.92 88888.00 2009-03-21 15:49:18.289 080 13092.10 537.40 57048.92 88888.00 2009-03-21 15:49:19.289 080 13091.58 537.53 57048.68 88888.00 2009-03-21 15:49:20.289 080 13091.71 537.65 57047.94 88888.00 2009-03-21 15:49:21.289 080 13092.10 537.90 57047.94 88888.00 2009-03-21 15:49:22.289 080 13091.97 537.28 57048.43 88888.00 2009-03-21 15:49:23.289 080 13091.71 537.53 57048.43 88888.00 2009-03-21 15:49:24.289 080 13092.10 538.02 57048.31 88888.00 2009-03-21 15:49:25.289 080 13091.84 537.28 57048.80 88888.00 2009-03-21 15:49:26.289 080 13091.97 537.77 57048.43 88888.00 2009-03-21 15:49:27.289 080 13091.71 537.40 57049.04 88888.00 2009-03-21 15:49:28.289 080 13092.23 537.40 57049.41 88888.00 2009-03-21 15:49:29.289 080 13091.84 537.90 57048.43 88888.00 2009-03-21 15:49:30.289 080 13091.45 538.64 57048.80 88888.00 2009-03-21 15:49:31.289 080 13091.58 537.77 57048.19 88888.00 2009-03-21 15:49:32.289 080 13092.75 537.40 57048.80 88888.00 2009-03-21 15:49:33.289 080 13092.10 537.53 57048.43 88888.00 2009-03-21 15:49:34.289 080 13092.49 538.14 57048.31 88888.00 2009-03-21 15:49:35.289 080 13092.36 538.27 57048.43 88888.00 2009-03-21 15:49:36.289 080 13092.62 538.27 57048.55 88888.00 2009-03-21 15:49:37.289 080 13092.10 538.02 57049.41 88888.00 2009-03-21 15:49:38.289 080 13091.97 537.77 57049.29 88888.00 2009-03-21 15:49:39.289 080 13092.36 539.01 57048.68 88888.00 2009-03-21 15:49:40.289 080 13092.62 538.27 57048.92 88888.00 2009-03-21 15:49:41.289 080 13092.75 538.39 57048.68 88888.00 2009-03-21 15:49:42.289 080 13093.14 537.77 57049.29 88888.00 2009-03-21 15:49:43.289 080 13092.62 537.90 57048.55 88888.00 2009-03-21 15:49:44.289 080 13091.84 538.27 57048.92 88888.00 2009-03-21 15:49:45.289 080 13092.62 538.39 57048.92 88888.00 2009-03-21 15:49:46.289 080 13092.88 537.77 57049.53 88888.00 2009-03-21 15:49:47.289 080 13092.88 538.64 57048.92 88888.00 2009-03-21 15:49:48.289 080 13092.88 537.53 57049.16 88888.00 2009-03-21 15:49:49.289 080 13092.88 538.14 57049.41 88888.00 2009-03-21 15:49:50.289 080 13092.88 538.27 57049.53 88888.00 2009-03-21 15:49:51.289 080 13093.27 537.90 57049.90 88888.00 2009-03-21 15:49:52.289 080 13093.53 537.77 57049.16 88888.00 2009-03-21 15:49:53.289 080 13093.14 537.53 57049.29 88888.00 2009-03-21 15:49:54.289 080 13093.14 537.77 57049.53 88888.00 2009-03-21 15:49:55.289 080 13093.27 537.15 57049.29 88888.00 2009-03-21 15:49:56.289 080 13093.27 538.27 57049.90 88888.00 2009-03-21 15:49:57.289 080 13093.66 538.14 57048.55 88888.00 2009-03-21 15:49:58.289 080 13093.92 537.77 57049.78 88888.00 2009-03-21 15:49:59.289 080 13093.53 538.27 57049.65 88888.00 2009-03-21 15:50:00.289 080 13093.53 538.76 57049.65 88888.00 2009-03-21 15:50:01.289 080 13094.31 538.27 57049.29 88888.00 2009-03-21 15:50:02.289 080 13093.53 538.02 57049.16 88888.00 2009-03-21 15:50:03.289 080 13093.92 538.39 57049.16 88888.00 2009-03-21 15:50:04.289 080 13094.31 538.27 57049.29 88888.00 2009-03-21 15:50:05.289 080 13093.40 538.14 57049.29 88888.00 2009-03-21 15:50:06.289 080 13094.05 538.14 57049.78 88888.00 2009-03-21 15:50:07.289 080 13094.18 537.90 57049.16 88888.00 2009-03-21 15:50:08.289 080 13094.70 538.02 57049.90 88888.00 2009-03-21 15:50:09.289 080 13093.92 537.90 57050.02 88888.00 2009-03-21 15:50:10.289 080 13093.66 537.77 57050.63 88888.00 2009-03-21 15:50:11.289 080 13094.44 537.65 57050.51 88888.00 2009-03-21 15:50:12.289 080 13094.44 537.77 57049.78 88888.00 2009-03-21 15:50:13.289 080 13094.83 537.90 57049.65 88888.00 2009-03-21 15:50:14.289 080 13094.70 538.52 57049.90 88888.00 2009-03-21 15:50:15.289 080 13094.70 537.15 57050.02 88888.00 2009-03-21 15:50:16.289 080 13094.57 537.90 57050.39 88888.00 2009-03-21 15:50:17.289 080 13094.96 537.77 57049.78 88888.00 2009-03-21 15:50:18.289 080 13094.83 538.27 57050.02 88888.00 2009-03-21 15:50:19.289 080 13095.35 538.02 57050.39 88888.00 2009-03-21 15:50:20.289 080 13094.83 538.64 57050.75 88888.00 2009-03-21 15:50:21.289 080 13094.70 537.77 57050.51 88888.00 2009-03-21 15:50:22.289 080 13095.74 538.02 57049.90 88888.00 2009-03-21 15:50:23.289 080 13094.96 538.02 57050.02 88888.00 2009-03-21 15:50:24.289 080 13095.48 538.27 57050.63 88888.00 2009-03-21 15:50:25.289 080 13094.96 538.02 57049.90 88888.00 2009-03-21 15:50:26.289 080 13094.96 537.53 57050.14 88888.00 2009-03-21 15:50:27.289 080 13095.22 537.77 57050.02 88888.00 2009-03-21 15:50:28.289 080 13095.48 537.15 57049.65 88888.00 2009-03-21 15:50:29.289 080 13096.26 537.77 57049.78 88888.00 2009-03-21 15:50:30.289 080 13095.61 537.77 57050.27 88888.00 2009-03-21 15:50:31.289 080 13095.48 538.39 57050.63 88888.00 2009-03-21 15:50:32.289 080 13095.87 537.65 57050.63 88888.00 2009-03-21 15:50:33.289 080 13095.61 537.65 57050.39 88888.00 2009-03-21 15:50:34.289 080 13095.35 538.14 57049.65 88888.00 2009-03-21 15:50:35.289 080 13096.26 538.14 57050.39 88888.00 2009-03-21 15:50:36.289 080 13095.48 537.65 57050.27 88888.00 2009-03-21 15:50:37.289 080 13095.61 537.90 57050.02 88888.00 2009-03-21 15:50:38.289 080 13095.61 538.52 57050.51 88888.00 2009-03-21 15:50:39.289 080 13095.61 537.90 57050.63 88888.00 2009-03-21 15:50:40.289 080 13094.96 538.52 57050.27 88888.00 2009-03-21 15:50:41.289 080 13095.48 537.65 57050.02 88888.00 2009-03-21 15:50:42.289 080 13095.74 538.39 57050.39 88888.00 2009-03-21 15:50:43.289 080 13095.22 538.27 57050.75 88888.00 2009-03-21 15:50:44.289 080 13095.48 538.52 57050.27 88888.00 2009-03-21 15:50:45.289 080 13096.26 537.40 57049.78 88888.00 2009-03-21 15:50:46.289 080 13096.13 538.02 57050.02 88888.00 2009-03-21 15:50:47.289 080 13095.48 538.14 57050.75 88888.00 2009-03-21 15:50:48.289 080 13095.48 538.27 57050.75 88888.00 2009-03-21 15:50:49.289 080 13096.26 537.65 57051.00 88888.00 2009-03-21 15:50:50.289 080 13095.61 538.27 57050.39 88888.00 2009-03-21 15:50:51.289 080 13095.09 538.02 57051.12 88888.00 2009-03-21 15:50:52.289 080 13095.61 538.14 57050.51 88888.00 2009-03-21 15:50:53.289 080 13095.74 538.76 57050.27 88888.00 2009-03-21 15:50:54.289 080 13095.48 538.27 57050.63 88888.00 2009-03-21 15:50:55.289 080 13095.09 538.64 57050.63 88888.00 2009-03-21 15:50:56.289 080 13096.00 538.14 57050.39 88888.00 2009-03-21 15:50:57.289 080 13094.83 538.64 57050.27 88888.00 2009-03-21 15:50:58.289 080 13095.74 538.02 57050.14 88888.00 2009-03-21 15:50:59.289 080 13095.35 538.39 57050.75 88888.00 2009-03-21 15:51:00.289 080 13095.61 538.52 57050.39 88888.00 2009-03-21 15:51:01.289 080 13095.35 538.14 57050.14 88888.00 2009-03-21 15:51:02.289 080 13094.57 538.64 57050.88 88888.00 2009-03-21 15:51:03.289 080 13095.61 537.77 57050.14 88888.00 2009-03-21 15:51:04.289 080 13094.70 538.27 57050.02 88888.00 2009-03-21 15:51:05.289 080 13095.61 537.90 57049.90 88888.00 2009-03-21 15:51:06.289 080 13094.70 538.27 57050.14 88888.00 2009-03-21 15:51:07.289 080 13095.09 538.27 57050.27 88888.00 2009-03-21 15:51:08.289 080 13094.57 538.64 57050.02 88888.00 2009-03-21 15:51:09.289 080 13094.57 537.90 57050.63 88888.00 2009-03-21 15:51:10.289 080 13094.96 538.02 57050.75 88888.00 2009-03-21 15:51:11.289 080 13095.09 538.02 57050.51 88888.00 2009-03-21 15:51:12.289 080 13095.35 537.65 57050.27 88888.00 2009-03-21 15:51:13.289 080 13094.57 538.02 57050.88 88888.00 2009-03-21 15:51:14.289 080 13094.44 538.39 57050.63 88888.00 2009-03-21 15:51:15.289 080 13094.96 537.77 57050.27 88888.00 2009-03-21 15:51:16.289 080 13094.70 537.77 57050.27 88888.00 2009-03-21 15:51:17.289 080 13094.31 537.77 57050.02 88888.00 2009-03-21 15:51:18.289 080 13094.70 537.15 57050.02 88888.00 2009-03-21 15:51:19.289 080 13094.83 537.65 57050.88 88888.00 2009-03-21 15:51:20.289 080 13095.09 537.77 57049.90 88888.00 2009-03-21 15:51:21.289 080 13095.09 538.14 57050.63 88888.00 2009-03-21 15:51:22.289 080 13095.48 537.65 57049.29 88888.00 2009-03-21 15:51:23.289 080 13095.22 537.77 57050.02 88888.00 2009-03-21 15:51:24.289 080 13095.22 537.53 57049.78 88888.00 2009-03-21 15:51:25.289 080 13095.35 537.53 57049.53 88888.00 2009-03-21 15:51:26.289 080 13094.83 537.53 57049.90 88888.00 2009-03-21 15:51:27.289 080 13094.57 537.15 57050.63 88888.00 2009-03-21 15:51:28.289 080 13095.61 537.53 57050.27 88888.00 2009-03-21 15:51:29.289 080 13095.35 537.40 57050.51 88888.00 2009-03-21 15:51:30.289 080 13095.09 537.28 57050.14 88888.00 2009-03-21 15:51:31.289 080 13094.96 537.28 57049.29 88888.00 2009-03-21 15:51:32.289 080 13096.00 536.78 57050.88 88888.00 2009-03-21 15:51:33.289 080 13096.26 537.15 57050.14 88888.00 2009-03-21 15:51:34.289 080 13095.87 536.78 57050.51 88888.00 2009-03-21 15:51:35.289 080 13095.74 536.41 57049.78 88888.00 2009-03-21 15:51:36.289 080 13095.48 536.91 57049.78 88888.00 2009-03-21 15:51:37.289 080 13095.48 536.53 57050.27 88888.00 2009-03-21 15:51:38.289 080 13096.13 536.29 57050.39 88888.00 2009-03-21 15:51:39.289 080 13096.13 537.28 57049.90 88888.00 2009-03-21 15:51:40.289 080 13095.22 536.41 57050.75 88888.00 2009-03-21 15:51:41.289 080 13095.48 536.91 57050.27 88888.00 2009-03-21 15:51:42.289 080 13095.87 536.91 57050.02 88888.00 2009-03-21 15:51:43.289 080 13096.00 536.91 57050.27 88888.00 2009-03-21 15:51:44.289 080 13096.26 536.66 57050.02 88888.00 2009-03-21 15:51:45.289 080 13096.13 536.16 57049.78 88888.00 2009-03-21 15:51:46.289 080 13096.65 536.53 57049.65 88888.00 2009-03-21 15:51:47.289 080 13096.65 537.40 57050.02 88888.00 2009-03-21 15:51:48.289 080 13096.13 536.78 57050.39 88888.00 2009-03-21 15:51:49.289 080 13096.13 537.03 57050.02 88888.00 2009-03-21 15:51:50.289 080 13096.00 536.04 57050.63 88888.00 2009-03-21 15:51:51.289 080 13096.26 537.15 57049.65 88888.00 2009-03-21 15:51:52.289 080 13095.61 536.29 57050.27 88888.00 2009-03-21 15:51:53.289 080 13095.87 536.16 57050.14 88888.00 2009-03-21 15:51:54.289 080 13096.52 536.66 57050.39 88888.00 2009-03-21 15:51:55.289 080 13096.65 536.91 57050.14 88888.00 2009-03-21 15:51:56.289 080 13095.61 536.04 57050.39 88888.00 2009-03-21 15:51:57.289 080 13096.26 536.16 57050.14 88888.00 2009-03-21 15:51:58.289 080 13096.26 536.66 57050.02 88888.00 2009-03-21 15:51:59.289 080 13095.87 536.66 57050.02 88888.00 2009-03-21 15:52:00.289 080 13096.13 536.16 57050.63 88888.00 2009-03-21 15:52:01.289 080 13096.00 536.41 57050.02 88888.00 2009-03-21 15:52:02.289 080 13097.04 536.78 57049.65 88888.00 2009-03-21 15:52:03.289 080 13095.61 536.66 57049.78 88888.00 2009-03-21 15:52:04.289 080 13096.39 536.53 57050.63 88888.00 2009-03-21 15:52:05.289 080 13096.00 536.91 57050.27 88888.00 2009-03-21 15:52:06.289 080 13096.13 537.15 57049.65 88888.00 2009-03-21 15:52:07.289 080 13095.22 537.03 57049.90 88888.00 2009-03-21 15:52:08.289 080 13095.74 537.03 57050.27 88888.00 2009-03-21 15:52:09.289 080 13096.26 536.78 57050.14 88888.00 2009-03-21 15:52:10.289 080 13095.74 536.78 57049.65 88888.00 2009-03-21 15:52:11.289 080 13095.87 537.15 57050.63 88888.00 2009-03-21 15:52:12.289 080 13095.87 536.66 57049.53 88888.00 2009-03-21 15:52:13.289 080 13095.48 536.78 57049.65 88888.00 2009-03-21 15:52:14.289 080 13095.87 536.78 57049.65 88888.00 2009-03-21 15:52:15.289 080 13095.74 537.40 57049.41 88888.00 2009-03-21 15:52:16.289 080 13094.83 537.65 57049.41 88888.00 2009-03-21 15:52:17.289 080 13095.22 536.53 57049.90 88888.00 2009-03-21 15:52:18.289 080 13095.48 537.03 57049.78 88888.00 2009-03-21 15:52:19.289 080 13095.48 537.40 57049.90 88888.00 2009-03-21 15:52:20.289 080 13095.87 537.28 57049.65 88888.00 2009-03-21 15:52:21.289 080 13095.48 537.90 57050.02 88888.00 2009-03-21 15:52:22.289 080 13095.35 537.65 57049.78 88888.00 2009-03-21 15:52:23.289 080 13095.22 536.66 57049.78 88888.00 2009-03-21 15:52:24.289 080 13095.09 537.28 57049.78 88888.00 2009-03-21 15:52:25.289 080 13095.35 537.28 57049.16 88888.00 2009-03-21 15:52:26.289 080 13095.48 537.90 57049.78 88888.00 2009-03-21 15:52:27.289 080 13095.35 537.53 57049.29 88888.00 2009-03-21 15:52:28.289 080 13094.96 537.65 57049.78 88888.00 2009-03-21 15:52:29.289 080 13095.09 537.15 57049.16 88888.00 2009-03-21 15:52:30.289 080 13094.57 537.90 57050.02 88888.00 2009-03-21 15:52:31.289 080 13094.31 537.53 57049.41 88888.00 2009-03-21 15:52:32.289 080 13094.44 537.53 57049.16 88888.00 2009-03-21 15:52:33.289 080 13094.05 537.53 57049.16 88888.00 2009-03-21 15:52:34.289 080 13093.92 537.90 57049.65 88888.00 2009-03-21 15:52:35.289 080 13093.79 537.77 57048.80 88888.00 2009-03-21 15:52:36.289 080 13093.79 537.53 57049.53 88888.00 2009-03-21 15:52:37.289 080 13094.18 538.02 57049.65 88888.00 2009-03-21 15:52:38.289 080 13093.27 537.40 57049.04 88888.00 2009-03-21 15:52:39.289 080 13093.66 537.65 57048.31 88888.00 2009-03-21 15:52:40.289 080 13093.53 537.90 57049.53 88888.00 2009-03-21 15:52:41.289 080 13093.27 538.39 57048.92 88888.00 2009-03-21 15:52:42.289 080 13093.79 538.39 57049.53 88888.00 2009-03-21 15:52:43.289 080 13092.88 538.64 57048.92 88888.00 2009-03-21 15:52:44.289 080 13093.53 538.39 57049.29 88888.00 2009-03-21 15:52:45.289 080 13093.27 538.64 57048.80 88888.00 2009-03-21 15:52:46.289 080 13093.53 539.01 57048.19 88888.00 2009-03-21 15:52:47.289 080 13093.01 538.14 57048.80 88888.00 2009-03-21 15:52:48.289 080 13092.62 538.76 57049.04 88888.00 2009-03-21 15:52:49.289 080 13092.23 539.14 57048.31 88888.00 2009-03-21 15:52:50.289 080 13092.88 538.89 57048.31 88888.00 2009-03-21 15:52:51.289 080 13093.27 539.14 57048.43 88888.00 2009-03-21 15:52:52.289 080 13092.62 539.14 57048.80 88888.00 2009-03-21 15:52:53.289 080 13093.14 538.76 57048.55 88888.00 2009-03-21 15:52:54.289 080 13093.01 539.01 57048.43 88888.00 2009-03-21 15:52:55.289 080 13093.01 539.63 57048.92 88888.00 2009-03-21 15:52:56.289 080 13092.88 539.26 57049.41 88888.00 2009-03-21 15:52:57.289 080 13092.88 539.63 57048.92 88888.00 2009-03-21 15:52:58.289 080 13092.88 539.63 57048.55 88888.00 2009-03-21 15:52:59.289 080 13092.23 539.26 57048.55 88888.00 2009-03-21 15:53:00.289 080 13092.88 539.51 57048.19 88888.00 2009-03-21 15:53:01.289 080 13093.14 540.13 57048.19 88888.00 2009-03-21 15:53:02.289 080 13093.01 540.25 57048.55 88888.00 2009-03-21 15:53:03.289 080 13093.14 540.75 57048.80 88888.00 2009-03-21 15:53:04.289 080 13092.88 540.13 57049.29 88888.00 2009-03-21 15:53:05.289 080 13093.53 539.75 57049.04 88888.00 2009-03-21 15:53:06.289 080 13093.79 539.63 57048.80 88888.00 2009-03-21 15:53:07.289 080 13093.53 540.87 57048.31 88888.00 2009-03-21 15:53:08.289 080 13092.88 540.13 57049.29 88888.00 2009-03-21 15:53:09.289 080 13093.40 541.36 57049.41 88888.00 2009-03-21 15:53:10.289 080 13093.01 540.50 57048.31 88888.00 2009-03-21 15:53:11.289 080 13093.40 540.25 57049.04 88888.00 2009-03-21 15:53:12.289 080 13092.75 541.24 57048.80 88888.00 2009-03-21 15:53:13.289 080 13093.66 540.62 57048.19 88888.00 2009-03-21 15:53:14.289 080 13093.01 541.36 57049.16 88888.00 2009-03-21 15:53:15.289 080 13093.92 540.37 57049.29 88888.00 2009-03-21 15:53:16.289 080 13093.40 540.75 57049.53 88888.00 2009-03-21 15:53:17.289 080 13093.40 541.12 57049.16 88888.00 2009-03-21 15:53:18.289 080 13094.05 540.87 57048.92 88888.00 2009-03-21 15:53:19.289 080 13093.79 540.87 57049.04 88888.00 2009-03-21 15:53:20.289 080 13094.31 540.99 57049.16 88888.00 2009-03-21 15:53:21.289 080 13094.18 541.12 57049.29 88888.00 2009-03-21 15:53:22.289 080 13094.57 541.36 57049.04 88888.00 2009-03-21 15:53:23.289 080 13094.96 540.87 57049.41 88888.00 2009-03-21 15:53:24.289 080 13093.92 541.74 57048.92 88888.00 2009-03-21 15:53:25.289 080 13094.18 541.49 57048.92 88888.00 2009-03-21 15:53:26.289 080 13094.44 541.24 57048.55 88888.00 2009-03-21 15:53:27.289 080 13093.92 541.74 57049.53 88888.00 2009-03-21 15:53:28.289 080 13094.31 541.24 57049.41 88888.00 2009-03-21 15:53:29.289 080 13094.18 541.49 57049.90 88888.00 2009-03-21 15:53:30.289 080 13094.70 541.61 57049.65 88888.00 2009-03-21 15:53:31.289 080 13094.57 541.86 57048.92 88888.00 2009-03-21 15:53:32.289 080 13094.57 541.86 57049.41 88888.00 2009-03-21 15:53:33.289 080 13094.57 541.24 57049.29 88888.00 2009-03-21 15:53:34.289 080 13095.35 541.86 57049.53 88888.00 2009-03-21 15:53:35.289 080 13095.22 541.86 57049.65 88888.00 2009-03-21 15:53:36.289 080 13094.70 542.11 57049.53 88888.00 2009-03-21 15:53:37.289 080 13094.83 542.23 57049.65 88888.00 2009-03-21 15:53:38.289 080 13095.09 541.86 57049.90 88888.00 2009-03-21 15:53:39.289 080 13094.96 541.61 57048.92 88888.00 2009-03-21 15:53:40.289 080 13094.96 541.86 57049.65 88888.00 2009-03-21 15:53:41.289 080 13094.31 542.36 57049.65 88888.00 2009-03-21 15:53:42.289 080 13094.57 541.86 57049.53 88888.00 2009-03-21 15:53:43.289 080 13094.70 542.11 57050.14 88888.00 2009-03-21 15:53:44.289 080 13094.70 542.23 57049.78 88888.00 2009-03-21 15:53:45.289 080 13094.70 541.74 57049.53 88888.00 2009-03-21 15:53:46.289 080 13094.96 542.48 57049.90 88888.00 2009-03-21 15:53:47.289 080 13094.83 542.11 57049.78 88888.00 2009-03-21 15:53:48.289 080 13094.70 542.48 57049.78 88888.00 2009-03-21 15:53:49.289 080 13095.22 542.23 57049.65 88888.00 2009-03-21 15:53:50.289 080 13095.09 541.49 57050.14 88888.00 2009-03-21 15:53:51.289 080 13094.83 541.98 57050.02 88888.00 2009-03-21 15:53:52.289 080 13095.48 542.48 57049.90 88888.00 2009-03-21 15:53:53.289 080 13094.96 542.60 57049.29 88888.00 2009-03-21 15:53:54.289 080 13094.96 542.23 57050.14 88888.00 2009-03-21 15:53:55.289 080 13095.09 542.73 57050.02 88888.00 2009-03-21 15:53:56.289 080 13094.57 542.48 57049.78 88888.00 2009-03-21 15:53:57.289 080 13094.96 542.48 57050.02 88888.00 2009-03-21 15:53:58.289 080 13095.09 541.86 57049.65 88888.00 2009-03-21 15:53:59.289 080 13095.35 541.24 57049.65 88888.00 2009-03-21 15:54:00.289 080 13095.22 541.74 57049.53 88888.00 2009-03-21 15:54:01.289 080 13094.70 541.74 57049.41 88888.00 2009-03-21 15:54:02.289 080 13094.57 541.74 57050.02 88888.00 2009-03-21 15:54:03.289 080 13094.44 542.85 57049.65 88888.00 2009-03-21 15:54:04.289 080 13094.18 542.23 57049.29 88888.00 2009-03-21 15:54:05.289 080 13094.57 542.48 57050.02 88888.00 2009-03-21 15:54:06.289 080 13094.96 542.73 57049.78 88888.00 2009-03-21 15:54:07.289 080 13094.70 542.60 57050.02 88888.00 2009-03-21 15:54:08.289 080 13093.92 542.60 57049.65 88888.00 2009-03-21 15:54:09.289 080 13095.35 541.98 57049.41 88888.00 2009-03-21 15:54:10.289 080 13094.57 541.61 57049.65 88888.00 2009-03-21 15:54:11.289 080 13094.18 541.98 57049.29 88888.00 2009-03-21 15:54:12.289 080 13094.44 542.36 57049.53 88888.00 2009-03-21 15:54:13.289 080 13094.44 542.11 57049.04 88888.00 2009-03-21 15:54:14.289 080 13093.66 541.86 57048.92 88888.00 2009-03-21 15:54:15.289 080 13094.18 542.73 57049.29 88888.00 2009-03-21 15:54:16.289 080 13094.05 541.61 57049.90 88888.00 2009-03-21 15:54:17.289 080 13093.66 542.36 57050.51 88888.00 2009-03-21 15:54:18.289 080 13093.40 542.11 57049.65 88888.00 2009-03-21 15:54:19.289 080 13093.66 542.23 57049.04 88888.00 2009-03-21 15:54:20.289 080 13094.05 541.74 57049.29 88888.00 2009-03-21 15:54:21.289 080 13093.79 541.74 57048.31 88888.00 2009-03-21 15:54:22.289 080 13093.40 542.48 57049.04 88888.00 2009-03-21 15:54:23.289 080 13093.79 542.11 57048.55 88888.00 2009-03-21 15:54:24.289 080 13094.44 541.74 57048.68 88888.00 2009-03-21 15:54:25.289 080 13093.79 542.48 57049.29 88888.00 2009-03-21 15:54:26.289 080 13094.31 542.60 57048.80 88888.00 2009-03-21 15:54:27.289 080 13094.05 541.86 57049.41 88888.00 2009-03-21 15:54:28.289 080 13094.05 541.61 57049.29 88888.00 2009-03-21 15:54:29.289 080 13093.92 542.48 57048.80 88888.00 2009-03-21 15:54:30.289 080 13093.66 542.11 57049.16 88888.00 2009-03-21 15:54:31.289 080 13093.79 542.36 57049.41 88888.00 2009-03-21 15:54:32.289 080 13093.92 542.11 57048.80 88888.00 2009-03-21 15:54:33.289 080 13093.14 541.86 57049.04 88888.00 2009-03-21 15:54:34.289 080 13093.66 541.86 57049.04 88888.00 2009-03-21 15:54:35.289 080 13093.53 542.23 57048.92 88888.00 2009-03-21 15:54:36.289 080 13093.66 541.86 57049.04 88888.00 2009-03-21 15:54:37.289 080 13094.57 541.61 57049.16 88888.00 2009-03-21 15:54:38.289 080 13093.79 541.86 57049.04 88888.00 2009-03-21 15:54:39.289 080 13092.88 542.23 57048.80 88888.00 2009-03-21 15:54:40.289 080 13093.79 542.23 57049.16 88888.00 2009-03-21 15:54:41.289 080 13093.79 542.11 57048.55 88888.00 2009-03-21 15:54:42.289 080 13093.66 541.12 57048.80 88888.00 2009-03-21 15:54:43.289 080 13093.14 541.36 57048.55 88888.00 2009-03-21 15:54:44.289 080 13094.05 542.48 57049.29 88888.00 2009-03-21 15:54:45.289 080 13092.62 541.74 57048.43 88888.00 2009-03-21 15:54:46.289 080 13093.53 541.49 57049.29 88888.00 2009-03-21 15:54:47.289 080 13092.75 541.86 57048.31 88888.00 2009-03-21 15:54:48.289 080 13093.40 541.61 57048.80 88888.00 2009-03-21 15:54:49.289 080 13093.27 542.36 57048.68 88888.00 2009-03-21 15:54:50.289 080 13092.88 541.49 57048.68 88888.00 2009-03-21 15:54:51.289 080 13092.88 541.98 57048.31 88888.00 2009-03-21 15:54:52.289 080 13092.23 542.23 57048.31 88888.00 2009-03-21 15:54:53.289 080 13093.01 542.36 57049.16 88888.00 2009-03-21 15:54:54.289 080 13092.49 541.49 57048.55 88888.00 2009-03-21 15:54:55.289 080 13092.62 542.36 57049.04 88888.00 2009-03-21 15:54:56.289 080 13093.14 542.23 57048.55 88888.00 2009-03-21 15:54:57.289 080 13092.75 541.74 57048.19 88888.00 2009-03-21 15:54:58.289 080 13092.88 542.23 57048.06 88888.00 2009-03-21 15:54:59.289 080 13092.88 542.23 57048.68 88888.00 2009-03-21 15:55:00.289 080 13092.49 542.11 57047.70 88888.00 2009-03-21 15:55:01.289 080 13093.27 542.11 57047.82 88888.00 2009-03-21 15:55:02.289 080 13093.14 541.86 57048.31 88888.00 2009-03-21 15:55:03.289 080 13092.88 542.23 57048.68 88888.00 2009-03-21 15:55:04.289 080 13092.62 541.74 57048.19 88888.00 2009-03-21 15:55:05.289 080 13093.79 541.49 57048.43 88888.00 2009-03-21 15:55:06.289 080 13093.66 541.98 57048.31 88888.00 2009-03-21 15:55:07.289 080 13093.01 542.11 57048.19 88888.00 2009-03-21 15:55:08.289 080 13092.88 542.23 57049.29 88888.00 2009-03-21 15:55:09.289 080 13093.66 542.36 57048.80 88888.00 2009-03-21 15:55:10.289 080 13093.27 541.98 57048.68 88888.00 2009-03-21 15:55:11.289 080 13093.66 541.74 57048.43 88888.00 2009-03-21 15:55:12.289 080 13093.66 542.11 57049.41 88888.00 2009-03-21 15:55:13.289 080 13093.79 541.74 57048.68 88888.00 2009-03-21 15:55:14.289 080 13094.18 541.74 57048.31 88888.00 2009-03-21 15:55:15.289 080 13093.66 541.49 57048.68 88888.00 2009-03-21 15:55:16.289 080 13093.92 541.36 57048.43 88888.00 2009-03-21 15:55:17.289 080 13094.31 541.61 57048.92 88888.00 2009-03-21 15:55:18.289 080 13094.44 541.74 57049.04 88888.00 2009-03-21 15:55:19.289 080 13094.83 541.98 57048.80 88888.00 2009-03-21 15:55:20.289 080 13094.05 541.12 57048.92 88888.00 2009-03-21 15:55:21.289 080 13094.96 541.74 57049.04 88888.00 2009-03-21 15:55:22.289 080 13094.44 541.98 57049.04 88888.00 2009-03-21 15:55:23.289 080 13094.96 541.49 57048.80 88888.00 2009-03-21 15:55:24.289 080 13094.44 541.98 57048.68 88888.00 2009-03-21 15:55:25.289 080 13094.83 542.11 57049.16 88888.00 2009-03-21 15:55:26.289 080 13094.96 541.98 57048.80 88888.00 2009-03-21 15:55:27.289 080 13095.22 541.24 57049.65 88888.00 2009-03-21 15:55:28.289 080 13095.48 540.99 57049.29 88888.00 2009-03-21 15:55:29.289 080 13096.26 541.86 57049.16 88888.00 2009-03-21 15:55:30.289 080 13095.87 541.49 57049.53 88888.00 2009-03-21 15:55:31.289 080 13096.13 541.98 57049.41 88888.00 2009-03-21 15:55:32.289 080 13095.48 541.74 57049.41 88888.00 2009-03-21 15:55:33.289 080 13096.00 541.98 57049.04 88888.00 2009-03-21 15:55:34.289 080 13096.26 540.99 57048.80 88888.00 2009-03-21 15:55:35.289 080 13096.13 541.86 57048.80 88888.00 2009-03-21 15:55:36.289 080 13096.00 540.87 57048.92 88888.00 2009-03-21 15:55:37.289 080 13096.78 541.24 57049.16 88888.00 2009-03-21 15:55:38.289 080 13096.00 541.61 57049.29 88888.00 2009-03-21 15:55:39.289 080 13096.65 540.87 57049.16 88888.00 2009-03-21 15:55:40.289 080 13096.65 541.49 57049.29 88888.00 2009-03-21 15:55:41.289 080 13096.39 541.24 57048.92 88888.00 2009-03-21 15:55:42.289 080 13096.52 541.36 57049.53 88888.00 2009-03-21 15:55:43.289 080 13096.26 541.12 57049.65 88888.00 2009-03-21 15:55:44.289 080 13096.91 540.87 57049.90 88888.00 2009-03-21 15:55:45.289 080 13096.26 541.12 57049.65 88888.00 2009-03-21 15:55:46.289 080 13096.52 541.49 57048.92 88888.00 2009-03-21 15:55:47.289 080 13097.04 540.99 57049.65 88888.00 2009-03-21 15:55:48.289 080 13097.04 541.24 57049.29 88888.00 2009-03-21 15:55:49.289 080 13096.78 540.87 57049.29 88888.00 2009-03-21 15:55:50.289 080 13096.78 541.24 57049.29 88888.00 2009-03-21 15:55:51.289 080 13096.39 541.36 57049.16 88888.00 2009-03-21 15:55:52.289 080 13096.65 540.62 57049.29 88888.00 2009-03-21 15:55:53.289 080 13097.17 541.24 57049.65 88888.00 2009-03-21 15:55:54.289 080 13096.65 541.12 57049.16 88888.00 2009-03-21 15:55:55.289 080 13096.65 540.00 57049.53 88888.00 2009-03-21 15:55:56.289 080 13096.78 540.13 57049.41 88888.00 2009-03-21 15:55:57.289 080 13097.30 540.75 57049.78 88888.00 2009-03-21 15:55:58.289 080 13096.91 540.62 57049.41 88888.00 2009-03-21 15:55:59.289 080 13096.65 541.24 57049.78 88888.00 2009-03-21 15:56:00.289 080 13096.78 540.37 57049.16 88888.00 2009-03-21 15:56:01.289 080 13096.52 540.37 57049.16 88888.00 2009-03-21 15:56:02.289 080 13096.52 540.99 57049.16 88888.00 2009-03-21 15:56:03.289 080 13097.04 540.87 57049.04 88888.00 2009-03-21 15:56:04.289 080 13096.78 540.37 57049.29 88888.00 2009-03-21 15:56:05.289 080 13097.04 540.25 57049.16 88888.00 2009-03-21 15:56:06.289 080 13096.91 540.00 57049.65 88888.00 2009-03-21 15:56:07.289 080 13097.82 540.13 57049.29 88888.00 2009-03-21 15:56:08.289 080 13097.17 539.88 57049.65 88888.00 2009-03-21 15:56:09.289 080 13096.78 540.37 57048.92 88888.00 2009-03-21 15:56:10.289 080 13097.04 539.51 57049.53 88888.00 2009-03-21 15:56:11.289 080 13097.30 539.88 57049.90 88888.00 2009-03-21 15:56:12.289 080 13096.78 540.13 57048.92 88888.00 2009-03-21 15:56:13.289 080 13097.04 540.25 57049.16 88888.00 2009-03-21 15:56:14.289 080 13097.04 538.76 57048.92 88888.00 2009-03-21 15:56:15.289 080 13096.78 539.38 57049.41 88888.00 2009-03-21 15:56:16.289 080 13097.17 540.13 57049.41 88888.00 2009-03-21 15:56:17.289 080 13096.52 538.89 57049.41 88888.00 2009-03-21 15:56:18.289 080 13096.78 539.38 57049.53 88888.00 2009-03-21 15:56:19.289 080 13096.13 539.26 57049.65 88888.00 2009-03-21 15:56:20.289 080 13096.78 539.38 57049.41 88888.00 2009-03-21 15:56:21.289 080 13096.91 539.26 57049.29 88888.00 2009-03-21 15:56:22.289 080 13097.56 539.01 57049.41 88888.00 2009-03-21 15:56:23.289 080 13096.39 539.38 57049.41 88888.00 2009-03-21 15:56:24.289 080 13097.69 538.76 57049.41 88888.00 2009-03-21 15:56:25.289 080 13096.65 539.14 57049.29 88888.00 2009-03-21 15:56:26.289 080 13097.30 539.14 57050.02 88888.00 2009-03-21 15:56:27.289 080 13096.91 538.89 57049.41 88888.00 2009-03-21 15:56:28.289 080 13096.78 538.52 57049.53 88888.00 2009-03-21 15:56:29.289 080 13097.04 538.27 57049.04 88888.00 2009-03-21 15:56:30.289 080 13096.78 539.26 57049.78 88888.00 2009-03-21 15:56:31.289 080 13097.17 538.52 57049.53 88888.00 2009-03-21 15:56:32.289 080 13097.04 537.77 57049.29 88888.00 2009-03-21 15:56:33.289 080 13097.43 538.02 57049.53 88888.00 2009-03-21 15:56:34.289 080 13096.78 538.64 57049.65 88888.00 2009-03-21 15:56:35.289 080 13096.91 537.90 57049.65 88888.00 2009-03-21 15:56:36.289 080 13097.95 538.27 57049.53 88888.00 2009-03-21 15:56:37.288 080 13097.04 538.52 57049.65 88888.00 2009-03-21 15:56:38.288 080 13097.56 537.77 57049.65 88888.00 2009-03-21 15:56:39.288 080 13097.43 538.14 57048.68 88888.00 2009-03-21 15:56:40.288 080 13097.30 537.53 57049.53 88888.00 2009-03-21 15:56:41.288 080 13097.82 537.28 57049.65 88888.00 2009-03-21 15:56:42.288 080 13097.30 537.65 57049.90 88888.00 2009-03-21 15:56:43.288 080 13097.43 537.90 57049.29 88888.00 2009-03-21 15:56:44.288 080 13098.08 537.65 57049.16 88888.00 2009-03-21 15:56:45.288 080 13097.69 537.40 57049.65 88888.00 2009-03-21 15:56:46.288 080 13097.17 537.28 57048.92 88888.00 2009-03-21 15:56:47.288 080 13097.43 537.53 57048.43 88888.00 2009-03-21 15:56:48.288 080 13097.82 536.91 57049.29 88888.00 2009-03-21 15:56:49.288 080 13098.34 537.03 57049.16 88888.00 2009-03-21 15:56:50.288 080 13097.82 537.28 57048.92 88888.00 2009-03-21 15:56:51.288 080 13097.56 536.16 57049.04 88888.00 2009-03-21 15:56:52.288 080 13097.82 537.15 57049.65 88888.00 2009-03-21 15:56:53.288 080 13098.21 536.41 57048.92 88888.00 2009-03-21 15:56:54.288 080 13097.82 536.41 57049.29 88888.00 2009-03-21 15:56:55.288 080 13097.82 536.16 57048.68 88888.00 2009-03-21 15:56:56.288 080 13097.56 536.16 57049.16 88888.00 2009-03-21 15:56:57.288 080 13097.95 535.92 57049.04 88888.00 2009-03-21 15:56:58.288 080 13099.38 535.79 57049.65 88888.00 2009-03-21 15:56:59.288 080 13098.21 536.16 57049.78 88888.00 2009-03-21 15:57:00.288 080 13098.47 535.54 57049.41 88888.00 2009-03-21 15:57:01.288 080 13097.95 536.04 57049.29 88888.00 2009-03-21 15:57:02.288 080 13098.08 535.92 57049.04 88888.00 2009-03-21 15:57:03.288 080 13099.12 535.42 57049.41 88888.00 2009-03-21 15:57:04.288 080 13098.34 534.92 57049.41 88888.00 2009-03-21 15:57:05.288 080 13098.47 535.17 57049.90 88888.00 2009-03-21 15:57:06.288 080 13098.08 534.80 57049.65 88888.00 2009-03-21 15:57:07.288 080 13098.47 535.05 57049.29 88888.00 2009-03-21 15:57:08.288 080 13099.12 534.80 57048.92 88888.00 2009-03-21 15:57:09.288 080 13099.38 534.92 57049.29 88888.00 2009-03-21 15:57:10.288 080 13098.73 534.92 57049.41 88888.00 2009-03-21 15:57:11.288 080 13098.47 534.80 57049.78 88888.00 2009-03-21 15:57:12.288 080 13098.47 535.05 57049.78 88888.00 2009-03-21 15:57:13.288 080 13098.47 534.92 57050.02 88888.00 2009-03-21 15:57:14.288 080 13099.12 534.68 57049.16 88888.00 2009-03-21 15:57:15.288 080 13098.73 534.68 57049.53 88888.00 2009-03-21 15:57:16.288 080 13098.99 534.43 57049.29 88888.00 2009-03-21 15:57:17.288 080 13098.73 534.43 57049.29 88888.00 2009-03-21 15:57:18.288 080 13098.86 534.43 57049.78 88888.00 2009-03-21 15:57:19.288 080 13098.99 534.31 57049.29 88888.00 2009-03-21 15:57:20.288 080 13098.60 534.68 57049.65 88888.00 2009-03-21 15:57:21.288 080 13099.25 534.31 57049.41 88888.00 2009-03-21 15:57:22.288 080 13098.47 534.43 57049.29 88888.00 2009-03-21 15:57:23.288 080 13098.73 533.69 57049.16 88888.00 2009-03-21 15:57:24.288 080 13098.60 534.80 57050.14 88888.00 2009-03-21 15:57:25.288 080 13098.47 534.31 57049.29 88888.00 2009-03-21 15:57:26.288 080 13097.95 534.80 57049.41 88888.00 2009-03-21 15:57:27.288 080 13097.56 534.80 57049.04 88888.00 2009-03-21 15:57:28.288 080 13098.60 534.55 57049.65 88888.00 2009-03-21 15:57:29.288 080 13097.30 534.55 57050.14 88888.00 2009-03-21 15:57:30.288 080 13097.43 534.06 57048.92 88888.00 2009-03-21 15:57:31.288 080 13097.82 534.43 57049.53 88888.00 2009-03-21 15:57:32.288 080 13096.65 535.05 57049.16 88888.00 2009-03-21 15:57:33.288 080 13097.30 534.92 57049.65 88888.00 2009-03-21 15:57:34.288 080 13096.78 534.55 57049.04 88888.00 2009-03-21 15:57:35.288 080 13097.04 534.80 57049.41 88888.00 2009-03-21 15:57:36.288 080 13097.04 535.05 57049.29 88888.00 2009-03-21 15:57:37.288 080 13097.04 534.80 57049.16 88888.00 2009-03-21 15:57:38.288 080 13096.13 534.68 57049.41 88888.00 2009-03-21 15:57:39.288 080 13095.61 534.68 57049.65 88888.00 2009-03-21 15:57:40.288 080 13096.39 535.05 57049.16 88888.00 2009-03-21 15:57:41.288 080 13095.35 535.05 57049.65 88888.00 2009-03-21 15:57:42.288 080 13095.87 534.55 57048.92 88888.00 2009-03-21 15:57:43.288 080 13095.22 534.68 57048.80 88888.00 2009-03-21 15:57:44.288 080 13094.96 534.92 57048.80 88888.00 2009-03-21 15:57:45.288 080 13095.22 535.17 57049.41 88888.00 2009-03-21 15:57:46.288 080 13095.22 535.05 57049.04 88888.00 2009-03-21 15:57:47.288 080 13095.48 535.42 57048.19 88888.00 2009-03-21 15:57:48.288 080 13094.96 536.16 57048.92 88888.00 2009-03-21 15:57:49.288 080 13094.44 534.80 57048.55 88888.00 2009-03-21 15:57:50.288 080 13093.79 535.42 57048.55 88888.00 2009-03-21 15:57:51.288 080 13094.70 535.54 57048.31 88888.00 2009-03-21 15:57:52.288 080 13094.44 535.92 57048.55 88888.00 2009-03-21 15:57:53.288 080 13094.44 536.04 57048.43 88888.00 2009-03-21 15:57:54.288 080 13094.18 535.42 57048.31 88888.00 2009-03-21 15:57:55.288 080 13094.44 535.17 57047.94 88888.00 2009-03-21 15:57:56.288 080 13094.18 535.79 57048.43 88888.00 2009-03-21 15:57:57.288 080 13093.92 535.54 57047.94 88888.00 2009-03-21 15:57:58.288 080 13094.18 535.54 57047.82 88888.00 2009-03-21 15:57:59.288 080 13093.40 535.54 57048.06 88888.00 2009-03-21 15:58:00.288 080 13094.31 536.04 57048.19 88888.00 2009-03-21 15:58:01.288 080 13093.14 536.78 57048.06 88888.00 2009-03-21 15:58:02.288 080 13093.53 536.16 57048.68 88888.00 2009-03-21 15:58:03.288 080 13092.62 536.04 57047.70 88888.00 2009-03-21 15:58:04.288 080 13093.14 535.92 57048.06 88888.00 2009-03-21 15:58:05.288 080 13093.01 536.41 57048.43 88888.00 2009-03-21 15:58:06.288 080 13093.14 536.16 57047.57 88888.00 2009-03-21 15:58:07.288 080 13093.40 536.16 57047.70 88888.00 2009-03-21 15:58:08.288 080 13093.27 536.78 57047.70 88888.00 2009-03-21 15:58:09.288 080 13093.01 537.03 57048.19 88888.00 2009-03-21 15:58:10.288 080 13092.88 536.53 57048.31 88888.00 2009-03-21 15:58:11.288 080 13093.01 536.53 57047.94 88888.00 2009-03-21 15:58:12.288 080 13093.40 537.03 57048.19 88888.00 2009-03-21 15:58:13.288 080 13092.88 536.16 57047.70 88888.00 2009-03-21 15:58:14.288 080 13093.14 537.40 57048.06 88888.00 2009-03-21 15:58:15.288 080 13093.01 536.78 57047.94 88888.00 2009-03-21 15:58:16.288 080 13093.27 536.78 57048.06 88888.00 2009-03-21 15:58:17.288 080 13093.53 537.15 57048.68 88888.00 2009-03-21 15:58:18.288 080 13093.14 537.03 57048.43 88888.00 2009-03-21 15:58:19.288 080 13092.75 537.15 57048.06 88888.00 2009-03-21 15:58:20.288 080 13092.62 537.40 57047.82 88888.00 2009-03-21 15:58:21.288 080 13093.27 537.28 57048.43 88888.00 2009-03-21 15:58:22.288 080 13093.01 537.28 57048.06 88888.00 2009-03-21 15:58:23.288 080 13093.53 536.53 57048.19 88888.00 2009-03-21 15:58:24.288 080 13093.27 537.15 57048.43 88888.00 2009-03-21 15:58:25.288 080 13092.88 537.28 57047.70 88888.00 2009-03-21 15:58:26.288 080 13092.88 536.91 57048.19 88888.00 2009-03-21 15:58:27.288 080 13093.79 537.03 57047.82 88888.00 2009-03-21 15:58:28.288 080 13093.92 537.03 57047.94 88888.00 2009-03-21 15:58:29.288 080 13094.18 537.40 57048.31 88888.00 2009-03-21 15:58:30.288 080 13093.66 537.15 57049.04 88888.00 2009-03-21 15:58:31.288 080 13094.18 537.15 57048.80 88888.00 2009-03-21 15:58:32.288 080 13093.92 537.40 57048.19 88888.00 2009-03-21 15:58:33.288 080 13093.14 537.28 57048.92 88888.00 2009-03-21 15:58:34.288 080 13093.92 536.91 57048.43 88888.00 2009-03-21 15:58:35.288 080 13093.40 537.65 57048.80 88888.00 2009-03-21 15:58:36.288 080 13093.40 537.15 57049.16 88888.00 2009-03-21 15:58:37.288 080 13093.66 537.03 57048.68 88888.00 2009-03-21 15:58:38.288 080 13093.53 537.65 57049.16 88888.00 2009-03-21 15:58:39.288 080 13093.53 537.15 57049.04 88888.00 2009-03-21 15:58:40.288 080 13094.57 537.28 57048.31 88888.00 2009-03-21 15:58:41.288 080 13093.14 537.40 57048.06 88888.00 2009-03-21 15:58:42.288 080 13093.27 538.14 57048.80 88888.00 2009-03-21 15:58:43.288 080 13094.05 538.14 57048.31 88888.00 2009-03-21 15:58:44.288 080 13093.27 537.90 57048.43 88888.00 2009-03-21 15:58:45.288 080 13093.92 537.53 57048.55 88888.00 2009-03-21 15:58:46.288 080 13093.66 537.40 57049.16 88888.00 2009-03-21 15:58:47.288 080 13093.92 537.65 57048.55 88888.00 2009-03-21 15:58:48.288 080 13093.27 537.53 57049.41 88888.00 2009-03-21 15:58:49.288 080 13093.14 537.53 57048.68 88888.00 2009-03-21 15:58:50.288 080 13093.53 537.65 57048.55 88888.00 2009-03-21 15:58:51.288 080 13093.01 538.39 57048.55 88888.00 2009-03-21 15:58:52.288 080 13093.40 537.90 57048.55 88888.00 2009-03-21 15:58:53.288 080 13093.27 538.64 57048.55 88888.00 2009-03-21 15:58:54.288 080 13093.14 538.27 57048.31 88888.00 2009-03-21 15:58:55.288 080 13093.01 538.52 57048.92 88888.00 2009-03-21 15:58:56.288 080 13092.62 537.77 57048.55 88888.00 2009-03-21 15:58:57.288 080 13093.79 538.39 57048.43 88888.00 2009-03-21 15:58:58.288 080 13093.14 538.52 57048.80 88888.00 2009-03-21 15:58:59.288 080 13093.66 539.38 57048.92 88888.00 2009-03-21 15:59:00.288 080 13092.62 538.52 57049.04 88888.00 2009-03-21 15:59:01.288 080 13092.62 538.89 57048.55 88888.00 2009-03-21 15:59:02.288 080 13092.88 538.89 57049.16 88888.00 2009-03-21 15:59:03.288 080 13092.88 538.64 57048.92 88888.00 2009-03-21 15:59:04.288 080 13092.75 539.26 57049.04 88888.00 2009-03-21 15:59:05.288 080 13093.14 538.76 57048.80 88888.00 2009-03-21 15:59:06.288 080 13092.10 538.52 57049.04 88888.00 2009-03-21 15:59:07.288 080 13092.88 538.89 57049.29 88888.00 2009-03-21 15:59:08.288 080 13092.49 539.26 57049.04 88888.00 2009-03-21 15:59:09.288 080 13092.23 539.26 57048.92 88888.00 2009-03-21 15:59:10.288 080 13092.75 539.01 57049.04 88888.00 2009-03-21 15:59:11.288 080 13091.97 539.75 57048.80 88888.00 2009-03-21 15:59:12.288 080 13092.75 539.26 57048.68 88888.00 2009-03-21 15:59:13.288 080 13092.88 539.63 57048.68 88888.00 2009-03-21 15:59:14.288 080 13092.49 540.25 57048.80 88888.00 2009-03-21 15:59:15.288 080 13091.84 539.63 57049.16 88888.00 2009-03-21 15:59:16.288 080 13092.10 539.88 57049.04 88888.00 2009-03-21 15:59:17.288 080 13092.49 539.01 57048.92 88888.00 2009-03-21 15:59:18.288 080 13092.23 539.63 57048.80 88888.00 2009-03-21 15:59:19.288 080 13092.10 539.63 57048.92 88888.00 2009-03-21 15:59:20.288 080 13092.23 540.13 57049.16 88888.00 2009-03-21 15:59:21.288 080 13092.75 540.13 57048.68 88888.00 2009-03-21 15:59:22.288 080 13092.62 539.88 57048.31 88888.00 2009-03-21 15:59:23.288 080 13091.84 540.87 57048.55 88888.00 2009-03-21 15:59:24.288 080 13092.75 540.50 57049.29 88888.00 2009-03-21 15:59:25.288 080 13092.88 540.50 57049.04 88888.00 2009-03-21 15:59:26.288 080 13092.75 540.75 57049.16 88888.00 2009-03-21 15:59:27.288 080 13091.97 540.37 57049.29 88888.00 2009-03-21 15:59:28.288 080 13092.49 541.12 57049.04 88888.00 2009-03-21 15:59:29.288 080 13092.62 541.24 57049.29 88888.00 2009-03-21 15:59:30.288 080 13092.75 541.12 57048.92 88888.00 2009-03-21 15:59:31.288 080 13092.36 540.99 57048.68 88888.00 2009-03-21 15:59:32.288 080 13091.84 540.87 57049.41 88888.00 2009-03-21 15:59:33.288 080 13092.23 541.12 57049.41 88888.00 2009-03-21 15:59:34.288 080 13092.23 541.24 57048.55 88888.00 2009-03-21 15:59:35.288 080 13092.49 541.61 57049.16 88888.00 2009-03-21 15:59:36.288 080 13091.84 541.24 57048.55 88888.00 2009-03-21 15:59:37.288 080 13092.36 541.36 57048.80 88888.00 2009-03-21 15:59:38.288 080 13092.75 541.49 57048.92 88888.00 2009-03-21 15:59:39.288 080 13092.75 541.61 57049.16 88888.00 2009-03-21 15:59:40.288 080 13092.62 541.61 57049.29 88888.00 2009-03-21 15:59:41.288 080 13093.27 541.36 57049.53 88888.00 2009-03-21 15:59:42.288 080 13092.62 541.86 57049.41 88888.00 2009-03-21 15:59:43.288 080 13092.75 541.74 57049.53 88888.00 2009-03-21 15:59:44.288 080 13092.75 542.23 57049.78 88888.00 2009-03-21 15:59:45.288 080 13093.01 541.86 57049.90 88888.00 2009-03-21 15:59:46.288 080 13093.14 542.36 57050.27 88888.00 2009-03-21 15:59:47.288 080 13093.27 542.11 57049.78 88888.00 2009-03-21 15:59:48.288 080 13092.62 541.61 57050.27 88888.00 2009-03-21 15:59:49.288 080 13093.01 542.85 57049.41 88888.00 2009-03-21 15:59:50.288 080 13093.53 542.11 57049.65 88888.00 2009-03-21 15:59:51.288 080 13093.14 541.74 57049.90 88888.00 2009-03-21 15:59:52.288 080 13093.66 542.23 57050.14 88888.00 2009-03-21 15:59:53.288 080 13093.79 541.86 57050.39 88888.00 2009-03-21 15:59:54.288 080 13093.53 542.48 57050.27 88888.00 2009-03-21 15:59:55.288 080 13092.88 541.98 57049.29 88888.00 2009-03-21 16:00:00.288 080 13094.18 542.98 57050.39 88888.00 2009-03-21 16:00:01.288 080 13094.31 542.36 57050.63 88888.00 2009-03-21 16:00:02.288 080 13094.18 542.60 57050.51 88888.00 2009-03-21 16:00:03.288 080 13093.92 543.10 57050.51 88888.00 2009-03-21 16:00:04.288 080 13094.44 542.85 57050.39 88888.00 2009-03-21 16:00:05.288 080 13094.44 542.48 57050.63 88888.00 2009-03-21 16:00:06.288 080 13094.18 542.85 57050.88 88888.00 2009-03-21 16:00:07.288 080 13093.92 542.23 57050.75 88888.00 2009-03-21 16:00:08.288 080 13094.70 542.98 57051.24 88888.00 2009-03-21 16:00:09.288 080 13094.31 543.10 57051.36 88888.00 2009-03-21 16:00:10.288 080 13094.57 543.10 57050.39 88888.00 2009-03-21 16:00:11.288 080 13094.44 543.10 57050.39 88888.00 2009-03-21 16:00:12.288 080 13094.83 543.10 57051.36 88888.00 2009-03-21 16:00:13.288 080 13094.31 542.85 57050.51 88888.00 2009-03-21 16:00:14.288 080 13094.70 542.23 57051.36 88888.00 2009-03-21 16:00:15.288 080 13094.83 542.60 57051.00 88888.00 2009-03-21 16:00:16.288 080 13094.83 542.48 57051.24 88888.00 2009-03-21 16:00:17.288 080 13094.70 542.48 57051.12 88888.00 2009-03-21 16:00:18.288 080 13095.74 542.85 57051.12 88888.00 2009-03-21 16:00:19.288 080 13095.61 542.73 57051.00 88888.00 2009-03-21 16:00:20.288 080 13095.09 542.23 57051.00 88888.00 2009-03-21 16:00:21.288 080 13094.96 542.98 57051.73 88888.00 2009-03-21 16:00:22.288 080 13095.48 542.60 57051.12 88888.00 2009-03-21 16:00:23.288 080 13095.35 542.60 57051.24 88888.00 2009-03-21 16:00:24.288 080 13095.87 542.73 57051.49 88888.00 2009-03-21 16:00:25.288 080 13096.13 543.10 57051.61 88888.00 2009-03-21 16:00:26.288 080 13095.35 542.98 57051.73 88888.00 2009-03-21 16:00:27.288 080 13095.09 542.73 57051.98 88888.00 2009-03-21 16:00:28.288 080 13095.48 542.98 57051.98 88888.00 2009-03-21 16:00:29.288 080 13096.00 542.73 57051.73 88888.00 2009-03-21 16:00:30.288 080 13095.74 542.85 57052.34 88888.00 2009-03-21 16:00:31.288 080 13095.61 542.98 57051.86 88888.00 2009-03-21 16:00:32.288 080 13096.13 542.60 57052.34 88888.00 2009-03-21 16:00:33.288 080 13095.87 543.47 57052.34 88888.00 2009-03-21 16:00:34.288 080 13095.35 542.60 57051.61 88888.00 2009-03-21 16:00:35.288 080 13095.74 542.98 57051.86 88888.00 2009-03-21 16:00:36.288 080 13095.74 542.85 57052.10 88888.00 2009-03-21 16:00:37.288 080 13095.61 542.60 57051.98 88888.00 2009-03-21 16:00:38.288 080 13096.26 541.98 57051.98 88888.00 2009-03-21 16:00:39.288 080 13095.87 542.73 57052.59 88888.00 2009-03-21 16:00:40.288 080 13095.61 542.23 57051.86 88888.00 2009-03-21 16:00:41.288 080 13096.13 542.23 57052.46 88888.00 2009-03-21 16:00:42.288 080 13095.87 541.98 57052.22 88888.00 2009-03-21 16:00:43.288 080 13095.74 543.10 57052.71 88888.00 2009-03-21 16:00:44.288 080 13095.35 542.98 57052.83 88888.00 2009-03-21 16:00:45.288 080 13096.13 542.36 57052.10 88888.00 2009-03-21 16:00:46.288 080 13095.74 542.36 57052.34 88888.00 2009-03-21 16:00:47.288 080 13095.74 542.23 57052.22 88888.00 2009-03-21 16:00:48.288 080 13095.87 542.98 57052.59 88888.00 2009-03-21 16:00:49.288 080 13096.00 542.48 57051.49 88888.00 2009-03-21 16:00:50.288 080 13096.78 542.36 57052.10 88888.00 2009-03-21 16:00:51.288 080 13096.00 542.98 57052.22 88888.00 2009-03-21 16:00:52.288 080 13095.61 542.23 57052.83 88888.00 2009-03-21 16:00:53.288 080 13096.91 543.10 57052.22 88888.00 2009-03-21 16:00:54.288 080 13097.43 542.98 57052.46 88888.00 2009-03-21 16:00:55.288 080 13096.91 542.11 57052.22 88888.00 2009-03-21 16:00:56.288 080 13096.65 542.73 57052.71 88888.00 2009-03-21 16:00:57.288 080 13096.78 542.48 57052.83 88888.00 2009-03-21 16:00:58.288 080 13096.78 542.23 57052.22 88888.00 2009-03-21 16:00:59.288 080 13096.91 542.48 57052.34 88888.00 2009-03-21 16:01:00.288 080 13096.52 541.74 57052.34 88888.00 2009-03-21 16:01:01.288 080 13096.13 542.23 57052.46 88888.00 2009-03-21 16:01:02.288 080 13096.26 542.48 57052.71 88888.00 2009-03-21 16:01:03.288 080 13096.52 541.86 57052.34 88888.00 2009-03-21 16:01:04.288 080 13096.65 542.11 57051.98 88888.00 2009-03-21 16:01:05.288 080 13097.17 541.86 57052.71 88888.00 2009-03-21 16:01:06.288 080 13096.78 542.11 57052.59 88888.00 2009-03-21 16:01:07.288 080 13096.91 543.10 57052.83 88888.00 2009-03-21 16:01:08.288 080 13096.91 542.23 57052.46 88888.00 2009-03-21 16:01:09.288 080 13096.52 541.61 57053.32 88888.00 2009-03-21 16:01:10.288 080 13097.17 541.74 57052.59 88888.00 2009-03-21 16:01:11.288 080 13096.65 542.60 57053.32 88888.00 2009-03-21 16:01:12.288 080 13097.04 542.11 57052.22 88888.00 2009-03-21 16:01:13.288 080 13097.43 542.23 57053.08 88888.00 2009-03-21 16:01:14.288 080 13096.65 541.86 57053.20 88888.00 2009-03-21 16:01:15.288 080 13097.17 541.74 57053.08 88888.00 2009-03-21 16:01:16.288 080 13096.52 541.98 57053.08 88888.00 2009-03-21 16:01:17.288 080 13097.04 541.86 57053.57 88888.00 2009-03-21 16:01:18.288 080 13097.17 541.98 57053.20 88888.00 2009-03-21 16:01:19.288 080 13096.91 541.61 57053.20 88888.00 2009-03-21 16:01:20.288 080 13096.65 541.36 57052.59 88888.00 2009-03-21 16:01:21.288 080 13096.78 541.61 57053.08 88888.00 2009-03-21 16:01:22.288 080 13097.56 542.23 57053.08 88888.00 2009-03-21 16:01:23.288 080 13097.17 541.98 57053.20 88888.00 2009-03-21 16:01:24.288 080 13096.91 541.86 57053.20 88888.00 2009-03-21 16:01:25.288 080 13097.17 542.60 57053.32 88888.00 2009-03-21 16:01:26.288 080 13096.78 542.36 57052.71 88888.00 2009-03-21 16:01:27.288 080 13097.69 541.86 57053.20 88888.00 2009-03-21 16:01:28.288 080 13096.26 541.61 57052.71 88888.00 2009-03-21 16:01:29.288 080 13096.91 541.86 57052.95 88888.00 2009-03-21 16:01:30.288 080 13097.17 542.60 57052.83 88888.00 2009-03-21 16:01:31.288 080 13096.91 541.61 57053.08 88888.00 2009-03-21 16:01:32.288 080 13096.39 541.86 57053.20 88888.00 2009-03-21 16:01:33.288 080 13096.52 542.48 57053.69 88888.00 2009-03-21 16:01:34.288 080 13096.91 541.98 57052.83 88888.00 2009-03-21 16:01:35.288 080 13097.17 541.86 57053.57 88888.00 2009-03-21 16:01:36.288 080 13096.39 541.86 57053.57 88888.00 2009-03-21 16:01:37.288 080 13096.39 542.23 57053.32 88888.00 2009-03-21 16:01:38.288 080 13096.91 542.23 57053.81 88888.00 2009-03-21 16:01:39.288 080 13096.78 542.23 57053.32 88888.00 2009-03-21 16:01:40.288 080 13096.78 542.48 57053.69 88888.00 2009-03-21 16:01:41.288 080 13096.13 542.23 57054.05 88888.00 2009-03-21 16:01:42.288 080 13096.13 541.98 57053.45 88888.00 2009-03-21 16:01:43.288 080 13097.17 542.48 57053.20 88888.00 2009-03-21 16:01:44.288 080 13095.74 541.98 57053.45 88888.00 2009-03-21 16:01:45.288 080 13096.26 542.60 57053.69 88888.00 2009-03-21 16:01:46.288 080 13097.04 542.60 57053.20 88888.00 2009-03-21 16:01:47.288 080 13096.00 542.36 57054.79 88888.00 2009-03-21 16:01:48.288 080 13096.39 542.98 57053.57 88888.00 2009-03-21 16:01:49.288 080 13096.39 542.23 57054.18 88888.00 2009-03-21 16:01:50.288 080 13096.65 542.60 57052.95 88888.00 2009-03-21 16:01:51.288 080 13095.61 543.22 57053.57 88888.00 2009-03-21 16:01:52.288 080 13096.65 542.98 57053.57 88888.00 2009-03-21 16:01:53.288 080 13096.65 542.85 57053.93 88888.00 2009-03-21 16:01:54.288 080 13095.87 542.98 57053.45 88888.00 2009-03-21 16:01:55.288 080 13096.26 542.98 57054.05 88888.00 2009-03-21 16:01:56.288 080 13096.00 542.98 57053.93 88888.00 2009-03-21 16:01:57.288 080 13096.52 543.10 57053.81 88888.00 2009-03-21 16:01:58.288 080 13096.39 542.85 57053.81 88888.00 2009-03-21 16:01:59.288 080 13095.74 543.35 57053.57 88888.00 2009-03-21 16:02:00.288 080 13096.39 542.60 57053.93 88888.00 2009-03-21 16:02:01.288 080 13096.00 542.73 57053.45 88888.00 2009-03-21 16:02:02.288 080 13096.39 543.10 57053.81 88888.00 2009-03-21 16:02:03.288 080 13096.39 543.10 57054.30 88888.00 2009-03-21 16:02:04.288 080 13096.13 543.72 57054.18 88888.00 2009-03-21 16:02:05.288 080 13095.87 542.85 57054.05 88888.00 2009-03-21 16:02:06.288 080 13096.13 542.98 57054.18 88888.00 2009-03-21 16:02:07.288 080 13096.39 543.22 57053.93 88888.00 2009-03-21 16:02:08.288 080 13096.65 543.35 57053.69 88888.00 2009-03-21 16:02:09.288 080 13095.87 542.11 57053.93 88888.00 2009-03-21 16:02:10.288 080 13096.13 543.10 57054.67 88888.00 2009-03-21 16:02:11.288 080 13096.13 543.10 57053.57 88888.00 2009-03-21 16:02:12.288 080 13096.52 543.22 57054.05 88888.00 2009-03-21 16:02:13.288 080 13096.39 542.85 57053.32 88888.00 2009-03-21 16:02:14.288 080 13096.39 543.10 57054.30 88888.00 2009-03-21 16:02:15.288 080 13096.39 542.98 57054.05 88888.00 2009-03-21 16:02:16.288 080 13096.00 543.22 57053.81 88888.00 2009-03-21 16:02:17.288 080 13096.78 543.59 57053.93 88888.00 2009-03-21 16:02:18.288 080 13096.39 542.98 57054.05 88888.00 2009-03-21 16:02:19.288 080 13097.30 543.47 57054.67 88888.00 2009-03-21 16:02:20.288 080 13096.52 542.98 57054.18 88888.00 2009-03-21 16:02:21.288 080 13096.39 543.72 57054.05 88888.00 2009-03-21 16:02:22.288 080 13096.26 543.59 57054.54 88888.00 2009-03-21 16:02:23.288 080 13096.78 543.35 57054.42 88888.00 2009-03-21 16:02:24.288 080 13097.17 543.72 57053.69 88888.00 2009-03-21 16:02:25.288 080 13096.00 543.22 57054.54 88888.00 2009-03-21 16:02:26.288 080 13096.65 543.22 57054.42 88888.00 2009-03-21 16:02:27.288 080 13097.04 543.10 57054.91 88888.00 2009-03-21 16:02:28.288 080 13096.13 543.59 57054.67 88888.00 2009-03-21 16:02:29.288 080 13096.65 542.98 57054.42 88888.00 2009-03-21 16:02:30.288 080 13096.91 542.60 57053.81 88888.00 2009-03-21 16:02:31.288 080 13096.26 542.48 57053.93 88888.00 2009-03-21 16:02:32.288 080 13096.91 543.35 57054.42 88888.00 2009-03-21 16:02:33.288 080 13096.78 542.85 57053.69 88888.00 2009-03-21 16:02:34.288 080 13096.26 542.36 57054.54 88888.00 2009-03-21 16:02:35.288 080 13096.26 543.10 57055.16 88888.00 2009-03-21 16:02:36.288 080 13096.78 542.60 57054.05 88888.00 2009-03-21 16:02:37.288 080 13096.00 542.36 57054.30 88888.00 2009-03-21 16:02:38.288 080 13096.78 541.98 57054.91 88888.00 2009-03-21 16:02:39.288 080 13097.17 543.22 57054.79 88888.00 2009-03-21 16:02:40.288 080 13096.13 542.60 57055.16 88888.00 2009-03-21 16:02:41.288 080 13096.65 542.73 57054.30 88888.00 2009-03-21 16:02:42.288 080 13096.39 543.10 57054.79 88888.00 2009-03-21 16:02:43.288 080 13096.39 542.73 57054.91 88888.00 2009-03-21 16:02:44.288 080 13097.04 542.36 57054.67 88888.00 2009-03-21 16:02:45.288 080 13097.30 542.48 57054.30 88888.00 2009-03-21 16:02:46.288 080 13096.39 542.73 57053.69 88888.00 2009-03-21 16:02:47.288 080 13097.04 541.86 57054.67 88888.00 2009-03-21 16:02:48.288 080 13096.78 542.11 57054.42 88888.00 2009-03-21 16:02:49.288 080 13096.65 542.60 57054.54 88888.00 2009-03-21 16:02:50.288 080 13096.52 541.98 57054.18 88888.00 2009-03-21 16:02:51.288 080 13096.91 542.36 57053.81 88888.00 2009-03-21 16:02:52.288 080 13096.91 541.86 57054.54 88888.00 2009-03-21 16:02:53.288 080 13096.91 542.23 57054.18 88888.00 2009-03-21 16:02:54.288 080 13096.39 541.98 57055.16 88888.00 2009-03-21 16:02:55.288 080 13096.00 542.36 57054.18 88888.00 2009-03-21 16:02:56.288 080 13097.30 542.11 57054.91 88888.00 2009-03-21 16:02:57.288 080 13096.26 541.61 57054.05 88888.00 2009-03-21 16:02:58.288 080 13096.91 541.74 57054.67 88888.00 2009-03-21 16:02:59.288 080 13096.78 542.23 57054.05 88888.00 2009-03-21 16:03:00.288 080 13096.52 541.36 57053.93 88888.00 2009-03-21 16:03:01.288 080 13097.30 541.49 57053.57 88888.00 2009-03-21 16:03:02.288 080 13097.04 540.99 57054.18 88888.00 2009-03-21 16:03:03.288 080 13096.78 541.36 57054.42 88888.00 2009-03-21 16:03:04.288 080 13096.91 541.12 57054.67 88888.00 2009-03-21 16:03:05.288 080 13096.65 541.36 57054.67 88888.00 2009-03-21 16:03:06.288 080 13096.26 541.24 57053.93 88888.00 2009-03-21 16:03:07.288 080 13096.26 541.36 57054.54 88888.00 2009-03-21 16:03:08.288 080 13096.91 540.99 57054.42 88888.00 2009-03-21 16:03:09.288 080 13097.43 541.12 57054.42 88888.00 2009-03-21 16:03:10.288 080 13097.04 541.24 57054.18 88888.00 2009-03-21 16:03:11.288 080 13096.78 541.24 57054.42 88888.00 2009-03-21 16:03:12.288 080 13096.91 540.75 57054.42 88888.00 2009-03-21 16:03:13.288 080 13096.65 541.49 57054.42 88888.00 2009-03-21 16:03:14.288 080 13096.13 541.12 57054.05 88888.00 2009-03-21 16:03:15.288 080 13096.78 541.86 57054.54 88888.00 2009-03-21 16:03:16.288 080 13096.39 540.62 57054.18 88888.00 2009-03-21 16:03:17.288 080 13096.39 540.87 57053.81 88888.00 2009-03-21 16:03:18.288 080 13096.13 540.99 57054.67 88888.00 2009-03-21 16:03:19.288 080 13096.78 540.99 57054.42 88888.00 2009-03-21 16:03:20.288 080 13095.87 540.75 57054.54 88888.00 2009-03-21 16:03:21.288 080 13095.87 540.99 57054.05 88888.00 2009-03-21 16:03:22.288 080 13096.26 541.36 57053.69 88888.00 2009-03-21 16:03:23.288 080 13096.78 541.49 57054.18 88888.00 2009-03-21 16:03:24.288 080 13096.00 541.49 57054.05 88888.00 2009-03-21 16:03:25.288 080 13095.35 540.87 57054.30 88888.00 2009-03-21 16:03:26.288 080 13095.61 541.24 57053.93 88888.00 2009-03-21 16:03:27.288 080 13095.09 541.49 57053.57 88888.00 2009-03-21 16:03:28.288 080 13095.09 541.36 57054.42 88888.00 2009-03-21 16:03:29.288 080 13095.22 541.12 57054.42 88888.00 2009-03-21 16:03:30.288 080 13095.09 540.99 57054.54 88888.00 2009-03-21 16:03:31.288 080 13095.09 540.62 57053.93 88888.00 2009-03-21 16:03:32.288 080 13094.70 540.50 57055.16 88888.00 2009-03-21 16:03:33.288 080 13095.09 541.24 57053.45 88888.00 2009-03-21 16:03:34.288 080 13094.83 540.99 57054.79 88888.00 2009-03-21 16:03:35.288 080 13094.83 540.99 57053.93 88888.00 2009-03-21 16:03:36.288 080 13094.96 541.12 57053.81 88888.00 2009-03-21 16:03:37.288 080 13094.96 540.62 57053.45 88888.00 2009-03-21 16:03:38.288 080 13094.96 541.74 57054.05 88888.00 2009-03-21 16:03:39.288 080 13094.70 541.36 57054.91 88888.00 2009-03-21 16:03:40.288 080 13094.44 541.24 57054.54 88888.00 2009-03-21 16:03:41.288 080 13094.70 540.99 57054.54 88888.00 2009-03-21 16:03:42.288 080 13094.31 541.12 57053.69 88888.00 2009-03-21 16:03:43.288 080 13093.92 542.11 57053.81 88888.00 2009-03-21 16:03:44.288 080 13094.70 541.74 57053.57 88888.00 2009-03-21 16:03:45.288 080 13094.44 541.12 57054.18 88888.00 2009-03-21 16:03:46.288 080 13094.05 541.49 57053.93 88888.00 2009-03-21 16:03:47.288 080 13094.57 542.11 57053.69 88888.00 2009-03-21 16:03:48.288 080 13094.31 540.99 57053.93 88888.00 2009-03-21 16:03:49.288 080 13094.96 541.49 57053.81 88888.00 2009-03-21 16:03:50.288 080 13094.18 541.36 57053.93 88888.00 2009-03-21 16:03:51.288 080 13095.09 541.74 57054.18 88888.00 2009-03-21 16:03:52.288 080 13093.66 542.11 57054.05 88888.00 2009-03-21 16:03:53.288 080 13094.05 541.49 57054.30 88888.00 2009-03-21 16:03:54.288 080 13094.31 541.98 57054.05 88888.00 2009-03-21 16:03:55.288 080 13094.44 541.86 57054.30 88888.00 2009-03-21 16:03:56.288 080 13094.44 541.61 57053.20 88888.00 2009-03-21 16:03:57.288 080 13094.57 542.23 57053.81 88888.00 2009-03-21 16:03:58.288 080 13094.05 541.74 57054.05 88888.00 2009-03-21 16:03:59.288 080 13094.57 541.61 57053.93 88888.00 2009-03-21 16:04:00.288 080 13094.57 542.85 57054.05 88888.00 2009-03-21 16:04:01.288 080 13093.53 541.98 57053.81 88888.00 2009-03-21 16:04:02.288 080 13094.31 541.86 57053.45 88888.00 2009-03-21 16:04:03.288 080 13094.57 542.73 57053.93 88888.00 2009-03-21 16:04:04.288 080 13094.83 541.98 57053.45 88888.00 2009-03-21 16:04:05.288 080 13094.44 541.86 57054.42 88888.00 2009-03-21 16:04:06.288 080 13094.70 541.98 57054.18 88888.00 2009-03-21 16:04:07.288 080 13094.57 542.36 57053.93 88888.00 2009-03-21 16:04:08.288 080 13094.70 542.48 57053.69 88888.00 2009-03-21 16:04:09.288 080 13094.83 542.11 57053.93 88888.00 2009-03-21 16:04:10.288 080 13095.09 541.86 57054.42 88888.00 2009-03-21 16:04:11.288 080 13093.92 542.48 57054.05 88888.00 2009-03-21 16:04:12.288 080 13094.05 542.11 57053.93 88888.00 2009-03-21 16:04:13.288 080 13094.83 542.60 57054.79 88888.00 2009-03-21 16:04:14.288 080 13095.22 542.36 57054.05 88888.00 2009-03-21 16:04:15.288 080 13094.96 541.74 57054.42 88888.00 2009-03-21 16:04:16.288 080 13095.09 542.11 57053.69 88888.00 2009-03-21 16:04:17.288 080 13094.70 542.85 57054.54 88888.00 2009-03-21 16:04:18.288 080 13094.96 542.98 57054.18 88888.00 2009-03-21 16:04:19.288 080 13094.57 542.73 57054.79 88888.00 2009-03-21 16:04:20.288 080 13095.09 542.60 57054.30 88888.00 2009-03-21 16:04:21.288 080 13094.83 542.36 57054.30 88888.00 2009-03-21 16:04:22.288 080 13095.74 542.11 57054.05 88888.00 2009-03-21 16:04:23.288 080 13095.09 542.11 57054.79 88888.00 2009-03-21 16:04:24.288 080 13095.61 542.23 57054.91 88888.00 2009-03-21 16:04:25.288 080 13096.13 542.60 57054.30 88888.00 2009-03-21 16:04:26.288 080 13096.78 541.98 57054.18 88888.00 2009-03-21 16:04:27.288 080 13095.61 543.22 57054.91 88888.00 2009-03-21 16:04:28.288 080 13096.26 542.60 57054.05 88888.00 2009-03-21 16:04:29.288 080 13096.26 542.85 57054.05 88888.00 2009-03-21 16:04:30.288 080 13095.74 541.61 57054.54 88888.00 2009-03-21 16:04:31.288 080 13095.48 542.85 57054.30 88888.00 2009-03-21 16:04:32.288 080 13095.74 542.48 57054.42 88888.00 2009-03-21 16:04:33.288 080 13096.00 542.23 57055.16 88888.00 2009-03-21 16:04:34.288 080 13096.00 542.98 57054.67 88888.00 2009-03-21 16:04:35.288 080 13095.48 543.22 57054.18 88888.00 2009-03-21 16:04:36.288 080 13095.87 543.22 57054.91 88888.00 2009-03-21 16:04:37.288 080 13095.87 542.98 57054.67 88888.00 2009-03-21 16:04:38.288 080 13095.61 542.85 57055.64 88888.00 2009-03-21 16:04:39.288 080 13096.65 543.72 57054.42 88888.00 2009-03-21 16:04:40.288 080 13096.13 542.36 57055.64 88888.00 2009-03-21 16:04:41.288 080 13096.91 542.98 57055.03 88888.00 2009-03-21 16:04:42.288 080 13096.26 543.35 57054.79 88888.00 2009-03-21 16:04:43.288 080 13096.65 543.10 57055.52 88888.00 2009-03-21 16:04:44.288 080 13096.52 543.47 57056.01 88888.00 2009-03-21 16:04:45.288 080 13096.52 543.10 57055.16 88888.00 2009-03-21 16:04:46.288 080 13096.65 542.60 57054.79 88888.00 2009-03-21 16:04:47.288 080 13096.39 542.85 57055.16 88888.00 2009-03-21 16:04:48.288 080 13097.04 543.47 57055.03 88888.00 2009-03-21 16:04:49.288 080 13096.91 542.98 57055.64 88888.00 2009-03-21 16:04:50.288 080 13096.78 542.85 57054.67 88888.00 2009-03-21 16:04:51.288 080 13097.04 543.47 57055.16 88888.00 2009-03-21 16:04:52.288 080 13096.39 542.98 57055.28 88888.00 2009-03-21 16:04:53.288 080 13096.91 542.85 57055.16 88888.00 2009-03-21 16:04:54.288 080 13096.65 542.98 57055.03 88888.00 2009-03-21 16:04:55.288 080 13096.78 542.85 57055.40 88888.00 2009-03-21 16:04:56.288 080 13096.52 542.73 57055.16 88888.00 2009-03-21 16:04:57.288 080 13096.39 542.85 57056.01 88888.00 2009-03-21 16:04:58.288 080 13096.78 542.73 57056.01 88888.00 2009-03-21 16:04:59.288 080 13096.78 542.85 57055.89 88888.00 2009-03-21 16:05:00.288 080 13096.65 542.60 57055.52 88888.00 2009-03-21 16:05:01.288 080 13096.13 543.59 57055.89 88888.00 2009-03-21 16:05:02.288 080 13096.39 543.35 57055.40 88888.00 2009-03-21 16:05:03.288 080 13096.91 543.10 57055.64 88888.00 2009-03-21 16:05:04.288 080 13096.78 543.10 57055.52 88888.00 2009-03-21 16:05:05.288 080 13096.39 543.47 57055.77 88888.00 2009-03-21 16:05:06.288 080 13097.04 542.85 57054.30 88888.00 2009-03-21 16:05:07.288 080 13096.78 543.97 57055.77 88888.00 2009-03-21 16:05:08.288 080 13096.26 543.35 57055.28 88888.00 2009-03-21 16:05:09.288 080 13096.00 543.72 57055.64 88888.00 2009-03-21 16:05:10.288 080 13096.52 543.72 57055.28 88888.00 2009-03-21 16:05:11.288 080 13096.00 543.47 57054.54 88888.00 2009-03-21 16:05:12.288 080 13096.78 543.35 57054.91 88888.00 2009-03-21 16:05:13.288 080 13096.00 543.97 57054.91 88888.00 2009-03-21 16:05:14.288 080 13096.26 543.59 57054.67 88888.00 2009-03-21 16:05:15.288 080 13096.13 543.47 57054.91 88888.00 2009-03-21 16:05:16.288 080 13096.52 544.34 57055.89 88888.00 2009-03-21 16:05:17.288 080 13095.61 543.35 57055.40 88888.00 2009-03-21 16:05:18.288 080 13096.52 543.47 57055.64 88888.00 2009-03-21 16:05:19.288 080 13096.65 543.47 57055.28 88888.00 2009-03-21 16:05:20.288 080 13096.13 543.59 57054.91 88888.00 2009-03-21 16:05:21.288 080 13096.52 543.59 57055.52 88888.00 2009-03-21 16:05:22.288 080 13095.87 543.72 57054.79 88888.00 2009-03-21 16:05:23.288 080 13096.52 543.47 57055.28 88888.00 2009-03-21 16:05:24.288 080 13095.61 543.47 57054.79 88888.00 2009-03-21 16:05:25.288 080 13096.26 543.84 57055.03 88888.00 2009-03-21 16:05:26.288 080 13095.74 543.84 57054.67 88888.00 2009-03-21 16:05:27.288 080 13096.26 543.84 57055.03 88888.00 2009-03-21 16:05:28.288 080 13096.78 543.59 57055.28 88888.00 2009-03-21 16:05:29.288 080 13095.48 543.47 57055.77 88888.00 2009-03-21 16:05:30.288 080 13095.22 543.84 57055.40 88888.00 2009-03-21 16:05:31.288 080 13096.13 544.46 57055.40 88888.00 2009-03-21 16:05:32.288 080 13096.00 543.35 57055.52 88888.00 2009-03-21 16:05:33.288 080 13095.74 544.46 57055.40 88888.00 2009-03-21 16:05:34.288 080 13095.48 543.72 57055.16 88888.00 2009-03-21 16:05:35.288 080 13096.00 544.34 57055.64 88888.00 2009-03-21 16:05:36.288 080 13095.61 544.09 57055.03 88888.00 2009-03-21 16:05:37.288 080 13095.87 543.84 57054.79 88888.00 2009-03-21 16:05:38.288 080 13095.35 543.59 57054.67 88888.00 2009-03-21 16:05:39.288 080 13096.52 544.59 57055.77 88888.00 2009-03-21 16:05:40.288 080 13096.65 544.34 57055.40 88888.00 2009-03-21 16:05:41.288 080 13096.26 543.72 57055.77 88888.00 2009-03-21 16:05:42.288 080 13095.48 544.46 57055.52 88888.00 2009-03-21 16:05:43.288 080 13096.26 543.22 57055.52 88888.00 2009-03-21 16:05:44.288 080 13097.04 544.34 57055.52 88888.00 2009-03-21 16:05:45.288 080 13095.48 544.34 57055.89 88888.00 2009-03-21 16:05:46.288 080 13096.13 543.97 57055.03 88888.00 2009-03-21 16:05:47.288 080 13096.00 544.34 57055.64 88888.00 2009-03-21 16:05:48.288 080 13096.52 544.21 57055.40 88888.00 2009-03-21 16:05:49.288 080 13096.13 544.83 57055.16 88888.00 2009-03-21 16:05:50.288 080 13097.04 543.97 57055.40 88888.00 2009-03-21 16:05:51.288 080 13096.26 544.83 57055.64 88888.00 2009-03-21 16:05:52.288 080 13095.61 543.84 57056.13 88888.00 2009-03-21 16:05:53.288 080 13096.52 544.09 57055.28 88888.00 2009-03-21 16:05:54.288 080 13096.26 544.21 57055.40 88888.00 2009-03-21 16:05:55.288 080 13096.52 543.97 57055.89 88888.00 2009-03-21 16:05:56.288 080 13096.26 543.84 57055.89 88888.00 2009-03-21 16:05:57.288 080 13096.52 543.97 57055.52 88888.00 2009-03-21 16:05:58.288 080 13097.17 544.21 57055.40 88888.00 2009-03-21 16:05:59.288 080 13097.17 544.34 57055.52 88888.00 2009-03-21 16:06:00.288 080 13096.65 543.84 57055.40 88888.00 2009-03-21 16:06:01.288 080 13096.91 544.21 57055.64 88888.00 2009-03-21 16:06:02.288 080 13097.04 544.21 57056.13 88888.00 2009-03-21 16:06:03.288 080 13097.30 544.59 57056.13 88888.00 2009-03-21 16:06:04.288 080 13096.91 544.34 57056.01 88888.00 2009-03-21 16:06:05.288 080 13096.78 544.46 57056.01 88888.00 2009-03-21 16:06:06.288 080 13097.30 544.59 57055.16 88888.00 2009-03-21 16:06:07.288 080 13096.65 545.08 57056.01 88888.00 2009-03-21 16:06:08.288 080 13097.30 544.34 57055.89 88888.00 2009-03-21 16:06:09.288 080 13097.30 544.34 57055.77 88888.00 2009-03-21 16:06:10.288 080 13096.26 544.09 57056.25 88888.00 2009-03-21 16:06:11.288 080 13097.82 544.21 57055.77 88888.00 2009-03-21 16:06:12.288 080 13097.43 543.35 57056.38 88888.00 2009-03-21 16:06:13.288 080 13097.69 544.59 57055.77 88888.00 2009-03-21 16:06:14.288 080 13096.78 544.21 57056.62 88888.00 2009-03-21 16:06:15.288 080 13097.17 544.59 57056.99 88888.00 2009-03-21 16:06:16.288 080 13097.17 544.34 57056.38 88888.00 2009-03-21 16:06:17.288 080 13097.04 543.84 57055.89 88888.00 2009-03-21 16:06:18.288 080 13097.04 543.59 57056.13 88888.00 2009-03-21 16:06:19.288 080 13097.30 543.72 57056.75 88888.00 2009-03-21 16:06:20.288 080 13097.17 544.09 57056.25 88888.00 2009-03-21 16:06:21.288 080 13097.56 543.72 57056.01 88888.00 2009-03-21 16:06:22.288 080 13097.82 543.97 57055.40 88888.00 2009-03-21 16:06:23.288 080 13097.04 544.59 57056.62 88888.00 2009-03-21 16:06:24.288 080 13097.43 543.84 57055.64 88888.00 2009-03-21 16:06:25.288 080 13096.91 544.21 57056.01 88888.00 2009-03-21 16:06:26.288 080 13097.04 544.21 57056.01 88888.00 2009-03-21 16:06:27.288 080 13097.43 544.34 57056.50 88888.00 2009-03-21 16:06:28.288 080 13097.69 543.59 57056.62 88888.00 2009-03-21 16:06:29.288 080 13097.04 544.09 57056.01 88888.00 2009-03-21 16:06:30.288 080 13097.43 543.97 57056.01 88888.00 2009-03-21 16:06:31.288 080 13097.17 543.72 57056.62 88888.00 2009-03-21 16:06:32.288 080 13097.30 544.21 57056.50 88888.00 2009-03-21 16:06:33.288 080 13097.82 543.97 57056.25 88888.00 2009-03-21 16:06:34.288 080 13097.17 544.59 57056.25 88888.00 2009-03-21 16:06:35.288 080 13097.56 543.72 57056.01 88888.00 2009-03-21 16:06:36.288 080 13096.91 544.09 57055.64 88888.00 2009-03-21 16:06:37.288 080 13096.91 544.09 57055.64 88888.00 2009-03-21 16:06:38.288 080 13097.04 543.84 57056.87 88888.00 2009-03-21 16:06:39.288 080 13096.52 544.09 57056.25 88888.00 2009-03-21 16:06:40.288 080 13096.78 544.71 57055.89 88888.00 2009-03-21 16:06:41.288 080 13096.91 544.09 57056.75 88888.00 2009-03-21 16:06:42.288 080 13096.78 544.09 57055.89 88888.00 2009-03-21 16:06:43.288 080 13096.00 543.72 57055.89 88888.00 2009-03-21 16:06:44.288 080 13096.39 543.84 57056.62 88888.00 2009-03-21 16:06:45.288 080 13096.78 543.84 57055.89 88888.00 2009-03-21 16:06:46.288 080 13096.78 544.71 57055.89 88888.00 2009-03-21 16:06:47.288 080 13096.26 544.46 57055.28 88888.00 2009-03-21 16:06:48.288 080 13096.26 544.46 57055.89 88888.00 2009-03-21 16:06:49.288 080 13096.52 543.35 57055.03 88888.00 2009-03-21 16:06:50.288 080 13096.65 543.97 57056.01 88888.00 2009-03-21 16:06:51.288 080 13096.00 544.09 57055.77 88888.00 2009-03-21 16:06:52.288 080 13096.91 543.35 57056.01 88888.00 2009-03-21 16:06:53.288 080 13097.43 543.47 57055.77 88888.00 2009-03-21 16:06:54.288 080 13097.04 543.72 57055.52 88888.00 2009-03-21 16:06:55.288 080 13096.26 543.72 57055.89 88888.00 2009-03-21 16:06:56.288 080 13097.43 543.59 57056.62 88888.00 2009-03-21 16:06:57.288 080 13097.30 543.97 57056.13 88888.00 2009-03-21 16:06:58.288 080 13097.04 543.97 57056.01 88888.00 2009-03-21 16:06:59.288 080 13097.56 543.35 57055.64 88888.00 2009-03-21 16:07:00.288 080 13096.13 543.47 57055.40 88888.00 2009-03-21 16:07:01.288 080 13096.91 543.35 57056.13 88888.00 2009-03-21 16:07:02.288 080 13097.17 543.84 57056.13 88888.00 2009-03-21 16:07:03.288 080 13097.43 544.09 57056.38 88888.00 2009-03-21 16:07:04.288 080 13097.17 542.85 57055.89 88888.00 2009-03-21 16:07:05.288 080 13096.65 542.48 57056.13 88888.00 2009-03-21 16:07:06.288 080 13096.91 543.22 57055.40 88888.00 2009-03-21 16:07:07.288 080 13095.74 543.22 57056.13 88888.00 2009-03-21 16:07:08.288 080 13096.39 543.35 57055.89 88888.00 2009-03-21 16:07:09.288 080 13096.65 542.85 57055.40 88888.00 2009-03-21 16:07:10.288 080 13096.91 542.73 57056.38 88888.00 2009-03-21 16:07:11.288 080 13096.13 543.10 57056.01 88888.00 2009-03-21 16:07:12.288 080 13096.52 542.73 57055.89 88888.00 2009-03-21 16:07:13.288 080 13096.00 542.73 57055.64 88888.00 2009-03-21 16:07:14.288 080 13096.26 542.73 57055.64 88888.00 2009-03-21 16:07:15.288 080 13096.26 542.85 57055.89 88888.00 2009-03-21 16:07:16.288 080 13096.13 542.85 57055.77 88888.00 2009-03-21 16:07:17.288 080 13096.00 543.10 57056.01 88888.00 2009-03-21 16:07:18.288 080 13095.87 542.98 57055.77 88888.00 2009-03-21 16:07:19.288 080 13096.52 542.60 57055.64 88888.00 2009-03-21 16:07:20.288 080 13095.74 542.85 57056.01 88888.00 2009-03-21 16:07:21.288 080 13096.00 542.73 57054.91 88888.00 2009-03-21 16:07:22.288 080 13096.13 542.98 57055.77 88888.00 2009-03-21 16:07:23.288 080 13095.87 543.10 57055.89 88888.00 2009-03-21 16:07:24.288 080 13096.13 542.85 57056.25 88888.00 2009-03-21 16:07:25.288 080 13096.65 542.85 57054.67 88888.00 2009-03-21 16:07:26.288 080 13096.91 542.98 57055.28 88888.00 2009-03-21 16:07:27.288 080 13096.39 542.85 57055.40 88888.00 2009-03-21 16:07:28.288 080 13097.17 542.73 57055.77 88888.00 2009-03-21 16:07:29.288 080 13096.78 543.10 57055.52 88888.00 2009-03-21 16:07:30.288 080 13096.91 542.85 57055.52 88888.00 2009-03-21 16:07:31.288 080 13096.52 542.60 57055.64 88888.00 2009-03-21 16:07:32.288 080 13096.52 542.73 57055.28 88888.00 2009-03-21 16:07:33.288 080 13096.91 542.85 57055.40 88888.00 2009-03-21 16:07:34.288 080 13096.39 542.73 57055.03 88888.00 2009-03-21 16:07:35.288 080 13097.04 542.60 57055.40 88888.00 2009-03-21 16:07:36.288 080 13096.52 542.48 57055.52 88888.00 2009-03-21 16:07:37.288 080 13096.65 542.23 57055.03 88888.00 2009-03-21 16:07:38.288 080 13095.87 542.73 57055.64 88888.00 2009-03-21 16:07:39.288 080 13096.26 542.48 57055.52 88888.00 2009-03-21 16:07:40.288 080 13096.26 542.48 57055.40 88888.00 2009-03-21 16:07:41.288 080 13096.26 543.10 57054.91 88888.00 2009-03-21 16:07:42.288 080 13095.61 542.98 57055.03 88888.00 2009-03-21 16:07:43.288 080 13095.61 543.10 57056.01 88888.00 2009-03-21 16:07:44.288 080 13095.22 543.22 57055.03 88888.00 2009-03-21 16:07:45.288 080 13095.22 543.59 57054.91 88888.00 2009-03-21 16:07:46.288 080 13095.35 543.22 57055.40 88888.00 2009-03-21 16:07:47.288 080 13094.96 543.10 57055.16 88888.00 2009-03-21 16:07:48.288 080 13094.83 543.59 57054.67 88888.00 2009-03-21 16:07:49.288 080 13094.96 543.84 57054.18 88888.00 2009-03-21 16:07:50.288 080 13095.61 543.59 57055.28 88888.00 2009-03-21 16:07:51.288 080 13095.22 544.09 57055.28 88888.00 2009-03-21 16:07:52.288 080 13094.70 543.84 57054.91 88888.00 2009-03-21 16:07:53.288 080 13095.35 543.72 57054.54 88888.00 2009-03-21 16:07:54.288 080 13094.83 543.72 57055.52 88888.00 2009-03-21 16:07:55.288 080 13095.61 543.72 57055.28 88888.00 2009-03-21 16:07:56.288 080 13095.48 542.98 57054.67 88888.00 2009-03-21 16:07:57.288 080 13095.22 543.47 57055.77 88888.00 2009-03-21 16:07:58.288 080 13095.48 543.59 57055.16 88888.00 2009-03-21 16:07:59.288 080 13095.74 543.47 57055.52 88888.00 2009-03-21 16:08:00.288 080 13095.74 543.35 57055.16 88888.00 2009-03-21 16:08:01.288 080 13096.26 543.47 57055.03 88888.00 2009-03-21 16:08:02.288 080 13096.00 542.85 57054.91 88888.00 2009-03-21 16:08:03.288 080 13096.13 543.59 57054.91 88888.00 2009-03-21 16:08:04.288 080 13095.87 542.98 57055.16 88888.00 2009-03-21 16:08:05.288 080 13095.09 542.98 57055.28 88888.00 2009-03-21 16:08:06.288 080 13095.35 542.98 57055.03 88888.00 2009-03-21 16:08:07.288 080 13096.39 542.23 57055.52 88888.00 2009-03-21 16:08:08.288 080 13096.52 542.23 57055.28 88888.00 2009-03-21 16:08:09.288 080 13095.87 541.86 57055.03 88888.00 2009-03-21 16:08:10.288 080 13095.74 542.48 57055.16 88888.00 2009-03-21 16:08:11.288 080 13096.00 542.23 57054.67 88888.00 2009-03-21 16:08:12.288 080 13095.61 541.98 57054.67 88888.00 2009-03-21 16:08:13.288 080 13095.09 542.11 57054.54 88888.00 2009-03-21 16:08:14.288 080 13095.87 541.86 57054.42 88888.00 2009-03-21 16:08:15.288 080 13095.87 542.23 57054.67 88888.00 2009-03-21 16:08:16.288 080 13096.13 542.60 57054.79 88888.00 2009-03-21 16:08:17.288 080 13095.48 542.73 57055.40 88888.00 2009-03-21 16:08:18.288 080 13095.87 542.23 57054.91 88888.00 2009-03-21 16:08:19.288 080 13096.52 542.60 57054.79 88888.00 2009-03-21 16:08:20.288 080 13095.61 542.36 57055.28 88888.00 2009-03-21 16:08:21.288 080 13095.87 542.85 57055.16 88888.00 2009-03-21 16:08:22.288 080 13095.61 541.98 57054.42 88888.00 2009-03-21 16:08:23.288 080 13095.61 543.22 57055.16 88888.00 2009-03-21 16:08:24.288 080 13096.13 543.35 57055.40 88888.00 2009-03-21 16:08:25.288 080 13096.00 542.48 57055.28 88888.00 2009-03-21 16:08:26.288 080 13096.52 542.60 57055.03 88888.00 2009-03-21 16:08:27.288 080 13095.87 542.85 57055.40 88888.00 2009-03-21 16:08:28.288 080 13095.74 542.36 57054.91 88888.00 2009-03-21 16:08:29.288 080 13096.00 542.73 57055.40 88888.00 2009-03-21 16:08:30.288 080 13096.65 542.60 57055.28 88888.00 2009-03-21 16:08:31.288 080 13097.17 542.23 57055.03 88888.00 2009-03-21 16:08:32.288 080 13096.52 543.47 57055.03 88888.00 2009-03-21 16:08:33.288 080 13096.78 542.23 57055.40 88888.00 2009-03-21 16:08:34.288 080 13096.39 542.23 57055.52 88888.00 2009-03-21 16:08:35.288 080 13097.04 542.36 57054.42 88888.00 2009-03-21 16:08:36.288 080 13096.65 543.47 57055.16 88888.00 2009-03-21 16:08:37.288 080 13096.91 542.48 57055.03 88888.00 2009-03-21 16:08:38.288 080 13097.17 541.36 57055.28 88888.00 2009-03-21 16:08:39.288 080 13097.43 541.49 57055.16 88888.00 2009-03-21 16:08:40.288 080 13097.17 541.74 57055.16 88888.00 2009-03-21 16:08:41.288 080 13097.30 541.74 57055.64 88888.00 2009-03-21 16:08:42.288 080 13097.04 541.49 57055.03 88888.00 2009-03-21 16:08:43.288 080 13097.17 541.74 57055.28 88888.00 2009-03-21 16:08:44.288 080 13097.30 541.86 57056.01 88888.00 2009-03-21 16:08:45.288 080 13097.04 541.61 57055.52 88888.00 2009-03-21 16:08:46.288 080 13096.65 540.75 57055.52 88888.00 2009-03-21 16:08:47.288 080 13096.65 540.50 57055.28 88888.00 2009-03-21 16:08:48.288 080 13096.91 541.49 57055.03 88888.00 2009-03-21 16:08:49.288 080 13097.43 541.49 57055.40 88888.00 2009-03-21 16:08:50.288 080 13096.65 541.49 57055.40 88888.00 2009-03-21 16:08:51.288 080 13097.56 540.99 57055.52 88888.00 2009-03-21 16:08:52.288 080 13096.78 541.12 57056.01 88888.00 2009-03-21 16:08:53.288 080 13096.65 541.36 57054.54 88888.00 2009-03-21 16:08:54.288 080 13096.39 541.61 57055.16 88888.00 2009-03-21 16:08:55.288 080 13096.78 541.49 57055.40 88888.00 2009-03-21 16:08:56.288 080 13095.87 541.24 57055.28 88888.00 2009-03-21 16:08:57.288 080 13096.78 541.24 57055.52 88888.00 2009-03-21 16:08:58.288 080 13096.91 540.87 57054.91 88888.00 2009-03-21 16:08:59.288 080 13096.39 540.62 57056.01 88888.00 2009-03-21 16:09:00.288 080 13096.39 540.87 57054.79 88888.00 2009-03-21 16:09:01.288 080 13096.65 541.24 57055.64 88888.00 2009-03-21 16:09:02.288 080 13096.13 540.87 57055.40 88888.00 2009-03-21 16:09:03.288 080 13096.00 540.99 57055.64 88888.00 2009-03-21 16:09:04.288 080 13096.13 540.87 57055.28 88888.00 2009-03-21 16:09:05.288 080 13095.22 541.49 57055.40 88888.00 2009-03-21 16:09:06.288 080 13096.26 541.74 57055.28 88888.00 2009-03-21 16:09:07.288 080 13095.48 541.74 57055.03 88888.00 2009-03-21 16:09:08.288 080 13095.35 541.12 57055.03 88888.00 2009-03-21 16:09:09.288 080 13095.48 541.74 57054.79 88888.00 2009-03-21 16:09:10.288 080 13094.70 541.36 57054.91 88888.00 2009-03-21 16:09:11.288 080 13095.48 542.11 57055.52 88888.00 2009-03-21 16:09:12.288 080 13095.61 541.49 57054.79 88888.00 2009-03-21 16:09:13.288 080 13095.48 541.61 57054.91 88888.00 2009-03-21 16:09:14.288 080 13094.96 541.86 57054.79 88888.00 2009-03-21 16:09:15.288 080 13095.35 541.61 57055.03 88888.00 2009-03-21 16:09:16.288 080 13094.44 541.49 57054.18 88888.00 2009-03-21 16:09:17.288 080 13095.09 541.36 57055.16 88888.00 2009-03-21 16:09:18.288 080 13094.96 541.24 57054.79 88888.00 2009-03-21 16:09:19.288 080 13094.83 541.36 57054.30 88888.00 2009-03-21 16:09:20.288 080 13094.96 540.87 57054.67 88888.00 2009-03-21 16:09:21.288 080 13094.57 541.24 57055.03 88888.00 2009-03-21 16:09:22.288 080 13095.22 541.24 57054.30 88888.00 2009-03-21 16:09:23.288 080 13094.70 541.24 57054.42 88888.00 2009-03-21 16:09:24.288 080 13094.83 541.24 57054.30 88888.00 2009-03-21 16:09:25.288 080 13094.83 541.12 57054.79 88888.00 2009-03-21 16:09:26.288 080 13094.70 541.24 57054.54 88888.00 2009-03-21 16:09:27.288 080 13094.57 541.61 57053.69 88888.00 2009-03-21 16:09:28.288 080 13094.18 542.23 57054.54 88888.00 2009-03-21 16:09:29.288 080 13094.83 541.36 57054.05 88888.00 2009-03-21 16:09:30.287 080 13093.92 541.74 57053.93 88888.00 2009-03-21 16:09:31.287 080 13094.18 541.12 57054.54 88888.00 2009-03-21 16:09:32.287 080 13094.18 541.36 57054.05 88888.00 2009-03-21 16:09:33.287 080 13094.31 541.36 57054.05 88888.00 2009-03-21 16:09:34.287 080 13094.18 541.49 57054.54 88888.00 2009-03-21 16:09:35.287 080 13093.92 541.74 57054.05 88888.00 2009-03-21 16:09:36.287 080 13093.79 542.11 57054.05 88888.00 2009-03-21 16:09:37.287 080 13094.18 541.36 57054.05 88888.00 2009-03-21 16:09:38.287 080 13093.79 541.49 57054.18 88888.00 2009-03-21 16:09:39.287 080 13094.57 542.23 57054.30 88888.00 2009-03-21 16:09:40.287 080 13093.53 541.98 57054.54 88888.00 2009-03-21 16:09:41.287 080 13093.53 542.11 57054.30 88888.00 2009-03-21 16:09:42.287 080 13093.66 542.11 57053.93 88888.00 2009-03-21 16:09:43.287 080 13093.53 542.36 57053.57 88888.00 2009-03-21 16:09:44.287 080 13093.79 541.36 57054.30 88888.00 2009-03-21 16:09:45.287 080 13092.62 542.36 57054.18 88888.00 2009-03-21 16:09:46.287 080 13094.18 542.36 57053.32 88888.00 2009-03-21 16:09:47.287 080 13093.27 541.86 57053.57 88888.00 2009-03-21 16:09:48.287 080 13094.31 541.86 57053.57 88888.00 2009-03-21 16:09:49.287 080 13092.36 542.23 57053.20 88888.00 2009-03-21 16:09:50.287 080 13093.27 542.98 57053.45 88888.00 2009-03-21 16:09:51.287 080 13093.53 542.48 57053.69 88888.00 2009-03-21 16:09:52.287 080 13093.53 542.73 57053.69 88888.00 2009-03-21 16:09:53.287 080 13093.01 542.48 57053.32 88888.00 2009-03-21 16:09:54.287 080 13093.40 542.85 57053.20 88888.00 2009-03-21 16:09:55.287 080 13093.01 541.98 57053.57 88888.00 2009-03-21 16:09:56.287 080 13092.88 542.36 57054.54 88888.00 2009-03-21 16:09:57.287 080 13092.88 542.11 57054.18 88888.00 2009-03-21 16:09:58.287 080 13093.01 543.10 57052.95 88888.00 2009-03-21 16:09:59.287 080 13093.66 542.36 57053.20 88888.00 2009-03-21 16:10:00.287 080 13093.53 542.60 57053.69 88888.00 2009-03-21 16:10:01.287 080 13093.27 543.10 57053.93 88888.00 2009-03-21 16:10:02.287 080 13093.27 542.36 57053.32 88888.00 2009-03-21 16:10:03.287 080 13093.01 542.98 57053.45 88888.00 2009-03-21 16:10:04.287 080 13092.62 542.60 57053.57 88888.00 2009-03-21 16:10:05.287 080 13092.75 542.11 57052.95 88888.00 2009-03-21 16:10:06.287 080 13092.88 542.48 57053.81 88888.00 2009-03-21 16:10:07.287 080 13092.88 542.48 57054.42 88888.00 2009-03-21 16:10:08.287 080 13092.88 542.85 57053.69 88888.00 2009-03-21 16:10:09.287 080 13093.01 542.48 57053.93 88888.00 2009-03-21 16:10:10.287 080 13093.40 542.48 57053.57 88888.00 2009-03-21 16:10:11.287 080 13093.53 542.98 57053.45 88888.00 2009-03-21 16:10:12.287 080 13093.14 541.61 57053.81 88888.00 2009-03-21 16:10:13.287 080 13093.92 541.74 57053.81 88888.00 2009-03-21 16:10:14.287 080 13093.92 542.11 57053.20 88888.00 2009-03-21 16:10:15.287 080 13094.05 542.23 57053.45 88888.00 2009-03-21 16:10:16.287 080 13093.53 542.60 57053.45 88888.00 2009-03-21 16:10:17.287 080 13093.79 542.85 57053.45 88888.00 2009-03-21 16:10:18.287 080 13093.79 541.74 57053.32 88888.00 2009-03-21 16:10:19.287 080 13093.79 541.74 57053.69 88888.00 2009-03-21 16:10:20.287 080 13093.40 542.23 57053.57 88888.00 2009-03-21 16:10:21.287 080 13093.53 541.36 57053.20 88888.00 2009-03-21 16:10:22.287 080 13093.66 541.86 57053.69 88888.00 2009-03-21 16:10:23.287 080 13094.18 541.61 57053.81 88888.00 2009-03-21 16:10:24.287 080 13094.18 541.61 57053.32 88888.00 2009-03-21 16:10:25.287 080 13094.57 541.98 57054.05 88888.00 2009-03-21 16:10:26.287 080 13094.18 542.48 57053.57 88888.00 2009-03-21 16:10:27.287 080 13093.53 542.48 57053.20 88888.00 2009-03-21 16:10:28.287 080 13094.18 542.11 57053.32 88888.00 2009-03-21 16:10:29.287 080 13094.44 542.36 57053.32 88888.00 2009-03-21 16:10:30.287 080 13094.18 542.48 57053.45 88888.00 2009-03-21 16:10:31.287 080 13093.66 542.23 57053.81 88888.00 2009-03-21 16:10:32.287 080 13093.92 542.73 57054.05 88888.00 2009-03-21 16:10:33.287 080 13094.31 542.11 57053.57 88888.00 2009-03-21 16:10:34.287 080 13093.79 542.85 57054.30 88888.00 2009-03-21 16:10:35.287 080 13094.44 542.11 57053.69 88888.00 2009-03-21 16:10:36.287 080 13093.14 542.60 57053.93 88888.00 2009-03-21 16:10:37.287 080 13093.92 542.48 57054.54 88888.00 2009-03-21 16:10:38.287 080 13093.92 542.36 57053.20 88888.00 2009-03-21 16:10:39.287 080 13094.18 542.48 57053.93 88888.00 2009-03-21 16:10:40.287 080 13093.92 543.84 57053.45 88888.00 2009-03-21 16:10:41.287 080 13094.18 542.85 57054.30 88888.00 2009-03-21 16:10:42.287 080 13093.79 542.60 57054.30 88888.00 2009-03-21 16:10:43.287 080 13094.44 543.22 57053.57 88888.00 2009-03-21 16:10:44.287 080 13095.09 542.60 57053.45 88888.00 2009-03-21 16:10:45.287 080 13094.70 543.10 57053.69 88888.00 2009-03-21 16:10:46.287 080 13094.83 543.22 57053.69 88888.00 2009-03-21 16:10:47.287 080 13093.40 542.73 57054.18 88888.00 2009-03-21 16:10:48.287 080 13094.05 542.98 57054.30 88888.00 2009-03-21 16:10:49.287 080 13094.44 542.73 57053.69 88888.00 2009-03-21 16:10:50.287 080 13093.92 542.36 57054.05 88888.00 2009-03-21 16:10:51.287 080 13094.44 542.73 57052.95 88888.00 2009-03-21 16:10:52.287 080 13094.05 542.48 57053.32 88888.00 2009-03-21 16:10:53.287 080 13095.09 542.73 57053.69 88888.00 2009-03-21 16:10:54.287 080 13094.31 542.48 57053.57 88888.00 2009-03-21 16:10:55.287 080 13093.79 543.10 57053.69 88888.00 2009-03-21 16:10:56.287 080 13093.79 542.73 57053.93 88888.00 2009-03-21 16:10:57.287 080 13094.18 542.73 57054.05 88888.00 2009-03-21 16:10:58.287 080 13093.66 542.85 57053.69 88888.00 2009-03-21 16:10:59.287 080 13094.05 542.98 57053.57 88888.00 2009-03-21 16:11:00.287 080 13094.57 543.97 57054.30 88888.00 2009-03-21 16:11:01.287 080 13093.66 542.60 57053.20 88888.00 2009-03-21 16:11:02.287 080 13093.79 542.73 57053.20 88888.00 2009-03-21 16:11:03.287 080 13093.27 543.10 57053.69 88888.00 2009-03-21 16:11:04.287 080 13093.40 543.22 57053.69 88888.00 2009-03-21 16:11:05.287 080 13094.18 542.48 57053.08 88888.00 2009-03-21 16:11:06.287 080 13093.92 542.48 57053.20 88888.00 2009-03-21 16:11:07.287 080 13094.05 542.60 57053.69 88888.00 2009-03-21 16:11:08.287 080 13093.40 542.60 57052.95 88888.00 2009-03-21 16:11:09.287 080 13093.92 542.73 57053.57 88888.00 2009-03-21 16:11:10.287 080 13094.18 542.85 57052.83 88888.00 2009-03-21 16:11:11.287 080 13094.70 542.36 57053.45 88888.00 2009-03-21 16:11:12.287 080 13093.40 542.73 57053.20 88888.00 2009-03-21 16:11:13.287 080 13093.66 542.60 57053.69 88888.00 2009-03-21 16:11:14.287 080 13093.79 542.98 57053.93 88888.00 2009-03-21 16:11:15.287 080 13094.18 542.23 57052.71 88888.00 2009-03-21 16:11:16.287 080 13093.66 542.73 57053.20 88888.00 2009-03-21 16:11:17.287 080 13093.14 542.60 57053.20 88888.00 2009-03-21 16:11:18.287 080 13094.44 542.60 57052.83 88888.00 2009-03-21 16:11:19.287 080 13093.79 542.73 57053.32 88888.00 2009-03-21 16:11:20.287 080 13093.92 542.85 57052.34 88888.00 2009-03-21 16:11:21.287 080 13093.53 542.73 57053.32 88888.00 2009-03-21 16:11:22.287 080 13093.79 542.23 57053.45 88888.00 2009-03-21 16:11:23.287 080 13093.27 542.73 57052.95 88888.00 2009-03-21 16:11:24.287 080 13093.40 541.86 57052.83 88888.00 2009-03-21 16:11:25.287 080 13093.53 543.10 57052.83 88888.00 2009-03-21 16:11:26.287 080 13094.05 542.36 57053.20 88888.00 2009-03-21 16:11:27.287 080 13093.01 542.11 57053.20 88888.00 2009-03-21 16:11:28.287 080 13093.40 541.98 57052.83 88888.00 2009-03-21 16:11:29.287 080 13092.88 541.86 57052.46 88888.00 2009-03-21 16:11:30.287 080 13093.01 542.48 57052.95 88888.00 2009-03-21 16:11:31.287 080 13092.75 542.60 57052.95 88888.00 2009-03-21 16:11:32.287 080 13093.01 542.60 57053.08 88888.00 2009-03-21 16:11:33.287 080 13093.66 541.98 57052.95 88888.00 2009-03-21 16:11:34.287 080 13093.01 542.48 57053.08 88888.00 2009-03-21 16:11:35.287 080 13092.36 542.36 57053.20 88888.00 2009-03-21 16:11:36.287 080 13093.01 541.98 57053.69 88888.00 2009-03-21 16:11:37.287 080 13092.62 542.48 57053.32 88888.00 2009-03-21 16:11:38.287 080 13092.75 542.23 57052.46 88888.00 2009-03-21 16:11:39.287 080 13092.75 542.36 57053.45 88888.00 2009-03-21 16:11:40.287 080 13092.36 542.60 57052.83 88888.00 2009-03-21 16:11:41.287 080 13092.88 542.48 57053.08 88888.00 2009-03-21 16:11:42.287 080 13092.75 542.23 57053.20 88888.00 2009-03-21 16:11:43.287 080 13092.10 542.11 57053.32 88888.00 2009-03-21 16:11:44.287 080 13092.36 542.36 57053.20 88888.00 2009-03-21 16:11:45.287 080 13092.75 542.85 57053.57 88888.00 2009-03-21 16:11:46.287 080 13092.75 541.86 57052.83 88888.00 2009-03-21 16:11:47.287 080 13092.36 542.11 57053.69 88888.00 2009-03-21 16:11:48.287 080 13092.75 542.23 57052.59 88888.00 2009-03-21 16:11:49.287 080 13092.23 542.60 57052.95 88888.00 2009-03-21 16:11:50.287 080 13091.84 542.23 57052.71 88888.00 2009-03-21 16:11:51.287 080 13091.45 542.85 57052.83 88888.00 2009-03-21 16:11:52.287 080 13092.49 542.48 57052.95 88888.00 2009-03-21 16:11:53.287 080 13091.71 542.85 57053.45 88888.00 2009-03-21 16:11:54.287 080 13092.10 542.98 57052.95 88888.00 2009-03-21 16:11:55.287 080 13092.62 542.60 57052.95 88888.00 2009-03-21 16:11:56.287 080 13092.10 542.60 57053.08 88888.00 2009-03-21 16:11:57.287 080 13093.27 542.11 57052.83 88888.00 2009-03-21 16:11:58.287 080 13092.62 541.98 57053.08 88888.00 2009-03-21 16:11:59.287 080 13092.36 543.10 57053.20 88888.00 2009-03-21 16:12:00.287 080 13091.71 542.23 57053.69 88888.00 2009-03-21 16:12:01.287 080 13091.58 542.36 57052.95 88888.00 2009-03-21 16:12:02.287 080 13091.58 542.23 57052.71 88888.00 2009-03-21 16:12:03.287 080 13091.97 542.11 57053.20 88888.00 2009-03-21 16:12:04.287 080 13092.75 542.11 57053.08 88888.00 2009-03-21 16:12:05.287 080 13092.36 542.36 57053.45 88888.00 2009-03-21 16:12:06.287 080 13091.71 542.73 57052.59 88888.00 2009-03-21 16:12:07.287 080 13091.58 542.36 57052.59 88888.00 2009-03-21 16:12:08.287 080 13091.84 542.73 57053.20 88888.00 2009-03-21 16:12:09.287 080 13091.84 542.23 57053.32 88888.00 2009-03-21 16:12:10.287 080 13092.23 542.36 57053.32 88888.00 2009-03-21 16:12:11.287 080 13092.36 542.48 57053.57 88888.00 2009-03-21 16:12:12.287 080 13092.49 541.86 57052.71 88888.00 2009-03-21 16:12:13.287 080 13092.23 542.60 57052.83 88888.00 2009-03-21 16:12:14.287 080 13092.36 542.11 57053.32 88888.00 2009-03-21 16:12:15.287 080 13091.84 542.11 57052.59 88888.00 2009-03-21 16:12:16.287 080 13092.36 542.23 57053.20 88888.00 2009-03-21 16:12:17.287 080 13091.58 542.60 57053.20 88888.00 2009-03-21 16:12:18.287 080 13092.23 541.61 57052.46 88888.00 2009-03-21 16:12:19.287 080 13092.10 542.73 57053.08 88888.00 2009-03-21 16:12:20.287 080 13091.71 541.74 57053.32 88888.00 2009-03-21 16:12:21.287 080 13091.71 542.73 57053.08 88888.00 2009-03-21 16:12:22.287 080 13091.84 542.23 57053.20 88888.00 2009-03-21 16:12:23.287 080 13092.88 542.36 57052.83 88888.00 2009-03-21 16:12:24.287 080 13092.88 542.48 57052.83 88888.00 2009-03-21 16:12:25.287 080 13091.71 542.11 57053.20 88888.00 2009-03-21 16:12:26.287 080 13091.97 542.60 57053.32 88888.00 2009-03-21 16:12:27.287 080 13091.97 542.11 57053.20 88888.00 2009-03-21 16:12:28.287 080 13091.97 542.48 57053.08 88888.00 2009-03-21 16:12:29.287 080 13091.84 542.23 57052.46 88888.00 2009-03-21 16:12:30.287 080 13091.45 542.11 57053.57 88888.00 2009-03-21 16:12:31.287 080 13092.10 542.48 57053.45 88888.00 2009-03-21 16:12:32.287 080 13092.36 541.49 57053.57 88888.00 2009-03-21 16:12:33.287 080 13092.36 541.98 57053.45 88888.00 2009-03-21 16:12:34.287 080 13091.97 542.23 57052.95 88888.00 2009-03-21 16:12:35.287 080 13092.10 543.10 57053.20 88888.00 2009-03-21 16:12:36.287 080 13092.36 542.23 57052.83 88888.00 2009-03-21 16:12:37.287 080 13091.71 543.47 57052.71 88888.00 2009-03-21 16:12:38.287 080 13092.10 541.61 57052.59 88888.00 2009-03-21 16:12:39.287 080 13092.36 542.36 57052.59 88888.00 2009-03-21 16:12:40.287 080 13091.71 542.48 57053.69 88888.00 2009-03-21 16:12:41.287 080 13092.10 542.98 57053.57 88888.00 2009-03-21 16:12:42.287 080 13091.84 542.73 57053.20 88888.00 2009-03-21 16:12:43.287 080 13091.97 542.11 57052.10 88888.00 2009-03-21 16:12:44.287 080 13091.58 542.60 57053.32 88888.00 2009-03-21 16:12:45.287 080 13092.10 542.11 57053.45 88888.00 2009-03-21 16:12:46.287 080 13092.23 541.98 57052.71 88888.00 2009-03-21 16:12:47.287 080 13091.45 542.60 57052.83 88888.00 2009-03-21 16:12:48.287 080 13091.84 542.48 57053.81 88888.00 2009-03-21 16:12:49.287 080 13092.23 542.23 57053.20 88888.00 2009-03-21 16:12:50.287 080 13091.97 542.23 57052.83 88888.00 2009-03-21 16:12:51.287 080 13092.10 542.60 57053.20 88888.00 2009-03-21 16:12:52.287 080 13091.58 542.98 57053.45 88888.00 2009-03-21 16:12:53.287 080 13092.10 541.74 57053.93 88888.00 2009-03-21 16:12:54.287 080 13091.45 542.48 57053.08 88888.00 2009-03-21 16:12:55.287 080 13092.49 541.86 57053.32 88888.00 2009-03-21 16:12:56.287 080 13091.45 542.73 57053.08 88888.00 2009-03-21 16:12:57.287 080 13092.36 542.11 57053.32 88888.00 2009-03-21 16:12:58.287 080 13092.49 542.48 57052.71 88888.00 2009-03-21 16:12:59.287 080 13091.97 542.73 57053.32 88888.00 2009-03-21 16:13:00.287 080 13091.58 542.85 57054.05 88888.00 2009-03-21 16:13:01.287 080 13091.97 542.60 57052.95 88888.00 2009-03-21 16:13:02.287 080 13092.23 541.74 57053.57 88888.00 2009-03-21 16:13:03.287 080 13091.71 542.23 57053.08 88888.00 2009-03-21 16:13:04.287 080 13091.45 542.11 57053.93 88888.00 2009-03-21 16:13:05.287 080 13091.97 542.60 57053.69 88888.00 2009-03-21 16:13:06.287 080 13092.88 542.36 57053.57 88888.00 2009-03-21 16:13:07.287 080 13092.10 541.86 57053.93 88888.00 2009-03-21 16:13:08.287 080 13091.58 541.74 57053.45 88888.00 2009-03-21 16:13:09.287 080 13091.84 540.87 57053.57 88888.00 2009-03-21 16:13:10.287 080 13091.84 541.61 57053.45 88888.00 2009-03-21 16:13:11.287 080 13092.49 541.61 57053.57 88888.00 2009-03-21 16:13:12.287 080 13092.49 541.74 57053.32 88888.00 2009-03-21 16:13:13.287 080 13091.97 540.75 57052.95 88888.00 2009-03-21 16:13:14.287 080 13091.97 541.61 57053.32 88888.00 2009-03-21 16:13:15.287 080 13092.62 541.24 57053.93 88888.00 2009-03-21 16:13:16.287 080 13092.62 541.74 57053.81 88888.00 2009-03-21 16:13:17.287 080 13092.62 541.49 57053.20 88888.00 2009-03-21 16:13:18.287 080 13092.49 541.61 57053.32 88888.00 2009-03-21 16:13:19.287 080 13092.62 541.12 57053.57 88888.00 2009-03-21 16:13:20.287 080 13092.23 541.24 57053.81 88888.00 2009-03-21 16:13:21.287 080 13092.62 540.99 57053.57 88888.00 2009-03-21 16:13:22.287 080 13092.88 540.99 57053.69 88888.00 2009-03-21 16:13:23.287 080 13093.01 541.12 57053.57 88888.00 2009-03-21 16:13:24.287 080 13093.27 541.12 57053.69 88888.00 2009-03-21 16:13:25.287 080 13093.27 540.99 57053.57 88888.00 2009-03-21 16:13:26.287 080 13093.27 540.37 57053.81 88888.00 2009-03-21 16:13:27.287 080 13093.14 541.24 57053.45 88888.00 2009-03-21 16:13:28.287 080 13094.18 540.87 57053.45 88888.00 2009-03-21 16:13:29.287 080 13093.40 540.99 57053.93 88888.00 2009-03-21 16:13:30.287 080 13093.01 541.61 57054.18 88888.00 2009-03-21 16:13:31.287 080 13093.27 540.75 57053.81 88888.00 2009-03-21 16:13:32.287 080 13093.53 541.49 57053.32 88888.00 2009-03-21 16:13:33.287 080 13093.14 541.36 57053.81 88888.00 2009-03-21 16:13:34.287 080 13093.14 540.62 57054.30 88888.00 2009-03-21 16:13:35.287 080 13093.01 540.99 57054.30 88888.00 2009-03-21 16:13:36.287 080 13093.53 541.24 57054.05 88888.00 2009-03-21 16:13:37.287 080 13093.66 540.37 57053.45 88888.00 2009-03-21 16:13:38.287 080 13094.18 540.13 57053.93 88888.00 2009-03-21 16:13:39.287 080 13093.79 540.37 57053.81 88888.00 2009-03-21 16:13:40.287 080 13092.62 540.62 57053.45 88888.00 2009-03-21 16:13:41.287 080 13093.53 540.37 57054.18 88888.00 2009-03-21 16:13:42.287 080 13092.88 541.36 57054.18 88888.00 2009-03-21 16:13:43.287 080 13093.79 540.50 57053.32 88888.00 2009-03-21 16:13:44.287 080 13092.88 540.50 57053.69 88888.00 2009-03-21 16:13:45.287 080 13092.88 540.50 57053.57 88888.00 2009-03-21 16:13:46.287 080 13093.27 539.88 57053.93 88888.00 2009-03-21 16:13:47.287 080 13093.79 541.12 57054.18 88888.00 2009-03-21 16:13:48.287 080 13093.27 540.37 57053.45 88888.00 2009-03-21 16:13:49.287 080 13092.62 540.37 57053.81 88888.00 2009-03-21 16:13:50.287 080 13092.75 541.24 57054.05 88888.00 2009-03-21 16:13:51.287 080 13093.14 540.87 57053.20 88888.00 2009-03-21 16:13:52.287 080 13092.62 541.49 57054.18 88888.00 2009-03-21 16:13:53.287 080 13093.01 540.75 57054.18 88888.00 2009-03-21 16:13:54.287 080 13093.14 540.75 57053.20 88888.00 2009-03-21 16:13:55.287 080 13092.88 541.74 57053.81 88888.00 2009-03-21 16:13:56.287 080 13092.36 541.86 57054.54 88888.00 2009-03-21 16:13:57.287 080 13092.62 540.37 57053.20 88888.00 2009-03-21 16:13:58.287 080 13093.01 540.50 57054.05 88888.00 2009-03-21 16:13:59.287 080 13092.75 540.25 57053.08 88888.00 2009-03-21 16:14:00.287 080 13092.23 540.13 57053.57 88888.00 2009-03-21 16:14:01.287 080 13092.36 540.62 57054.05 88888.00 2009-03-21 16:14:02.287 080 13091.97 540.99 57053.57 88888.00 2009-03-21 16:14:03.287 080 13092.23 540.62 57053.57 88888.00 2009-03-21 16:14:04.287 080 13092.49 540.87 57053.08 88888.00 2009-03-21 16:14:05.287 080 13092.49 540.37 57053.45 88888.00 2009-03-21 16:14:06.287 080 13092.62 540.99 57053.32 88888.00 2009-03-21 16:14:07.287 080 13092.36 540.99 57053.69 88888.00 2009-03-21 16:14:08.287 080 13093.01 540.99 57054.05 88888.00 2009-03-21 16:14:09.287 080 13092.10 541.12 57053.69 88888.00 2009-03-21 16:14:10.287 080 13092.49 540.87 57053.81 88888.00 2009-03-21 16:14:11.287 080 13091.71 540.25 57053.93 88888.00 2009-03-21 16:14:12.287 080 13091.97 540.99 57054.05 88888.00 2009-03-21 16:14:13.287 080 13091.97 540.00 57053.32 88888.00 2009-03-21 16:14:14.287 080 13092.36 541.12 57053.20 88888.00 2009-03-21 16:14:15.287 080 13092.10 541.12 57053.93 88888.00 2009-03-21 16:14:16.287 080 13092.10 540.75 57053.20 88888.00 2009-03-21 16:14:17.287 080 13092.23 540.62 57053.08 88888.00 2009-03-21 16:14:18.287 080 13092.10 540.37 57053.45 88888.00 2009-03-21 16:14:19.287 080 13091.97 540.75 57053.57 88888.00 2009-03-21 16:14:20.287 080 13092.36 540.75 57053.32 88888.00 2009-03-21 16:14:21.287 080 13092.10 540.37 57052.59 88888.00 2009-03-21 16:14:22.287 080 13092.62 540.25 57053.93 88888.00 2009-03-21 16:14:23.287 080 13091.84 540.25 57052.95 88888.00 2009-03-21 16:14:24.287 080 13092.10 540.87 57053.57 88888.00 2009-03-21 16:14:25.287 080 13091.84 540.37 57053.69 88888.00 2009-03-21 16:14:26.287 080 13092.49 540.13 57053.32 88888.00 2009-03-21 16:14:27.287 080 13091.71 540.75 57054.05 88888.00 2009-03-21 16:14:28.287 080 13092.23 540.37 57053.69 88888.00 2009-03-21 16:14:29.287 080 13091.84 540.13 57053.32 88888.00 2009-03-21 16:14:30.287 080 13091.84 540.37 57052.71 88888.00 2009-03-21 16:14:31.287 080 13091.19 540.37 57052.95 88888.00 2009-03-21 16:14:32.287 080 13091.71 540.62 57053.08 88888.00 2009-03-21 16:14:33.287 080 13091.19 540.37 57053.32 88888.00 2009-03-21 16:14:34.287 080 13091.97 540.37 57053.57 88888.00 2009-03-21 16:14:35.287 080 13091.45 539.75 57053.32 88888.00 2009-03-21 16:14:36.287 080 13092.23 540.50 57053.45 88888.00 2009-03-21 16:14:37.287 080 13091.45 540.37 57052.95 88888.00 2009-03-21 16:14:38.287 080 13091.45 540.25 57053.45 88888.00 2009-03-21 16:14:39.287 080 13091.45 540.37 57053.20 88888.00 2009-03-21 16:14:40.287 080 13091.58 541.24 57053.45 88888.00 2009-03-21 16:14:41.287 080 13091.58 539.38 57053.08 88888.00 2009-03-21 16:14:42.287 080 13091.32 540.00 57053.32 88888.00 2009-03-21 16:14:43.287 080 13091.84 540.13 57053.20 88888.00 2009-03-21 16:14:44.287 080 13091.84 539.63 57053.20 88888.00 2009-03-21 16:14:45.287 080 13091.71 540.13 57053.45 88888.00 2009-03-21 16:14:46.287 080 13091.58 540.87 57053.08 88888.00 2009-03-21 16:14:47.287 080 13091.71 540.00 57053.08 88888.00 2009-03-21 16:14:48.287 080 13092.10 540.13 57052.83 88888.00 2009-03-21 16:14:49.287 080 13091.58 539.88 57053.32 88888.00 2009-03-21 16:14:50.287 080 13092.10 540.13 57053.57 88888.00 2009-03-21 16:14:51.287 080 13092.23 539.63 57053.20 88888.00 2009-03-21 16:14:52.287 080 13092.10 540.13 57053.45 88888.00 2009-03-21 16:14:53.287 080 13090.93 540.37 57053.20 88888.00 2009-03-21 16:14:54.287 080 13091.71 539.51 57053.20 88888.00 2009-03-21 16:14:55.287 080 13092.10 538.89 57052.71 88888.00 2009-03-21 16:14:56.287 080 13090.93 540.37 57052.71 88888.00 2009-03-21 16:14:57.287 080 13091.58 539.88 57053.20 88888.00 2009-03-21 16:14:58.287 080 13091.45 539.38 57052.59 88888.00 2009-03-21 16:14:59.287 080 13091.32 539.26 57053.69 88888.00 2009-03-21 16:15:00.287 080 13092.10 539.51 57053.08 88888.00 2009-03-21 16:15:01.287 080 13092.23 539.88 57053.08 88888.00 2009-03-21 16:15:02.287 080 13091.84 540.13 57053.45 88888.00 2009-03-21 16:15:03.287 080 13091.58 539.26 57052.59 88888.00 2009-03-21 16:15:04.287 080 13091.97 539.75 57053.57 88888.00 2009-03-21 16:15:05.287 080 13091.84 539.88 57052.83 88888.00 2009-03-21 16:15:06.287 080 13091.32 539.88 57052.71 88888.00 2009-03-21 16:15:07.287 080 13092.10 539.75 57052.95 88888.00 2009-03-21 16:15:08.287 080 13091.97 539.75 57053.20 88888.00 2009-03-21 16:15:09.287 080 13092.10 539.01 57052.71 88888.00 2009-03-21 16:15:10.287 080 13091.58 539.63 57052.95 88888.00 2009-03-21 16:15:11.287 080 13092.36 540.13 57053.20 88888.00 2009-03-21 16:15:12.287 080 13091.45 539.14 57052.95 88888.00 2009-03-21 16:15:13.287 080 13091.84 539.01 57053.57 88888.00 2009-03-21 16:15:14.287 080 13092.23 539.88 57053.08 88888.00 2009-03-21 16:15:15.287 080 13091.45 539.51 57053.32 88888.00 2009-03-21 16:15:16.287 080 13091.97 539.26 57053.20 88888.00 2009-03-21 16:15:17.287 080 13092.75 539.63 57053.45 88888.00 2009-03-21 16:15:18.287 080 13091.45 539.38 57052.71 88888.00 2009-03-21 16:15:19.287 080 13091.97 539.51 57052.95 88888.00 2009-03-21 16:15:20.287 080 13092.10 539.63 57052.59 88888.00 2009-03-21 16:15:21.287 080 13091.45 539.14 57052.71 88888.00 2009-03-21 16:15:22.287 080 13091.45 539.88 57052.95 88888.00 2009-03-21 16:15:23.287 080 13091.97 539.63 57053.20 88888.00 2009-03-21 16:15:24.287 080 13091.97 539.38 57052.71 88888.00 2009-03-21 16:15:25.287 080 13091.71 539.51 57052.59 88888.00 2009-03-21 16:15:26.287 080 13091.71 539.88 57053.08 88888.00 2009-03-21 16:15:27.287 080 13091.45 539.63 57052.46 88888.00 2009-03-21 16:15:28.287 080 13091.84 540.00 57052.34 88888.00 2009-03-21 16:15:29.287 080 13091.58 539.75 57053.20 88888.00 2009-03-21 16:15:30.287 080 13091.84 539.88 57052.46 88888.00 2009-03-21 16:15:31.287 080 13091.19 539.51 57052.34 88888.00 2009-03-21 16:15:32.287 080 13091.71 540.00 57052.71 88888.00 2009-03-21 16:15:33.287 080 13091.97 539.75 57052.71 88888.00 2009-03-21 16:15:34.287 080 13091.71 539.88 57052.95 88888.00 2009-03-21 16:15:35.287 080 13091.32 540.13 57052.95 88888.00 2009-03-21 16:15:36.287 080 13091.32 539.63 57052.71 88888.00 2009-03-21 16:15:37.287 080 13091.97 539.51 57052.83 88888.00 2009-03-21 16:15:38.287 080 13091.32 540.37 57052.95 88888.00 2009-03-21 16:15:39.287 080 13091.19 540.00 57052.59 88888.00 2009-03-21 16:15:40.287 080 13091.97 539.63 57052.59 88888.00 2009-03-21 16:15:41.287 080 13092.10 539.51 57052.95 88888.00 2009-03-21 16:15:42.287 080 13091.84 540.50 57051.61 88888.00 2009-03-21 16:15:43.287 080 13091.84 540.25 57052.59 88888.00 2009-03-21 16:15:44.287 080 13092.10 540.50 57052.83 88888.00 2009-03-21 16:15:45.287 080 13091.45 540.00 57052.46 88888.00 2009-03-21 16:15:46.287 080 13091.97 540.00 57052.59 88888.00 2009-03-21 16:15:47.287 080 13091.71 539.14 57052.34 88888.00 2009-03-21 16:15:48.287 080 13091.58 540.75 57052.22 88888.00 2009-03-21 16:15:49.287 080 13091.84 539.51 57053.08 88888.00 2009-03-21 16:15:50.287 080 13091.84 539.88 57052.46 88888.00 2009-03-21 16:15:51.287 080 13092.10 540.75 57052.71 88888.00 2009-03-21 16:15:52.287 080 13092.23 540.75 57053.08 88888.00 2009-03-21 16:15:53.287 080 13091.97 539.75 57052.95 88888.00 2009-03-21 16:15:54.287 080 13092.36 540.50 57052.95 88888.00 2009-03-21 16:15:55.287 080 13092.23 539.75 57053.20 88888.00 2009-03-21 16:15:56.287 080 13092.36 540.50 57051.86 88888.00 2009-03-21 16:15:57.287 080 13092.75 540.37 57052.59 88888.00 2009-03-21 16:15:58.287 080 13091.84 540.25 57052.83 88888.00 2009-03-21 16:15:59.287 080 13091.97 540.00 57052.59 88888.00 2009-03-21 16:16:00.287 080 13092.49 540.13 57052.59 88888.00 2009-03-21 16:16:01.287 080 13091.97 540.62 57052.95 88888.00 2009-03-21 16:16:02.287 080 13091.84 540.00 57053.57 88888.00 2009-03-21 16:16:03.287 080 13092.10 540.00 57052.46 88888.00 2009-03-21 16:16:04.287 080 13092.62 540.25 57052.71 88888.00 2009-03-21 16:16:05.287 080 13092.36 539.88 57053.20 88888.00 2009-03-21 16:16:06.287 080 13092.23 540.25 57053.08 88888.00 2009-03-21 16:16:07.287 080 13092.10 539.14 57052.71 88888.00 2009-03-21 16:16:08.287 080 13092.49 539.75 57052.71 88888.00 2009-03-21 16:16:09.287 080 13092.49 539.75 57052.22 88888.00 2009-03-21 16:16:10.287 080 13092.36 540.13 57052.71 88888.00 2009-03-21 16:16:11.287 080 13093.40 539.14 57052.95 88888.00 2009-03-21 16:16:12.287 080 13092.75 539.88 57053.32 88888.00 2009-03-21 16:16:13.287 080 13093.14 540.13 57052.46 88888.00 2009-03-21 16:16:14.287 080 13092.75 540.00 57052.83 88888.00 2009-03-21 16:16:15.287 080 13093.40 539.01 57053.20 88888.00 2009-03-21 16:16:16.287 080 13092.62 539.63 57052.83 88888.00 2009-03-21 16:16:17.287 080 13093.01 539.38 57052.46 88888.00 2009-03-21 16:16:18.287 080 13092.23 540.13 57053.57 88888.00 2009-03-21 16:16:19.287 080 13092.62 540.00 57052.83 88888.00 2009-03-21 16:16:20.287 080 13093.14 539.38 57053.45 88888.00 2009-03-21 16:16:21.287 080 13093.27 539.38 57053.08 88888.00 2009-03-21 16:16:22.287 080 13092.36 539.75 57053.32 88888.00 2009-03-21 16:16:23.287 080 13093.40 539.51 57053.08 88888.00 2009-03-21 16:16:24.287 080 13092.62 539.38 57052.83 88888.00 2009-03-21 16:16:25.287 080 13092.49 539.51 57052.95 88888.00 2009-03-21 16:16:26.287 080 13093.01 539.51 57052.71 88888.00 2009-03-21 16:16:27.287 080 13092.88 539.63 57053.20 88888.00 2009-03-21 16:16:28.287 080 13092.75 539.01 57052.46 88888.00 2009-03-21 16:16:29.287 080 13092.62 539.63 57052.71 88888.00 2009-03-21 16:16:30.287 080 13092.49 539.75 57052.71 88888.00 2009-03-21 16:16:31.287 080 13092.49 540.00 57053.57 88888.00 2009-03-21 16:16:32.287 080 13092.88 539.75 57053.08 88888.00 2009-03-21 16:16:33.287 080 13092.88 540.13 57052.95 88888.00 2009-03-21 16:16:34.287 080 13092.75 539.88 57053.32 88888.00 2009-03-21 16:16:35.287 080 13092.23 539.63 57053.32 88888.00 2009-03-21 16:16:36.287 080 13092.36 540.00 57052.95 88888.00 2009-03-21 16:16:37.287 080 13092.88 540.37 57052.95 88888.00 2009-03-21 16:16:38.287 080 13092.88 540.13 57053.32 88888.00 2009-03-21 16:16:39.287 080 13092.75 539.38 57053.32 88888.00 2009-03-21 16:16:40.287 080 13093.27 539.75 57052.83 88888.00 2009-03-21 16:16:41.287 080 13092.36 539.51 57053.45 88888.00 2009-03-21 16:16:42.287 080 13092.36 539.38 57053.20 88888.00 2009-03-21 16:16:43.287 080 13093.01 540.25 57053.08 88888.00 2009-03-21 16:16:44.287 080 13092.49 539.38 57053.08 88888.00 2009-03-21 16:16:45.287 080 13092.88 539.88 57052.59 88888.00 2009-03-21 16:16:46.287 080 13092.36 540.37 57053.08 88888.00 2009-03-21 16:16:47.287 080 13092.75 539.88 57053.57 88888.00 2009-03-21 16:16:48.287 080 13092.23 539.88 57053.20 88888.00 2009-03-21 16:16:49.287 080 13093.01 539.38 57053.20 88888.00 2009-03-21 16:16:50.287 080 13092.62 540.75 57052.83 88888.00 2009-03-21 16:16:51.287 080 13092.75 539.51 57053.45 88888.00 2009-03-21 16:16:52.287 080 13092.88 540.13 57053.93 88888.00 2009-03-21 16:16:53.287 080 13092.49 539.51 57053.32 88888.00 2009-03-21 16:16:54.287 080 13092.88 539.75 57053.08 88888.00 2009-03-21 16:16:55.287 080 13092.10 539.88 57052.59 88888.00 2009-03-21 16:16:56.287 080 13091.71 539.63 57053.81 88888.00 2009-03-21 16:16:57.287 080 13092.62 540.13 57052.83 88888.00 2009-03-21 16:16:58.287 080 13091.97 539.63 57053.20 88888.00 2009-03-21 16:16:59.287 080 13092.62 539.75 57053.32 88888.00 2009-03-21 16:17:00.287 080 13092.88 539.88 57053.45 88888.00 2009-03-21 16:17:01.287 080 13092.10 539.88 57053.20 88888.00 2009-03-21 16:17:02.287 080 13091.84 539.88 57053.20 88888.00 2009-03-21 16:17:03.287 080 13092.36 539.88 57053.20 88888.00 2009-03-21 16:17:04.287 080 13092.75 539.63 57053.32 88888.00 2009-03-21 16:17:05.287 080 13092.36 539.51 57053.57 88888.00 2009-03-21 16:17:06.287 080 13092.10 539.26 57053.32 88888.00 2009-03-21 16:17:07.287 080 13091.97 539.75 57053.57 88888.00 2009-03-21 16:17:08.287 080 13092.62 539.14 57053.57 88888.00 2009-03-21 16:17:09.287 080 13092.62 539.63 57053.08 88888.00 2009-03-21 16:17:10.287 080 13091.84 539.38 57052.71 88888.00 2009-03-21 16:17:11.287 080 13092.23 539.26 57053.45 88888.00 2009-03-21 16:17:12.287 080 13092.49 539.26 57053.81 88888.00 2009-03-21 16:17:13.287 080 13091.32 540.13 57053.81 88888.00 2009-03-21 16:17:14.287 080 13092.23 539.26 57053.45 88888.00 2009-03-21 16:17:15.287 080 13091.84 539.75 57052.83 88888.00 2009-03-21 16:17:16.287 080 13092.10 539.75 57053.45 88888.00 2009-03-21 16:17:17.287 080 13092.23 540.13 57053.08 88888.00 2009-03-21 16:17:18.287 080 13091.58 540.25 57053.69 88888.00 2009-03-21 16:17:19.287 080 13091.97 539.75 57053.81 88888.00 2009-03-21 16:17:20.287 080 13091.97 539.88 57052.95 88888.00 2009-03-21 16:17:21.287 080 13091.97 540.00 57053.20 88888.00 2009-03-21 16:17:22.287 080 13091.19 539.63 57052.71 88888.00 2009-03-21 16:17:23.287 080 13090.80 539.75 57053.57 88888.00 2009-03-21 16:17:24.287 080 13091.58 540.13 57053.32 88888.00 2009-03-21 16:17:25.287 080 13090.67 539.63 57053.32 88888.00 2009-03-21 16:17:26.287 080 13092.36 539.51 57053.69 88888.00 2009-03-21 16:17:27.287 080 13091.32 539.38 57053.69 88888.00 2009-03-21 16:17:28.287 080 13091.71 540.13 57053.93 88888.00 2009-03-21 16:17:29.287 080 13092.49 539.88 57054.67 88888.00 2009-03-21 16:17:30.287 080 13092.23 539.88 57053.20 88888.00 2009-03-21 16:17:31.287 080 13092.10 539.51 57053.45 88888.00 2009-03-21 16:17:32.287 080 13091.71 540.00 57053.20 88888.00 2009-03-21 16:17:33.287 080 13091.58 540.50 57052.83 88888.00 2009-03-21 16:17:34.287 080 13091.97 539.63 57052.83 88888.00 2009-03-21 16:17:35.287 080 13091.97 540.13 57053.45 88888.00 2009-03-21 16:17:36.287 080 13091.58 540.37 57053.81 88888.00 2009-03-21 16:17:37.287 080 13091.19 539.63 57053.32 88888.00 2009-03-21 16:17:38.287 080 13091.97 540.37 57053.57 88888.00 2009-03-21 16:17:39.287 080 13091.32 540.50 57053.45 88888.00 2009-03-21 16:17:40.287 080 13091.19 540.37 57053.57 88888.00 2009-03-21 16:17:41.287 080 13092.36 539.51 57053.69 88888.00 2009-03-21 16:17:42.287 080 13091.58 540.99 57053.32 88888.00 2009-03-21 16:17:43.287 080 13091.32 540.00 57053.69 88888.00 2009-03-21 16:17:44.287 080 13090.28 540.37 57053.45 88888.00 2009-03-21 16:17:45.287 080 13091.58 540.75 57053.45 88888.00 2009-03-21 16:17:46.287 080 13090.93 540.13 57053.08 88888.00 2009-03-21 16:17:47.287 080 13091.58 540.13 57053.69 88888.00 2009-03-21 16:17:48.287 080 13091.45 540.50 57053.20 88888.00 2009-03-21 16:17:49.287 080 13091.06 540.50 57053.08 88888.00 2009-03-21 16:17:50.287 080 13091.06 539.75 57053.45 88888.00 2009-03-21 16:17:51.287 080 13091.45 540.50 57053.45 88888.00 2009-03-21 16:17:52.287 080 13091.19 540.25 57053.32 88888.00 2009-03-21 16:17:53.287 080 13090.67 539.88 57053.57 88888.00 2009-03-21 16:17:54.287 080 13091.06 539.75 57053.93 88888.00 2009-03-21 16:17:55.287 080 13090.80 540.00 57053.20 88888.00 2009-03-21 16:17:56.287 080 13090.02 540.13 57052.95 88888.00 2009-03-21 16:17:57.287 080 13090.41 540.13 57053.32 88888.00 2009-03-21 16:17:58.287 080 13090.15 540.37 57053.69 88888.00 2009-03-21 16:17:59.287 080 13090.54 540.25 57053.81 88888.00 2009-03-21 16:18:00.287 080 13090.54 539.88 57053.20 88888.00 2009-03-21 16:18:01.287 080 13090.93 540.37 57052.95 88888.00 2009-03-21 16:18:02.287 080 13090.28 540.50 57053.32 88888.00 2009-03-21 16:18:03.287 080 13090.15 540.62 57053.20 88888.00 2009-03-21 16:18:04.287 080 13090.15 540.50 57053.45 88888.00 2009-03-21 16:18:05.287 080 13089.89 540.50 57052.83 88888.00 2009-03-21 16:18:06.287 080 13089.89 540.25 57052.95 88888.00 2009-03-21 16:18:07.287 080 13090.02 540.37 57053.32 88888.00 2009-03-21 16:18:08.287 080 13090.02 540.99 57053.32 88888.00 2009-03-21 16:18:09.287 080 13090.02 540.62 57052.71 88888.00 2009-03-21 16:18:10.287 080 13090.93 540.99 57052.83 88888.00 2009-03-21 16:18:11.287 080 13090.02 540.37 57052.46 88888.00 2009-03-21 16:18:12.287 080 13090.28 540.75 57053.20 88888.00 2009-03-21 16:18:13.287 080 13090.41 540.13 57053.32 88888.00 2009-03-21 16:18:14.287 080 13090.28 541.12 57053.69 88888.00 2009-03-21 16:18:15.287 080 13091.06 541.36 57053.45 88888.00 2009-03-21 16:18:16.287 080 13090.15 541.24 57053.20 88888.00 2009-03-21 16:18:17.287 080 13090.93 540.87 57053.57 88888.00 2009-03-21 16:18:18.287 080 13089.89 541.24 57053.08 88888.00 2009-03-21 16:18:19.287 080 13090.15 540.75 57053.32 88888.00 2009-03-21 16:18:20.287 080 13090.41 540.99 57053.45 88888.00 2009-03-21 16:18:21.287 080 13090.28 540.87 57052.59 88888.00 2009-03-21 16:18:22.287 080 13090.15 540.87 57053.08 88888.00 2009-03-21 16:18:23.287 080 13090.54 540.99 57052.95 88888.00 2009-03-21 16:18:24.287 080 13090.67 540.50 57053.32 88888.00 2009-03-21 16:18:25.287 080 13090.54 540.99 57053.69 88888.00 2009-03-21 16:18:26.287 080 13090.54 540.50 57053.32 88888.00 2009-03-21 16:18:27.287 080 13090.02 540.50 57053.08 88888.00 2009-03-21 16:18:28.287 080 13090.41 541.12 57053.93 88888.00 2009-03-21 16:18:29.287 080 13090.28 540.37 57052.34 88888.00 2009-03-21 16:18:30.287 080 13090.80 540.99 57053.32 88888.00 2009-03-21 16:18:31.287 080 13090.93 540.87 57052.95 88888.00 2009-03-21 16:18:32.287 080 13090.41 541.36 57053.32 88888.00 2009-03-21 16:18:33.287 080 13089.89 540.50 57052.83 88888.00 2009-03-21 16:18:34.287 080 13090.15 540.99 57052.95 88888.00 2009-03-21 16:18:35.287 080 13090.67 540.99 57053.20 88888.00 2009-03-21 16:18:36.287 080 13090.28 540.87 57053.57 88888.00 2009-03-21 16:18:37.287 080 13091.06 540.87 57053.57 88888.00 2009-03-21 16:18:38.287 080 13090.02 540.87 57053.08 88888.00 2009-03-21 16:18:39.287 080 13089.63 540.62 57053.08 88888.00 2009-03-21 16:18:40.287 080 13089.50 541.49 57053.32 88888.00 2009-03-21 16:18:41.287 080 13090.15 540.75 57053.45 88888.00 2009-03-21 16:18:42.287 080 13090.28 540.37 57052.34 88888.00 2009-03-21 16:18:43.287 080 13090.15 540.50 57053.08 88888.00 2009-03-21 16:18:44.287 080 13090.02 540.99 57053.57 88888.00 2009-03-21 16:18:45.287 080 13089.38 540.62 57053.20 88888.00 2009-03-21 16:18:46.287 080 13089.38 540.62 57052.83 88888.00 2009-03-21 16:18:47.287 080 13090.15 540.87 57053.20 88888.00 2009-03-21 16:18:48.287 080 13089.89 540.99 57053.20 88888.00 2009-03-21 16:18:49.287 080 13090.15 540.75 57053.57 88888.00 2009-03-21 16:18:50.287 080 13090.41 540.99 57053.20 88888.00 2009-03-21 16:18:51.287 080 13089.89 540.62 57053.57 88888.00 2009-03-21 16:18:52.287 080 13089.76 540.50 57053.20 88888.00 2009-03-21 16:18:53.287 080 13089.63 540.62 57053.57 88888.00 2009-03-21 16:18:54.287 080 13089.63 540.62 57052.95 88888.00 2009-03-21 16:18:55.287 080 13089.50 539.88 57052.83 88888.00 2009-03-21 16:18:56.287 080 13090.41 540.37 57052.95 88888.00 2009-03-21 16:18:57.287 080 13090.02 541.12 57052.95 88888.00 2009-03-21 16:18:58.287 080 13089.63 540.50 57053.20 88888.00 2009-03-21 16:18:59.287 080 13089.89 540.50 57052.71 88888.00 2009-03-21 16:19:00.287 080 13089.63 539.88 57053.69 88888.00 2009-03-21 16:19:01.287 080 13090.15 540.37 57052.59 88888.00 2009-03-21 16:19:02.287 080 13090.02 540.13 57053.08 88888.00 2009-03-21 16:19:03.287 080 13089.89 540.62 57052.95 88888.00 2009-03-21 16:19:04.287 080 13089.63 540.37 57053.08 88888.00 2009-03-21 16:19:05.287 080 13089.89 540.87 57053.08 88888.00 2009-03-21 16:19:06.287 080 13089.63 540.99 57053.08 88888.00 2009-03-21 16:19:07.287 080 13089.76 540.37 57053.08 88888.00 2009-03-21 16:19:08.287 080 13090.15 540.75 57053.08 88888.00 2009-03-21 16:19:09.287 080 13088.86 541.12 57053.32 88888.00 2009-03-21 16:19:10.287 080 13089.63 540.00 57052.83 88888.00 2009-03-21 16:19:11.287 080 13089.12 540.50 57052.95 88888.00 2009-03-21 16:19:12.287 080 13088.99 540.62 57053.20 88888.00 2009-03-21 16:19:13.287 080 13088.99 539.88 57052.46 88888.00 2009-03-21 16:19:14.287 080 13089.38 540.99 57052.59 88888.00 2009-03-21 16:19:15.287 080 13089.50 540.62 57053.08 88888.00 2009-03-21 16:19:16.287 080 13089.50 540.25 57052.34 88888.00 2009-03-21 16:19:17.287 080 13089.50 541.12 57052.59 88888.00 2009-03-21 16:19:18.287 080 13088.99 540.50 57052.59 88888.00 2009-03-21 16:19:19.287 080 13089.63 540.37 57052.22 88888.00 2009-03-21 16:19:20.287 080 13088.60 540.25 57051.73 88888.00 2009-03-21 16:19:21.287 080 13088.60 541.36 57052.95 88888.00 2009-03-21 16:19:22.287 080 13088.47 540.62 57052.95 88888.00 2009-03-21 16:19:23.287 080 13088.86 540.50 57052.71 88888.00 2009-03-21 16:19:24.287 080 13088.73 541.24 57052.34 88888.00 2009-03-21 16:19:25.287 080 13088.47 541.36 57052.71 88888.00 2009-03-21 16:19:26.287 080 13088.99 541.61 57051.86 88888.00 2009-03-21 16:19:27.287 080 13088.99 540.37 57052.59 88888.00 2009-03-21 16:19:28.287 080 13088.08 540.50 57052.95 88888.00 2009-03-21 16:19:29.287 080 13088.73 540.87 57052.46 88888.00 2009-03-21 16:19:30.287 080 13088.34 541.12 57052.22 88888.00 2009-03-21 16:19:31.287 080 13087.95 540.87 57052.22 88888.00 2009-03-21 16:19:32.287 080 13088.34 540.99 57052.83 88888.00 2009-03-21 16:19:33.287 080 13088.73 541.12 57052.46 88888.00 2009-03-21 16:19:34.287 080 13088.21 541.12 57052.83 88888.00 2009-03-21 16:19:35.287 080 13087.82 540.75 57052.59 88888.00 2009-03-21 16:19:36.287 080 13088.73 540.75 57052.71 88888.00 2009-03-21 16:19:37.287 080 13088.47 540.75 57051.98 88888.00 2009-03-21 16:19:38.287 080 13088.08 541.49 57052.10 88888.00 2009-03-21 16:19:39.287 080 13088.60 540.75 57052.59 88888.00 2009-03-21 16:19:40.287 080 13087.43 540.99 57052.59 88888.00 2009-03-21 16:19:41.287 080 13087.56 541.12 57052.59 88888.00 2009-03-21 16:19:42.287 080 13088.21 541.36 57052.10 88888.00 2009-03-21 16:19:43.287 080 13088.99 540.99 57051.98 88888.00 2009-03-21 16:19:44.287 080 13088.21 540.99 57052.83 88888.00 2009-03-21 16:19:45.287 080 13088.47 540.62 57052.59 88888.00 2009-03-21 16:19:46.287 080 13088.08 540.37 57052.34 88888.00 2009-03-21 16:19:47.287 080 13088.47 540.62 57051.98 88888.00 2009-03-21 16:19:48.287 080 13088.60 540.75 57052.59 88888.00 2009-03-21 16:19:49.287 080 13087.95 541.49 57052.22 88888.00 2009-03-21 16:19:50.287 080 13087.69 540.99 57052.34 88888.00 2009-03-21 16:19:51.287 080 13088.21 540.75 57051.61 88888.00 2009-03-21 16:19:52.287 080 13088.47 540.25 57052.22 88888.00 2009-03-21 16:19:53.287 080 13088.73 541.12 57052.46 88888.00 2009-03-21 16:19:54.287 080 13088.21 540.75 57051.73 88888.00 2009-03-21 16:19:55.287 080 13088.86 540.50 57051.86 88888.00 2009-03-21 16:19:56.287 080 13088.47 540.62 57051.49 88888.00 2009-03-21 16:19:57.287 080 13087.95 541.24 57052.22 88888.00 2009-03-21 16:19:58.287 080 13088.34 540.37 57051.86 88888.00 2009-03-21 16:19:59.287 080 13088.60 541.24 57052.10 88888.00 2009-03-21 16:20:00.287 080 13088.08 540.25 57051.73 88888.00 2009-03-21 16:20:01.287 080 13088.34 540.99 57052.10 88888.00 2009-03-21 16:20:02.287 080 13088.86 540.37 57052.59 88888.00 2009-03-21 16:20:03.287 080 13088.60 541.12 57052.34 88888.00 2009-03-21 16:20:04.287 080 13088.86 540.00 57052.59 88888.00 2009-03-21 16:20:05.287 080 13088.86 540.50 57052.10 88888.00 2009-03-21 16:20:06.287 080 13088.60 540.50 57052.22 88888.00 2009-03-21 16:20:07.287 080 13088.86 540.37 57052.22 88888.00 2009-03-21 16:20:08.287 080 13088.99 540.25 57052.34 88888.00 2009-03-21 16:20:09.287 080 13089.25 540.37 57051.73 88888.00 2009-03-21 16:20:10.287 080 13088.73 540.75 57052.22 88888.00 2009-03-21 16:20:11.287 080 13088.99 539.51 57051.86 88888.00 2009-03-21 16:20:12.287 080 13088.73 540.25 57051.98 88888.00 2009-03-21 16:20:13.287 080 13088.73 539.63 57052.83 88888.00 2009-03-21 16:20:14.287 080 13088.47 540.37 57052.34 88888.00 2009-03-21 16:20:15.287 080 13089.12 540.25 57051.98 88888.00 2009-03-21 16:20:16.287 080 13088.73 540.00 57052.34 88888.00 2009-03-21 16:20:17.287 080 13088.60 540.00 57051.98 88888.00 2009-03-21 16:20:18.287 080 13088.99 540.00 57051.86 88888.00 2009-03-21 16:20:19.287 080 13088.99 539.38 57052.22 88888.00 2009-03-21 16:20:20.287 080 13089.12 539.63 57051.98 88888.00 2009-03-21 16:20:21.287 080 13089.12 539.63 57052.22 88888.00 2009-03-21 16:20:22.287 080 13088.73 540.00 57052.10 88888.00 2009-03-21 16:20:23.287 080 13088.86 539.63 57052.46 88888.00 2009-03-21 16:20:24.287 080 13089.50 540.00 57051.73 88888.00 2009-03-21 16:20:25.287 080 13088.86 539.88 57052.71 88888.00 2009-03-21 16:20:26.287 080 13089.12 539.51 57052.34 88888.00 2009-03-21 16:20:27.287 080 13089.12 539.88 57052.59 88888.00 2009-03-21 16:20:28.287 080 13089.50 539.38 57052.22 88888.00 2009-03-21 16:20:29.287 080 13088.86 539.88 57052.10 88888.00 2009-03-21 16:20:30.287 080 13089.76 539.14 57052.10 88888.00 2009-03-21 16:20:31.287 080 13089.12 539.51 57052.34 88888.00 2009-03-21 16:20:32.287 080 13089.38 539.63 57051.86 88888.00 2009-03-21 16:20:33.287 080 13089.50 539.38 57051.86 88888.00 2009-03-21 16:20:34.287 080 13089.63 539.26 57052.10 88888.00 2009-03-21 16:20:35.287 080 13089.50 539.63 57051.73 88888.00 2009-03-21 16:20:36.287 080 13089.12 539.63 57052.46 88888.00 2009-03-21 16:20:37.287 080 13089.63 539.01 57052.10 88888.00 2009-03-21 16:20:38.287 080 13089.50 539.01 57051.86 88888.00 2009-03-21 16:20:39.287 080 13089.25 539.38 57051.98 88888.00 2009-03-21 16:20:40.287 080 13089.12 539.63 57051.86 88888.00 2009-03-21 16:20:41.287 080 13089.25 538.89 57051.86 88888.00 2009-03-21 16:20:42.287 080 13089.63 539.14 57052.10 88888.00 2009-03-21 16:20:43.287 080 13089.76 538.64 57051.36 88888.00 2009-03-21 16:20:44.287 080 13089.38 539.01 57051.49 88888.00 2009-03-21 16:20:45.287 080 13088.73 539.01 57051.73 88888.00 2009-03-21 16:20:46.287 080 13089.38 538.14 57051.61 88888.00 2009-03-21 16:20:47.287 080 13088.99 538.39 57051.73 88888.00 2009-03-21 16:20:48.287 080 13089.38 538.64 57051.98 88888.00 2009-03-21 16:20:49.287 080 13089.63 538.64 57052.22 88888.00 2009-03-21 16:20:50.287 080 13088.60 539.14 57051.98 88888.00 2009-03-21 16:20:51.287 080 13089.25 538.52 57051.86 88888.00 2009-03-21 16:20:52.287 080 13089.38 538.27 57051.61 88888.00 2009-03-21 16:20:53.287 080 13088.99 538.64 57051.12 88888.00 2009-03-21 16:20:54.287 080 13088.34 538.76 57052.10 88888.00 2009-03-21 16:20:55.287 080 13088.47 538.64 57051.98 88888.00 2009-03-21 16:20:56.287 080 13088.86 538.39 57052.34 88888.00 2009-03-21 16:20:57.287 080 13088.99 538.52 57051.61 88888.00 2009-03-21 16:20:58.287 080 13088.86 538.76 57051.36 88888.00 2009-03-21 16:20:59.287 080 13088.99 538.52 57051.36 88888.00 2009-03-21 16:21:00.287 080 13089.50 538.76 57051.49 88888.00 2009-03-21 16:21:01.287 080 13088.47 537.65 57051.61 88888.00 2009-03-21 16:21:02.287 080 13089.12 538.27 57051.61 88888.00 2009-03-21 16:21:03.287 080 13088.47 537.90 57051.86 88888.00 2009-03-21 16:21:04.287 080 13088.47 538.14 57051.61 88888.00 2009-03-21 16:21:05.287 080 13088.47 538.14 57051.12 88888.00 2009-03-21 16:21:06.287 080 13087.95 538.27 57051.61 88888.00 2009-03-21 16:21:07.287 080 13088.21 538.14 57051.73 88888.00 2009-03-21 16:21:08.287 080 13088.47 538.27 57051.49 88888.00 2009-03-21 16:21:09.287 080 13088.21 537.77 57050.88 88888.00 2009-03-21 16:21:10.287 080 13088.86 537.40 57050.88 88888.00 2009-03-21 16:21:11.287 080 13088.21 539.14 57051.24 88888.00 2009-03-21 16:21:12.287 080 13087.69 538.27 57051.36 88888.00 2009-03-21 16:21:13.287 080 13088.34 537.77 57051.36 88888.00 2009-03-21 16:21:14.287 080 13087.82 537.77 57051.61 88888.00 2009-03-21 16:21:15.287 080 13088.34 538.76 57050.75 88888.00 2009-03-21 16:21:16.287 080 13088.34 537.90 57051.24 88888.00 2009-03-21 16:21:17.287 080 13087.82 537.90 57051.24 88888.00 2009-03-21 16:21:18.287 080 13087.95 538.27 57051.00 88888.00 2009-03-21 16:21:19.287 080 13088.34 538.39 57051.00 88888.00 2009-03-21 16:21:20.287 080 13088.34 537.65 57050.88 88888.00 2009-03-21 16:21:21.287 080 13087.95 537.77 57051.12 88888.00 2009-03-21 16:21:22.287 080 13088.08 538.14 57050.75 88888.00 2009-03-21 16:21:23.287 080 13087.56 538.39 57051.12 88888.00 2009-03-21 16:21:24.287 080 13087.82 538.02 57051.24 88888.00 2009-03-21 16:21:25.287 080 13088.47 537.65 57051.12 88888.00 2009-03-21 16:21:26.287 080 13087.43 538.27 57050.63 88888.00 2009-03-21 16:21:27.287 080 13086.52 537.53 57050.39 88888.00 2009-03-21 16:21:28.287 080 13087.69 537.77 57050.63 88888.00 2009-03-21 16:21:29.287 080 13087.43 537.90 57050.88 88888.00 2009-03-21 16:21:30.287 080 13087.95 537.65 57050.14 88888.00 2009-03-21 16:21:31.287 080 13087.30 537.77 57050.39 88888.00 2009-03-21 16:21:32.287 080 13087.04 538.02 57051.12 88888.00 2009-03-21 16:21:33.287 080 13087.82 537.28 57051.12 88888.00 2009-03-21 16:21:34.287 080 13087.56 538.27 57051.24 88888.00 2009-03-21 16:21:35.287 080 13087.82 537.65 57050.63 88888.00 2009-03-21 16:21:36.287 080 13087.82 537.28 57050.39 88888.00 2009-03-21 16:21:37.287 080 13087.30 537.77 57050.51 88888.00 2009-03-21 16:21:38.287 080 13087.17 537.53 57050.14 88888.00 2009-03-21 16:21:39.287 080 13087.56 537.28 57050.27 88888.00 2009-03-21 16:21:40.287 080 13087.43 538.52 57050.14 88888.00 2009-03-21 16:21:41.287 080 13086.39 538.27 57049.90 88888.00 2009-03-21 16:21:42.287 080 13087.56 537.53 57050.88 88888.00 2009-03-21 16:21:43.287 080 13087.17 537.77 57050.27 88888.00 2009-03-21 16:21:44.287 080 13087.43 537.28 57049.90 88888.00 2009-03-21 16:21:45.287 080 13087.43 537.53 57049.16 88888.00 2009-03-21 16:21:46.287 080 13086.91 537.28 57049.90 88888.00 2009-03-21 16:21:47.287 080 13087.17 537.77 57049.65 88888.00 2009-03-21 16:21:48.287 080 13087.56 537.40 57049.90 88888.00 2009-03-21 16:21:49.287 080 13086.52 537.53 57050.14 88888.00 2009-03-21 16:21:50.287 080 13087.43 537.90 57049.65 88888.00 2009-03-21 16:21:51.287 080 13087.04 537.40 57050.51 88888.00 2009-03-21 16:21:52.287 080 13087.69 537.40 57049.65 88888.00 2009-03-21 16:21:53.287 080 13087.17 537.03 57049.90 88888.00 2009-03-21 16:21:54.287 080 13087.82 537.28 57049.16 88888.00 2009-03-21 16:21:55.287 080 13086.52 537.53 57050.27 88888.00 2009-03-21 16:21:56.287 080 13087.30 537.65 57049.65 88888.00 2009-03-21 16:21:57.287 080 13086.65 537.53 57050.51 88888.00 2009-03-21 16:21:58.287 080 13086.65 537.65 57049.90 88888.00 2009-03-21 16:21:59.287 080 13087.04 537.53 57049.78 88888.00 2009-03-21 16:22:00.287 080 13087.04 538.02 57050.51 88888.00 2009-03-21 16:22:01.287 080 13086.65 538.02 57049.65 88888.00 2009-03-21 16:22:02.287 080 13087.43 537.28 57049.53 88888.00 2009-03-21 16:22:03.287 080 13086.65 537.53 57049.16 88888.00 2009-03-21 16:22:04.287 080 13086.39 537.28 57049.65 88888.00 2009-03-21 16:22:05.287 080 13086.65 537.53 57049.90 88888.00 2009-03-21 16:22:06.287 080 13086.52 537.90 57049.65 88888.00 2009-03-21 16:22:07.287 080 13087.17 537.77 57049.78 88888.00 2009-03-21 16:22:08.287 080 13086.26 537.03 57049.29 88888.00 2009-03-21 16:22:09.287 080 13086.39 537.65 57049.16 88888.00 2009-03-21 16:22:10.287 080 13086.78 537.15 57049.16 88888.00 2009-03-21 16:22:11.287 080 13086.91 537.40 57049.29 88888.00 2009-03-21 16:22:12.287 080 13085.87 537.65 57049.90 88888.00 2009-03-21 16:22:13.287 080 13086.65 537.65 57048.80 88888.00 2009-03-21 16:22:14.287 080 13086.39 537.53 57050.02 88888.00 2009-03-21 16:22:15.287 080 13086.65 537.53 57049.16 88888.00 2009-03-21 16:22:16.287 080 13086.26 537.77 57049.78 88888.00 2009-03-21 16:22:17.287 080 13087.04 537.65 57049.29 88888.00 2009-03-21 16:22:18.287 080 13086.65 537.77 57048.80 88888.00 2009-03-21 16:22:19.287 080 13086.78 537.15 57049.16 88888.00 2009-03-21 16:22:20.287 080 13086.39 537.53 57048.80 88888.00 2009-03-21 16:22:21.287 080 13086.00 538.02 57049.65 88888.00 2009-03-21 16:22:22.287 080 13086.26 538.52 57049.65 88888.00 2009-03-21 16:22:23.286 080 13086.78 538.02 57049.29 88888.00 2009-03-21 16:22:24.286 080 13086.78 537.53 57048.55 88888.00 2009-03-21 16:22:25.286 080 13086.91 537.28 57049.16 88888.00 2009-03-21 16:22:26.286 080 13086.78 538.14 57049.04 88888.00 2009-03-21 16:22:27.286 080 13087.43 537.65 57049.78 88888.00 2009-03-21 16:22:28.286 080 13085.74 537.28 57048.92 88888.00 2009-03-21 16:22:29.286 080 13086.39 537.77 57049.29 88888.00 2009-03-21 16:22:30.286 080 13087.17 537.40 57049.29 88888.00 2009-03-21 16:22:31.286 080 13086.52 538.02 57048.92 88888.00 2009-03-21 16:22:32.286 080 13086.78 538.27 57049.29 88888.00 2009-03-21 16:22:33.286 080 13087.17 538.02 57048.68 88888.00 2009-03-21 16:22:34.286 080 13086.26 537.77 57048.68 88888.00 2009-03-21 16:22:35.286 080 13086.78 538.27 57048.80 88888.00 2009-03-21 16:22:36.286 080 13086.52 538.27 57048.31 88888.00 2009-03-21 16:22:37.286 080 13086.65 537.65 57050.27 88888.00 2009-03-21 16:22:38.286 080 13086.52 537.65 57048.92 88888.00 2009-03-21 16:22:39.286 080 13086.78 537.77 57048.80 88888.00 2009-03-21 16:22:40.286 080 13086.65 538.52 57048.80 88888.00 2009-03-21 16:22:41.286 080 13086.78 537.77 57048.80 88888.00 2009-03-21 16:22:42.286 080 13086.65 538.52 57048.68 88888.00 2009-03-21 16:22:43.286 080 13086.39 537.65 57048.31 88888.00 2009-03-21 16:22:44.286 080 13086.52 537.90 57048.43 88888.00 2009-03-21 16:22:45.286 080 13086.13 538.14 57048.43 88888.00 2009-03-21 16:22:46.286 080 13086.52 538.27 57048.80 88888.00 2009-03-21 16:22:47.286 080 13086.39 538.64 57048.43 88888.00 2009-03-21 16:22:48.286 080 13086.39 538.52 57049.04 88888.00 2009-03-21 16:22:49.286 080 13086.52 538.14 57049.04 88888.00 2009-03-21 16:22:50.286 080 13086.39 538.52 57049.04 88888.00 2009-03-21 16:22:51.286 080 13086.00 538.52 57048.43 88888.00 2009-03-21 16:22:52.286 080 13086.39 537.90 57048.43 88888.00 2009-03-21 16:22:53.286 080 13086.91 538.52 57049.04 88888.00 2009-03-21 16:22:54.286 080 13086.65 538.64 57049.29 88888.00 2009-03-21 16:22:55.286 080 13086.65 537.77 57048.19 88888.00 2009-03-21 16:22:56.286 080 13086.39 538.27 57049.16 88888.00 2009-03-21 16:22:57.286 080 13086.65 537.90 57047.82 88888.00 2009-03-21 16:22:58.286 080 13086.78 538.02 57048.31 88888.00 2009-03-21 16:22:59.286 080 13086.00 538.39 57048.55 88888.00 2009-03-21 16:23:00.286 080 13086.39 537.65 57048.31 88888.00 2009-03-21 16:23:01.286 080 13086.00 538.14 57048.55 88888.00 2009-03-21 16:23:02.286 080 13086.00 537.40 57048.19 88888.00 2009-03-21 16:23:03.286 080 13086.52 537.90 57048.80 88888.00 2009-03-21 16:23:04.286 080 13086.52 537.77 57048.19 88888.00 2009-03-21 16:23:05.286 080 13085.61 537.65 57048.31 88888.00 2009-03-21 16:23:06.286 080 13086.00 537.65 57048.31 88888.00 2009-03-21 16:23:07.286 080 13086.65 537.53 57047.94 88888.00 2009-03-21 16:23:08.286 080 13086.39 538.27 57048.06 88888.00 2009-03-21 16:23:09.286 080 13086.52 538.02 57048.31 88888.00 2009-03-21 16:23:10.286 080 13086.39 538.02 57048.06 88888.00 2009-03-21 16:23:11.286 080 13086.26 537.90 57048.55 88888.00 2009-03-21 16:23:12.286 080 13087.17 538.52 57047.57 88888.00 2009-03-21 16:23:13.286 080 13087.30 538.14 57048.06 88888.00 2009-03-21 16:23:14.286 080 13087.17 538.14 57047.70 88888.00 2009-03-21 16:23:15.286 080 13086.26 538.02 57048.19 88888.00 2009-03-21 16:23:16.286 080 13087.04 538.02 57048.43 88888.00 2009-03-21 16:23:17.286 080 13086.13 538.27 57047.82 88888.00 2009-03-21 16:23:18.286 080 13086.26 538.02 57048.68 88888.00 2009-03-21 16:23:19.286 080 13086.65 537.65 57047.94 88888.00 2009-03-21 16:23:20.286 080 13086.78 538.52 57047.70 88888.00 2009-03-21 16:23:21.286 080 13087.30 538.76 57047.94 88888.00 2009-03-21 16:23:22.286 080 13086.52 538.52 57048.19 88888.00 2009-03-21 16:23:23.286 080 13087.17 538.27 57048.31 88888.00 2009-03-21 16:23:24.286 080 13087.69 538.27 57047.82 88888.00 2009-03-21 16:23:25.286 080 13087.56 538.89 57047.82 88888.00 2009-03-21 16:23:26.286 080 13087.17 538.52 57048.19 88888.00 2009-03-21 16:23:27.286 080 13086.78 538.27 57047.70 88888.00 2009-03-21 16:23:28.286 080 13086.26 539.26 57048.19 88888.00 2009-03-21 16:23:29.286 080 13086.91 538.14 57048.19 88888.00 2009-03-21 16:23:30.286 080 13087.04 538.27 57047.70 88888.00 2009-03-21 16:23:31.286 080 13086.26 538.76 57047.82 88888.00 2009-03-21 16:23:32.286 080 13086.65 539.38 57047.09 88888.00 2009-03-21 16:23:33.286 080 13087.04 539.01 57048.06 88888.00 2009-03-21 16:23:34.286 080 13086.65 539.14 57048.43 88888.00 2009-03-21 16:23:35.286 080 13086.13 539.51 57047.70 88888.00 2009-03-21 16:23:36.286 080 13086.26 539.01 57048.19 88888.00 2009-03-21 16:23:37.286 080 13087.30 539.51 57047.70 88888.00 2009-03-21 16:23:38.286 080 13086.65 539.26 57048.68 88888.00 2009-03-21 16:23:39.286 080 13086.65 538.52 57048.06 88888.00 2009-03-21 16:23:40.286 080 13086.65 539.14 57048.19 88888.00 2009-03-21 16:23:41.286 080 13086.65 540.00 57048.06 88888.00 2009-03-21 16:23:42.286 080 13086.13 539.01 57048.19 88888.00 2009-03-21 16:23:43.286 080 13086.52 539.14 57048.68 88888.00 2009-03-21 16:23:44.286 080 13086.52 539.51 57048.31 88888.00 2009-03-21 16:23:45.286 080 13086.52 539.14 57047.57 88888.00 2009-03-21 16:23:46.286 080 13085.87 539.51 57048.06 88888.00 2009-03-21 16:23:47.286 080 13086.52 539.88 57048.31 88888.00 2009-03-21 16:23:48.286 080 13086.26 539.01 57047.21 88888.00 2009-03-21 16:23:49.286 080 13086.26 539.63 57047.82 88888.00 2009-03-21 16:23:50.286 080 13087.30 539.38 57047.57 88888.00 2009-03-21 16:23:51.286 080 13087.43 539.01 57047.70 88888.00 2009-03-21 16:23:52.286 080 13086.26 539.01 57048.06 88888.00 2009-03-21 16:23:53.286 080 13086.52 539.88 57047.57 88888.00 2009-03-21 16:23:54.286 080 13086.26 540.00 57047.94 88888.00 2009-03-21 16:23:55.286 080 13086.39 539.38 57047.57 88888.00 2009-03-21 16:23:56.286 080 13086.00 539.14 57048.19 88888.00 2009-03-21 16:23:57.286 080 13087.17 539.75 57047.57 88888.00 2009-03-21 16:23:58.286 080 13086.13 539.38 57047.70 88888.00 2009-03-21 16:23:59.286 080 13086.52 539.38 57047.57 88888.00 2009-03-21 16:24:00.286 080 13086.00 540.00 57047.57 88888.00 2009-03-21 16:24:01.286 080 13086.65 540.25 57048.06 88888.00 2009-03-21 16:24:02.286 080 13086.39 540.25 57048.06 88888.00 2009-03-21 16:24:03.286 080 13086.26 540.99 57047.70 88888.00 2009-03-21 16:24:04.286 080 13086.13 540.50 57047.57 88888.00 2009-03-21 16:24:05.286 080 13086.52 539.63 57047.57 88888.00 2009-03-21 16:24:06.286 080 13085.87 540.50 57047.45 88888.00 2009-03-21 16:24:07.286 080 13085.61 540.50 57047.21 88888.00 2009-03-21 16:24:08.286 080 13086.13 540.75 57047.70 88888.00 2009-03-21 16:24:09.286 080 13086.65 540.50 57047.82 88888.00 2009-03-21 16:24:10.286 080 13085.48 540.25 57047.09 88888.00 2009-03-21 16:24:11.286 080 13085.87 540.37 57047.45 88888.00 2009-03-21 16:24:12.286 080 13086.26 540.50 57047.33 88888.00 2009-03-21 16:24:13.286 080 13086.13 540.25 57047.21 88888.00 2009-03-21 16:24:14.286 080 13086.39 540.13 57047.57 88888.00 2009-03-21 16:24:15.286 080 13086.65 540.62 57047.21 88888.00 2009-03-21 16:24:16.286 080 13086.13 540.62 57047.70 88888.00 2009-03-21 16:24:17.286 080 13086.13 540.50 57048.19 88888.00 2009-03-21 16:24:18.286 080 13086.26 540.62 57048.19 88888.00 2009-03-21 16:24:19.286 080 13085.74 540.37 57047.70 88888.00 2009-03-21 16:24:20.286 080 13086.39 540.87 57048.06 88888.00 2009-03-21 16:24:21.286 080 13086.26 540.50 57047.82 88888.00 2009-03-21 16:24:22.286 080 13086.00 540.87 57047.57 88888.00 2009-03-21 16:24:23.286 080 13087.04 540.62 57047.57 88888.00 2009-03-21 16:24:24.286 080 13086.13 540.99 57047.33 88888.00 2009-03-21 16:24:25.286 080 13085.87 540.37 57047.57 88888.00 2009-03-21 16:24:26.286 080 13087.04 540.25 57047.33 88888.00 2009-03-21 16:24:27.286 080 13085.74 540.75 57047.57 88888.00 2009-03-21 16:24:28.286 080 13086.00 540.99 57047.94 88888.00 2009-03-21 16:24:29.286 080 13086.13 540.50 57048.06 88888.00 2009-03-21 16:24:30.286 080 13086.00 541.12 57047.21 88888.00 2009-03-21 16:24:31.286 080 13086.65 541.12 57047.82 88888.00 2009-03-21 16:24:32.286 080 13086.39 540.87 57048.06 88888.00 2009-03-21 16:24:33.286 080 13086.91 540.99 57047.82 88888.00 2009-03-21 16:24:34.286 080 13086.26 540.62 57047.21 88888.00 2009-03-21 16:24:35.286 080 13086.00 540.50 57047.33 88888.00 2009-03-21 16:24:36.286 080 13086.65 541.24 57048.06 88888.00 2009-03-21 16:24:37.286 080 13086.78 540.25 57047.45 88888.00 2009-03-21 16:24:38.286 080 13085.74 540.75 57047.57 88888.00 2009-03-21 16:24:39.286 080 13087.04 541.12 57047.57 88888.00 2009-03-21 16:24:40.286 080 13087.43 540.50 57047.09 88888.00 2009-03-21 16:24:41.286 080 13087.43 541.12 57047.45 88888.00 2009-03-21 16:24:42.286 080 13086.39 540.25 57047.57 88888.00 2009-03-21 16:24:43.286 080 13086.52 540.99 57047.70 88888.00 2009-03-21 16:24:44.286 080 13087.69 540.25 57047.45 88888.00 2009-03-21 16:24:45.286 080 13087.30 540.87 57047.82 88888.00 2009-03-21 16:24:46.286 080 13086.91 540.99 57047.70 88888.00 2009-03-21 16:24:47.286 080 13086.65 540.87 57047.70 88888.00 2009-03-21 16:24:48.286 080 13087.30 540.75 57048.06 88888.00 2009-03-21 16:24:49.286 080 13087.04 540.62 57047.21 88888.00 2009-03-21 16:24:50.286 080 13087.30 541.24 57047.94 88888.00 2009-03-21 16:24:51.286 080 13087.56 540.99 57047.09 88888.00 2009-03-21 16:24:52.286 080 13087.56 540.75 57047.57 88888.00 2009-03-21 16:24:53.286 080 13087.30 541.24 57048.55 88888.00 2009-03-21 16:24:54.286 080 13087.43 540.87 57047.94 88888.00 2009-03-21 16:24:55.286 080 13087.56 540.99 57047.82 88888.00 2009-03-21 16:24:56.286 080 13088.34 540.50 57048.06 88888.00 2009-03-21 16:24:57.286 080 13087.56 540.75 57047.82 88888.00 2009-03-21 16:24:58.286 080 13087.56 540.99 57048.06 88888.00 2009-03-21 16:24:59.286 080 13087.82 540.75 57047.57 88888.00 2009-03-21 16:25:00.286 080 13087.82 540.87 57047.70 88888.00 2009-03-21 16:25:01.286 080 13087.69 540.75 57047.94 88888.00 2009-03-21 16:25:02.286 080 13087.56 541.61 57047.45 88888.00 2009-03-21 16:25:03.286 080 13087.30 541.12 57047.94 88888.00 2009-03-21 16:25:04.286 080 13087.56 540.50 57047.82 88888.00 2009-03-21 16:25:05.286 080 13087.56 540.75 57048.19 88888.00 2009-03-21 16:25:06.286 080 13087.17 540.87 57047.94 88888.00 2009-03-21 16:25:07.286 080 13087.17 540.50 57048.31 88888.00 2009-03-21 16:25:08.286 080 13087.30 541.12 57047.94 88888.00 2009-03-21 16:25:09.286 080 13087.82 540.62 57048.31 88888.00 2009-03-21 16:25:10.286 080 13087.43 540.75 57047.70 88888.00 2009-03-21 16:25:11.286 080 13087.04 540.75 57047.45 88888.00 2009-03-21 16:25:12.286 080 13086.91 541.24 57048.19 88888.00 2009-03-21 16:25:13.286 080 13086.65 540.62 57047.82 88888.00 2009-03-21 16:25:14.286 080 13087.04 541.49 57047.94 88888.00 2009-03-21 16:25:15.286 080 13087.43 541.12 57046.96 88888.00 2009-03-21 16:25:16.286 080 13086.91 540.87 57048.06 88888.00 2009-03-21 16:25:17.286 080 13087.56 541.12 57047.82 88888.00 2009-03-21 16:25:18.286 080 13087.04 541.61 57048.31 88888.00 2009-03-21 16:25:19.286 080 13087.69 541.24 57048.31 88888.00 2009-03-21 16:25:20.286 080 13087.56 541.86 57047.45 88888.00 2009-03-21 16:25:21.286 080 13087.43 541.49 57047.94 88888.00 2009-03-21 16:25:22.286 080 13087.69 541.74 57047.82 88888.00 2009-03-21 16:25:23.286 080 13087.95 540.99 57048.31 88888.00 2009-03-21 16:25:24.286 080 13088.21 541.24 57047.94 88888.00 2009-03-21 16:25:25.286 080 13087.69 541.61 57047.57 88888.00 2009-03-21 16:25:26.286 080 13087.43 541.49 57048.19 88888.00 2009-03-21 16:25:27.286 080 13088.08 541.61 57047.94 88888.00 2009-03-21 16:25:28.286 080 13087.95 541.12 57047.70 88888.00 2009-03-21 16:25:29.286 080 13087.69 541.36 57048.43 88888.00 2009-03-21 16:25:30.286 080 13088.21 540.99 57047.94 88888.00 2009-03-21 16:25:31.286 080 13088.08 541.74 57047.94 88888.00 2009-03-21 16:25:32.286 080 13088.34 541.12 57047.45 88888.00 2009-03-21 16:25:33.286 080 13087.69 541.49 57047.82 88888.00 2009-03-21 16:25:34.286 080 13087.43 541.61 57048.31 88888.00 2009-03-21 16:25:35.286 080 13087.95 540.62 57047.94 88888.00 2009-03-21 16:25:36.286 080 13087.30 540.87 57047.45 88888.00 2009-03-21 16:25:37.286 080 13088.08 540.99 57047.57 88888.00 2009-03-21 16:25:38.286 080 13088.08 541.36 57048.19 88888.00 2009-03-21 16:25:39.286 080 13088.21 542.11 57047.45 88888.00 2009-03-21 16:25:40.286 080 13087.95 541.86 57047.82 88888.00 2009-03-21 16:25:41.286 080 13088.08 542.48 57048.92 88888.00 2009-03-21 16:25:42.286 080 13087.82 541.24 57048.06 88888.00 2009-03-21 16:25:43.286 080 13088.34 541.12 57047.70 88888.00 2009-03-21 16:25:44.286 080 13087.95 541.98 57047.82 88888.00 2009-03-21 16:25:45.286 080 13088.08 540.99 57048.06 88888.00 2009-03-21 16:25:46.286 080 13088.08 541.86 57048.19 88888.00 2009-03-21 16:25:47.286 080 13088.47 541.86 57047.94 88888.00 2009-03-21 16:25:48.286 080 13088.08 541.36 57047.82 88888.00 2009-03-21 16:25:49.286 080 13088.08 541.24 57047.70 88888.00 2009-03-21 16:25:50.286 080 13088.08 541.24 57047.82 88888.00 2009-03-21 16:25:51.286 080 13087.69 541.12 57048.80 88888.00 2009-03-21 16:25:52.286 080 13088.73 541.49 57048.31 88888.00 2009-03-21 16:25:53.286 080 13088.21 541.24 57047.94 88888.00 2009-03-21 16:25:54.286 080 13088.86 541.12 57048.55 88888.00 2009-03-21 16:25:55.286 080 13088.47 541.61 57048.43 88888.00 2009-03-21 16:25:56.286 080 13087.95 541.36 57048.19 88888.00 2009-03-21 16:25:57.286 080 13088.60 541.36 57048.06 88888.00 2009-03-21 16:25:58.286 080 13087.82 541.49 57047.82 88888.00 2009-03-21 16:25:59.286 080 13088.34 541.61 57047.33 88888.00 2009-03-21 16:26:00.286 080 13088.21 541.12 57047.82 88888.00 2009-03-21 16:26:01.286 080 13088.47 540.99 57048.31 88888.00 2009-03-21 16:26:02.286 080 13088.73 541.36 57047.94 88888.00 2009-03-21 16:26:03.286 080 13088.47 542.11 57048.43 88888.00 2009-03-21 16:26:04.286 080 13088.08 540.75 57048.31 88888.00 2009-03-21 16:26:05.286 080 13088.34 540.75 57047.82 88888.00 2009-03-21 16:26:06.286 080 13088.34 540.99 57047.82 88888.00 2009-03-21 16:26:07.286 080 13088.34 540.25 57047.82 88888.00 2009-03-21 16:26:08.286 080 13088.73 540.62 57048.43 88888.00 2009-03-21 16:26:09.286 080 13088.73 540.99 57047.70 88888.00 2009-03-21 16:26:10.286 080 13088.21 540.87 57048.06 88888.00 2009-03-21 16:26:11.286 080 13088.99 540.87 57047.57 88888.00 2009-03-21 16:26:12.286 080 13088.73 540.62 57047.82 88888.00 2009-03-21 16:26:13.286 080 13088.73 540.13 57047.45 88888.00 2009-03-21 16:26:14.286 080 13089.25 541.36 57048.06 88888.00 2009-03-21 16:26:15.286 080 13089.50 540.62 57047.94 88888.00 2009-03-21 16:26:16.286 080 13089.25 540.87 57047.45 88888.00 2009-03-21 16:26:17.286 080 13088.86 540.50 57047.94 88888.00 2009-03-21 16:26:18.286 080 13089.38 540.13 57047.82 88888.00 2009-03-21 16:26:19.286 080 13088.99 540.99 57048.31 88888.00 2009-03-21 16:26:20.286 080 13088.99 540.87 57049.04 88888.00 2009-03-21 16:26:21.286 080 13089.12 540.50 57048.31 88888.00 2009-03-21 16:26:22.286 080 13088.34 539.75 57047.70 88888.00 2009-03-21 16:26:23.286 080 13088.60 540.75 57047.57 88888.00 2009-03-21 16:26:24.286 080 13088.47 540.50 57048.55 88888.00 2009-03-21 16:26:25.286 080 13088.60 540.99 57048.19 88888.00 2009-03-21 16:26:26.286 080 13088.99 540.87 57047.82 88888.00 2009-03-21 16:26:27.286 080 13088.21 540.50 57048.55 88888.00 2009-03-21 16:26:28.286 080 13088.73 540.62 57047.21 88888.00 2009-03-21 16:26:29.286 080 13088.60 540.25 57047.94 88888.00 2009-03-21 16:26:30.286 080 13087.95 540.87 57047.82 88888.00 2009-03-21 16:26:31.286 080 13087.95 540.00 57048.06 88888.00 2009-03-21 16:26:32.286 080 13087.95 540.50 57047.70 88888.00 2009-03-21 16:26:33.286 080 13088.73 540.62 57047.57 88888.00 2009-03-21 16:26:34.286 080 13088.47 540.99 57048.19 88888.00 2009-03-21 16:26:35.286 080 13087.69 541.36 57047.57 88888.00 2009-03-21 16:26:36.286 080 13088.08 540.13 57047.33 88888.00 2009-03-21 16:26:37.286 080 13088.34 540.62 57047.57 88888.00 2009-03-21 16:26:38.286 080 13088.60 540.62 57047.57 88888.00 2009-03-21 16:26:39.286 080 13088.73 540.37 57047.70 88888.00 2009-03-21 16:26:40.286 080 13087.95 540.62 57047.45 88888.00 2009-03-21 16:26:41.286 080 13087.56 540.87 57047.82 88888.00 2009-03-21 16:26:42.286 080 13087.56 540.75 57047.70 88888.00 2009-03-21 16:26:43.286 080 13088.08 540.13 57047.70 88888.00 2009-03-21 16:26:44.286 080 13087.82 540.37 57047.70 88888.00 2009-03-21 16:26:45.286 080 13087.95 540.50 57047.70 88888.00 2009-03-21 16:26:46.286 080 13087.95 540.37 57048.06 88888.00 2009-03-21 16:26:47.286 080 13088.73 540.25 57047.45 88888.00 2009-03-21 16:26:48.286 080 13088.60 540.25 57047.70 88888.00 2009-03-21 16:26:49.286 080 13087.95 540.13 57047.94 88888.00 2009-03-21 16:26:50.286 080 13088.08 540.13 57048.06 88888.00 2009-03-21 16:26:51.286 080 13087.95 540.13 57047.82 88888.00 2009-03-21 16:26:52.286 080 13087.82 540.00 57047.45 88888.00 2009-03-21 16:26:53.286 080 13087.69 540.13 57047.45 88888.00 2009-03-21 16:26:54.286 080 13088.21 539.88 57046.96 88888.00 2009-03-21 16:26:55.286 080 13087.56 540.00 57047.57 88888.00 2009-03-21 16:26:56.286 080 13088.21 539.51 57047.21 88888.00 2009-03-21 16:26:57.286 080 13087.95 539.75 57047.21 88888.00 2009-03-21 16:26:58.286 080 13087.69 539.88 57047.82 88888.00 2009-03-21 16:26:59.286 080 13088.21 539.75 57047.94 88888.00 2009-03-21 16:27:00.286 080 13087.95 540.13 57047.45 88888.00 2009-03-21 16:27:01.286 080 13088.21 539.63 57047.57 88888.00 2009-03-21 16:27:02.286 080 13088.47 539.88 57047.70 88888.00 2009-03-21 16:27:03.286 080 13088.08 539.51 57048.43 88888.00 2009-03-21 16:27:04.286 080 13088.21 539.51 57047.21 88888.00 2009-03-21 16:27:05.286 080 13087.69 539.75 57047.82 88888.00 2009-03-21 16:27:06.286 080 13087.82 540.13 57047.70 88888.00 2009-03-21 16:27:07.286 080 13087.69 539.75 57047.70 88888.00 2009-03-21 16:27:08.286 080 13088.21 540.13 57047.33 88888.00 2009-03-21 16:27:09.286 080 13088.21 539.88 57047.45 88888.00 2009-03-21 16:27:10.286 080 13088.34 539.75 57047.70 88888.00 2009-03-21 16:27:11.286 080 13087.82 539.51 57047.45 88888.00 2009-03-21 16:27:12.286 080 13088.86 539.63 57047.94 88888.00 2009-03-21 16:27:13.286 080 13088.08 540.13 57047.57 88888.00 2009-03-21 16:27:14.286 080 13088.34 539.63 57047.33 88888.00 2009-03-21 16:27:15.286 080 13088.21 538.89 57047.57 88888.00 2009-03-21 16:27:16.286 080 13088.73 539.75 57047.33 88888.00 2009-03-21 16:27:17.286 080 13088.73 538.89 57046.72 88888.00 2009-03-21 16:27:18.286 080 13088.47 539.38 57047.09 88888.00 2009-03-21 16:27:19.286 080 13088.21 539.51 57047.82 88888.00 2009-03-21 16:27:20.286 080 13087.95 539.38 57047.70 88888.00 2009-03-21 16:27:21.286 080 13088.60 539.38 57048.06 88888.00 2009-03-21 16:27:22.286 080 13088.73 539.38 57047.45 88888.00 2009-03-21 16:27:23.286 080 13087.95 539.88 57047.82 88888.00 2009-03-21 16:27:24.286 080 13088.47 538.76 57047.09 88888.00 2009-03-21 16:27:25.286 080 13087.95 539.38 57047.57 88888.00 2009-03-21 16:27:26.286 080 13088.73 538.89 57048.19 88888.00 2009-03-21 16:27:27.286 080 13088.47 539.51 57047.21 88888.00 2009-03-21 16:27:28.286 080 13088.47 539.14 57047.57 88888.00 2009-03-21 16:27:29.286 080 13087.56 539.14 57047.94 88888.00 2009-03-21 16:27:30.286 080 13088.34 539.75 57048.19 88888.00 2009-03-21 16:27:31.286 080 13088.60 539.01 57047.09 88888.00 2009-03-21 16:27:32.286 080 13087.69 538.89 57046.96 88888.00 2009-03-21 16:27:33.286 080 13087.95 538.89 57047.94 88888.00 2009-03-21 16:27:34.286 080 13088.86 539.26 57046.96 88888.00 2009-03-21 16:27:35.286 080 13088.34 538.89 57046.84 88888.00 2009-03-21 16:27:36.286 080 13088.08 538.39 57047.82 88888.00 2009-03-21 16:27:37.286 080 13088.08 539.01 57047.33 88888.00 2009-03-21 16:27:38.286 080 13088.08 538.89 57047.70 88888.00 2009-03-21 16:27:39.286 080 13087.69 538.64 57047.09 88888.00 2009-03-21 16:27:40.286 080 13087.56 538.39 57047.57 88888.00 2009-03-21 16:27:41.286 080 13088.60 537.53 57047.09 88888.00 2009-03-21 16:27:42.286 080 13088.47 537.77 57047.57 88888.00 2009-03-21 16:27:43.286 080 13088.34 538.39 57047.45 88888.00 2009-03-21 16:27:44.286 080 13088.47 537.65 57047.57 88888.00 2009-03-21 16:27:45.286 080 13088.34 538.14 57047.94 88888.00 2009-03-21 16:27:46.286 080 13088.21 538.52 57047.94 88888.00 2009-03-21 16:27:47.286 080 13088.73 537.77 57047.45 88888.00 2009-03-21 16:27:48.286 080 13088.86 537.40 57047.21 88888.00 2009-03-21 16:27:49.286 080 13088.60 537.28 57046.72 88888.00 2009-03-21 16:27:50.286 080 13088.86 537.65 57047.09 88888.00 2009-03-21 16:27:51.286 080 13089.12 537.40 57047.45 88888.00 2009-03-21 16:27:52.286 080 13088.21 537.53 57047.57 88888.00 2009-03-21 16:27:53.286 080 13088.08 537.28 57047.33 88888.00 2009-03-21 16:27:54.286 080 13088.21 537.53 57047.82 88888.00 2009-03-21 16:27:55.286 080 13087.95 537.03 57047.21 88888.00 2009-03-21 16:27:56.286 080 13088.60 537.15 57047.45 88888.00 2009-03-21 16:27:57.286 080 13088.60 537.77 57047.57 88888.00 2009-03-21 16:27:58.286 080 13088.86 537.40 57047.33 88888.00 2009-03-21 16:27:59.286 080 13088.47 537.65 57047.21 88888.00 2009-03-21 16:28:00.286 080 13088.34 537.15 57046.72 88888.00 2009-03-21 16:28:01.286 080 13088.34 536.78 57047.33 88888.00 2009-03-21 16:28:02.286 080 13088.73 537.28 57047.45 88888.00 2009-03-21 16:28:03.286 080 13088.86 537.15 57047.21 88888.00 2009-03-21 16:28:04.286 080 13088.73 536.29 57046.96 88888.00 2009-03-21 16:28:05.286 080 13089.25 536.53 57046.96 88888.00 2009-03-21 16:28:06.286 080 13088.86 536.78 57047.57 88888.00 2009-03-21 16:28:07.286 080 13088.86 536.66 57047.33 88888.00 2009-03-21 16:28:08.286 080 13088.99 536.41 57046.84 88888.00 2009-03-21 16:28:09.286 080 13088.60 537.15 57046.60 88888.00 2009-03-21 16:28:10.286 080 13089.38 536.04 57046.84 88888.00 2009-03-21 16:28:11.286 080 13088.86 536.16 57046.72 88888.00 2009-03-21 16:28:12.286 080 13089.38 536.66 57046.96 88888.00 2009-03-21 16:28:13.286 080 13088.86 536.04 57047.70 88888.00 2009-03-21 16:28:14.286 080 13088.86 536.41 57047.45 88888.00 2009-03-21 16:28:15.286 080 13088.99 536.29 57047.09 88888.00 2009-03-21 16:28:16.286 080 13088.34 536.04 57047.57 88888.00 2009-03-21 16:28:17.286 080 13088.73 535.92 57047.70 88888.00 2009-03-21 16:28:18.286 080 13088.99 536.16 57047.09 88888.00 2009-03-21 16:28:19.286 080 13088.73 536.16 57047.21 88888.00 2009-03-21 16:28:20.286 080 13088.08 536.29 57047.09 88888.00 2009-03-21 16:28:21.286 080 13089.25 535.92 57046.35 88888.00 2009-03-21 16:28:22.286 080 13089.25 536.41 57046.96 88888.00 2009-03-21 16:28:23.286 080 13089.25 535.54 57046.84 88888.00 2009-03-21 16:28:24.286 080 13088.73 536.04 57047.33 88888.00 2009-03-21 16:28:25.286 080 13088.99 536.04 57046.96 88888.00 2009-03-21 16:28:26.286 080 13089.50 536.16 57046.84 88888.00 2009-03-21 16:28:27.286 080 13088.86 536.53 57046.60 88888.00 2009-03-21 16:28:28.286 080 13088.21 535.79 57046.96 88888.00 2009-03-21 16:28:29.286 080 13088.08 536.04 57047.21 88888.00 2009-03-21 16:28:30.286 080 13087.82 535.92 57046.84 88888.00 2009-03-21 16:28:31.286 080 13089.12 536.53 57046.72 88888.00 2009-03-21 16:28:32.286 080 13088.73 535.92 57046.72 88888.00 2009-03-21 16:28:33.286 080 13088.34 536.29 57047.09 88888.00 2009-03-21 16:28:34.286 080 13088.99 536.29 57047.33 88888.00 2009-03-21 16:28:35.286 080 13088.86 536.04 57046.84 88888.00 2009-03-21 16:28:36.286 080 13089.12 535.79 57046.96 88888.00 2009-03-21 16:28:37.286 080 13088.60 535.92 57047.21 88888.00 2009-03-21 16:28:38.286 080 13089.25 535.79 57047.09 88888.00 2009-03-21 16:28:39.286 080 13088.60 536.29 57047.21 88888.00 2009-03-21 16:28:40.286 080 13088.47 536.16 57047.45 88888.00 2009-03-21 16:28:41.286 080 13088.21 536.41 57046.47 88888.00 2009-03-21 16:28:42.286 080 13088.34 535.54 57047.33 88888.00 2009-03-21 16:28:43.286 080 13087.82 535.79 57046.84 88888.00 2009-03-21 16:28:44.286 080 13088.21 536.16 57046.60 88888.00 2009-03-21 16:28:45.286 080 13088.34 535.17 57046.72 88888.00 2009-03-21 16:28:46.286 080 13088.60 536.41 57046.60 88888.00 2009-03-21 16:28:47.286 080 13088.34 536.29 57046.84 88888.00 2009-03-21 16:28:48.286 080 13088.34 535.92 57046.96 88888.00 2009-03-21 16:28:49.286 080 13087.95 535.67 57046.96 88888.00 2009-03-21 16:28:50.286 080 13088.34 535.67 57046.96 88888.00 2009-03-21 16:28:51.286 080 13088.60 536.41 57047.09 88888.00 2009-03-21 16:28:52.286 080 13087.69 535.92 57047.33 88888.00 2009-03-21 16:28:53.286 080 13088.21 536.41 57046.60 88888.00 2009-03-21 16:28:54.286 080 13087.56 536.16 57046.47 88888.00 2009-03-21 16:28:55.286 080 13087.82 536.29 57047.45 88888.00 2009-03-21 16:28:56.286 080 13088.73 535.54 57047.33 88888.00 2009-03-21 16:28:57.286 080 13088.47 536.16 57047.09 88888.00 2009-03-21 16:28:58.286 080 13088.34 536.04 57046.84 88888.00 2009-03-21 16:28:59.286 080 13087.95 536.29 57047.09 88888.00 2009-03-21 16:29:00.286 080 13087.95 536.29 57047.57 88888.00 2009-03-21 16:29:01.286 080 13088.21 536.16 57046.96 88888.00 2009-03-21 16:29:02.286 080 13087.95 536.16 57046.84 88888.00 2009-03-21 16:29:03.286 080 13087.95 535.79 57046.72 88888.00 2009-03-21 16:29:04.286 080 13087.82 535.30 57046.72 88888.00 2009-03-21 16:29:05.286 080 13087.43 536.53 57046.96 88888.00 2009-03-21 16:29:06.286 080 13088.21 535.67 57047.09 88888.00 2009-03-21 16:29:07.286 080 13088.08 535.79 57046.60 88888.00 2009-03-21 16:29:08.286 080 13088.34 535.54 57046.35 88888.00 2009-03-21 16:29:09.286 080 13087.56 535.42 57046.96 88888.00 2009-03-21 16:29:10.286 080 13088.34 536.53 57047.21 88888.00 2009-03-21 16:29:11.286 080 13088.60 535.54 57046.72 88888.00 2009-03-21 16:29:12.286 080 13087.56 536.29 57046.72 88888.00 2009-03-21 16:29:13.286 080 13087.82 535.92 57046.60 88888.00 2009-03-21 16:29:14.286 080 13088.08 535.92 57046.72 88888.00 2009-03-21 16:29:15.286 080 13087.82 536.16 57046.72 88888.00 2009-03-21 16:29:16.286 080 13088.47 535.54 57046.96 88888.00 2009-03-21 16:29:17.286 080 13087.82 535.92 57046.11 88888.00 2009-03-21 16:29:18.286 080 13088.73 536.53 57047.09 88888.00 2009-03-21 16:29:19.286 080 13088.21 536.04 57046.72 88888.00 2009-03-21 16:29:20.286 080 13087.82 535.92 57046.60 88888.00 2009-03-21 16:29:21.286 080 13088.60 535.79 57046.60 88888.00 2009-03-21 16:29:22.286 080 13088.21 536.16 57046.84 88888.00 2009-03-21 16:29:23.286 080 13087.82 535.92 57046.96 88888.00 2009-03-21 16:29:24.286 080 13087.82 535.30 57047.21 88888.00 2009-03-21 16:29:25.286 080 13088.21 536.41 57047.21 88888.00 2009-03-21 16:29:26.286 080 13088.47 535.67 57045.86 88888.00 2009-03-21 16:29:27.286 080 13087.82 535.30 57047.21 88888.00 2009-03-21 16:29:28.286 080 13088.21 536.04 57046.84 88888.00 2009-03-21 16:29:29.286 080 13087.82 536.04 57046.84 88888.00 2009-03-21 16:29:30.286 080 13087.82 535.79 57046.47 88888.00 2009-03-21 16:29:31.286 080 13087.56 535.79 57046.84 88888.00 2009-03-21 16:29:32.286 080 13087.69 536.53 57046.23 88888.00 2009-03-21 16:29:33.286 080 13087.95 537.40 57046.23 88888.00 2009-03-21 16:29:34.286 080 13087.95 536.41 57046.96 88888.00 2009-03-21 16:29:35.286 080 13087.95 536.78 57046.47 88888.00 2009-03-21 16:29:36.286 080 13087.82 536.53 57047.09 88888.00 2009-03-21 16:29:37.286 080 13088.21 536.66 57046.96 88888.00 2009-03-21 16:29:38.286 080 13088.21 536.66 57046.96 88888.00 2009-03-21 16:29:39.286 080 13088.34 536.91 57046.60 88888.00 2009-03-21 16:29:40.286 080 13087.95 536.78 57046.60 88888.00 2009-03-21 16:29:41.286 080 13088.08 536.78 57046.72 88888.00 2009-03-21 16:29:42.286 080 13087.04 537.03 57046.72 88888.00 2009-03-21 16:29:43.286 080 13087.30 536.66 57046.72 88888.00 2009-03-21 16:29:44.286 080 13087.82 536.53 57047.21 88888.00 2009-03-21 16:29:45.286 080 13088.08 537.40 57047.45 88888.00 2009-03-21 16:29:46.286 080 13088.47 536.78 57047.09 88888.00 2009-03-21 16:29:47.286 080 13088.08 537.03 57046.47 88888.00 2009-03-21 16:29:48.286 080 13087.56 537.40 57047.45 88888.00 2009-03-21 16:29:49.286 080 13088.08 536.16 57047.33 88888.00 2009-03-21 16:29:50.286 080 13088.08 537.40 57046.96 88888.00 2009-03-21 16:29:51.286 080 13087.43 536.53 57047.21 88888.00 2009-03-21 16:29:52.286 080 13087.95 537.53 57047.21 88888.00 2009-03-21 16:29:53.286 080 13088.34 536.91 57046.23 88888.00 2009-03-21 16:29:54.286 080 13087.17 536.78 57046.72 88888.00 2009-03-21 16:29:55.286 080 13088.08 536.91 57046.96 88888.00 2009-03-21 16:29:56.286 080 13087.95 537.15 57047.33 88888.00 2009-03-21 16:29:57.286 080 13087.69 536.91 57046.96 88888.00 2009-03-21 16:29:58.286 080 13087.95 536.53 57046.96 88888.00 2009-03-21 16:29:59.286 080 13087.95 536.66 57046.96 88888.00 2009-03-21 16:30:00.286 080 13088.21 536.29 57046.96 88888.00 2009-03-21 16:30:01.286 080 13087.95 536.53 57046.84 88888.00 2009-03-21 16:30:02.286 080 13088.34 536.41 57046.96 88888.00 2009-03-21 16:30:03.286 080 13087.69 536.53 57046.84 88888.00 2009-03-21 16:30:04.286 080 13088.21 535.42 57046.72 88888.00 2009-03-21 16:30:05.286 080 13087.95 536.16 57046.72 88888.00 2009-03-21 16:30:06.286 080 13088.21 536.29 57046.72 88888.00 2009-03-21 16:30:07.286 080 13087.95 536.41 57047.21 88888.00 2009-03-21 16:30:08.286 080 13087.95 535.42 57047.21 88888.00 2009-03-21 16:30:09.286 080 13088.34 535.42 57045.98 88888.00 2009-03-21 16:30:10.286 080 13088.47 536.53 57046.23 88888.00 2009-03-21 16:30:11.286 080 13087.56 537.03 57046.60 88888.00 2009-03-21 16:30:12.286 080 13088.47 535.92 57047.57 88888.00 2009-03-21 16:30:13.286 080 13088.47 536.41 57046.84 88888.00 2009-03-21 16:30:14.286 080 13087.82 536.16 57047.21 88888.00 2009-03-21 16:30:15.286 080 13088.21 536.29 57046.60 88888.00 2009-03-21 16:30:16.286 080 13088.21 535.79 57047.21 88888.00 2009-03-21 16:30:17.286 080 13088.21 535.79 57046.60 88888.00 2009-03-21 16:30:18.286 080 13088.08 536.29 57047.57 88888.00 2009-03-21 16:30:19.286 080 13088.08 535.67 57047.45 88888.00 2009-03-21 16:30:20.286 080 13088.86 535.92 57047.09 88888.00 2009-03-21 16:30:21.286 080 13087.95 535.92 57046.96 88888.00 2009-03-21 16:30:22.286 080 13088.73 535.79 57047.09 88888.00 2009-03-21 16:30:23.286 080 13088.47 535.42 57047.21 88888.00 2009-03-21 16:30:24.286 080 13088.21 536.04 57047.57 88888.00 2009-03-21 16:30:25.286 080 13089.12 535.79 57047.09 88888.00 2009-03-21 16:30:26.286 080 13088.73 536.04 57046.72 88888.00 2009-03-21 16:30:27.286 080 13088.21 535.92 57047.70 88888.00 2009-03-21 16:30:28.286 080 13089.12 535.30 57047.33 88888.00 2009-03-21 16:30:29.286 080 13089.38 535.92 57046.72 88888.00 2009-03-21 16:30:30.286 080 13089.12 535.42 57046.47 88888.00 2009-03-21 16:30:31.286 080 13089.50 535.05 57047.57 88888.00 2009-03-21 16:30:32.286 080 13089.50 535.17 57047.57 88888.00 2009-03-21 16:30:33.286 080 13089.25 534.80 57047.70 88888.00 2009-03-21 16:30:34.286 080 13089.89 535.67 57047.45 88888.00 2009-03-21 16:30:35.286 080 13090.28 535.30 57047.21 88888.00 2009-03-21 16:30:36.286 080 13089.76 535.67 57047.21 88888.00 2009-03-21 16:30:37.286 080 13089.63 535.67 57047.57 88888.00 2009-03-21 16:30:38.286 080 13089.89 535.30 57047.33 88888.00 2009-03-21 16:30:39.286 080 13089.76 535.17 57048.06 88888.00 2009-03-21 16:30:40.286 080 13089.89 534.55 57048.06 88888.00 2009-03-21 16:30:41.286 080 13090.28 534.92 57047.45 88888.00 2009-03-21 16:30:42.286 080 13089.89 534.55 57046.96 88888.00 2009-03-21 16:30:43.286 080 13090.15 534.31 57047.21 88888.00 2009-03-21 16:30:44.286 080 13089.76 534.68 57047.33 88888.00 2009-03-21 16:30:45.286 080 13089.50 534.68 57047.33 88888.00 2009-03-21 16:30:46.286 080 13089.76 534.68 57047.45 88888.00 2009-03-21 16:30:47.286 080 13089.76 534.55 57047.21 88888.00 2009-03-21 16:30:48.286 080 13089.50 534.92 57047.21 88888.00 2009-03-21 16:30:49.286 080 13088.86 534.43 57047.70 88888.00 2009-03-21 16:30:50.286 080 13089.63 534.31 57047.45 88888.00 2009-03-21 16:30:51.286 080 13090.54 534.68 57046.96 88888.00 2009-03-21 16:30:52.286 080 13089.50 534.68 57047.70 88888.00 2009-03-21 16:30:53.286 080 13089.50 534.43 57047.21 88888.00 2009-03-21 16:30:54.286 080 13089.38 535.17 57047.09 88888.00 2009-03-21 16:30:55.286 080 13089.38 534.80 57047.21 88888.00 2009-03-21 16:30:56.286 080 13089.63 534.68 57046.84 88888.00 2009-03-21 16:30:57.286 080 13089.12 534.68 57046.84 88888.00 2009-03-21 16:30:58.286 080 13088.99 534.06 57047.21 88888.00 2009-03-21 16:30:59.286 080 13089.25 533.93 57046.96 88888.00 2009-03-21 16:31:00.286 080 13089.12 534.68 57047.21 88888.00 2009-03-21 16:31:01.286 080 13089.25 534.92 57047.21 88888.00 2009-03-21 16:31:02.286 080 13088.99 534.43 57046.96 88888.00 2009-03-21 16:31:03.286 080 13089.12 534.68 57047.21 88888.00 2009-03-21 16:31:04.286 080 13089.25 533.81 57047.33 88888.00 2009-03-21 16:31:05.286 080 13088.99 534.31 57047.57 88888.00 2009-03-21 16:31:06.286 080 13088.60 533.81 57046.96 88888.00 2009-03-21 16:31:07.286 080 13088.99 534.18 57046.84 88888.00 2009-03-21 16:31:08.286 080 13089.12 534.18 57047.57 88888.00 2009-03-21 16:31:09.286 080 13088.60 534.18 57047.57 88888.00 2009-03-21 16:31:10.286 080 13089.76 534.31 57047.33 88888.00 2009-03-21 16:31:11.286 080 13089.25 534.06 57046.96 88888.00 2009-03-21 16:31:12.286 080 13089.12 533.81 57047.33 88888.00 2009-03-21 16:31:13.286 080 13089.63 534.18 57046.72 88888.00 2009-03-21 16:31:14.286 080 13089.76 534.06 57046.96 88888.00 2009-03-21 16:31:15.286 080 13089.38 533.56 57047.21 88888.00 2009-03-21 16:31:16.286 080 13089.76 533.31 57047.45 88888.00 2009-03-21 16:31:17.286 080 13089.38 534.31 57046.47 88888.00 2009-03-21 16:31:18.286 080 13089.25 534.31 57046.96 88888.00 2009-03-21 16:31:19.286 080 13089.63 534.06 57046.35 88888.00 2009-03-21 16:31:20.286 080 13089.89 534.06 57046.84 88888.00 2009-03-21 16:31:21.286 080 13089.25 534.55 57046.96 88888.00 2009-03-21 16:31:22.286 080 13089.50 534.06 57047.09 88888.00 2009-03-21 16:31:23.286 080 13089.25 533.81 57046.72 88888.00 2009-03-21 16:31:24.286 080 13089.25 533.44 57046.47 88888.00 2009-03-21 16:31:25.286 080 13089.38 533.44 57046.96 88888.00 2009-03-21 16:31:26.286 080 13090.02 533.81 57047.21 88888.00 2009-03-21 16:31:27.286 080 13089.12 534.06 57046.60 88888.00 2009-03-21 16:31:28.286 080 13089.38 533.56 57046.72 88888.00 2009-03-21 16:31:29.286 080 13089.25 533.44 57047.09 88888.00 2009-03-21 16:31:30.286 080 13089.63 534.31 57046.47 88888.00 2009-03-21 16:31:31.286 080 13089.38 533.69 57046.47 88888.00 2009-03-21 16:31:32.286 080 13089.12 533.69 57047.33 88888.00 2009-03-21 16:31:33.286 080 13089.76 533.56 57046.96 88888.00 2009-03-21 16:31:34.286 080 13089.38 533.56 57047.21 88888.00 2009-03-21 16:31:35.286 080 13089.12 533.81 57046.96 88888.00 2009-03-21 16:31:36.286 080 13089.50 533.31 57046.96 88888.00 2009-03-21 16:31:37.286 080 13089.38 533.56 57047.70 88888.00 2009-03-21 16:31:38.286 080 13089.38 533.44 57046.60 88888.00 2009-03-21 16:31:39.286 080 13089.12 532.57 57047.09 88888.00 2009-03-21 16:31:40.286 080 13088.47 533.69 57046.72 88888.00 2009-03-21 16:31:41.286 080 13088.34 532.70 57046.35 88888.00 2009-03-21 16:31:42.286 080 13089.25 533.19 57046.84 88888.00 2009-03-21 16:31:43.286 080 13088.47 533.69 57046.60 88888.00 2009-03-21 16:31:44.286 080 13089.12 532.94 57047.21 88888.00 2009-03-21 16:31:45.286 080 13089.63 533.31 57047.09 88888.00 2009-03-21 16:31:46.286 080 13089.38 532.82 57047.09 88888.00 2009-03-21 16:31:47.286 080 13089.25 533.81 57046.84 88888.00 2009-03-21 16:31:48.286 080 13088.34 532.70 57046.96 88888.00 2009-03-21 16:31:49.286 080 13089.38 533.07 57046.47 88888.00 2009-03-21 16:31:50.286 080 13088.99 533.69 57046.84 88888.00 2009-03-21 16:31:51.286 080 13088.34 533.07 57046.60 88888.00 2009-03-21 16:31:52.286 080 13089.25 533.44 57046.60 88888.00 2009-03-21 16:31:53.286 080 13088.99 532.94 57045.62 88888.00 2009-03-21 16:31:54.286 080 13088.86 533.07 57047.21 88888.00 2009-03-21 16:31:55.286 080 13088.86 533.56 57046.84 88888.00 2009-03-21 16:31:56.286 080 13089.12 532.82 57046.60 88888.00 2009-03-21 16:31:57.286 080 13090.02 532.70 57046.60 88888.00 2009-03-21 16:31:58.286 080 13088.99 533.44 57046.11 88888.00 2009-03-21 16:31:59.286 080 13088.21 533.07 57046.96 88888.00 2009-03-21 16:32:00.286 080 13088.47 533.56 57046.47 88888.00 2009-03-21 16:32:01.286 080 13088.34 532.82 57046.23 88888.00 2009-03-21 16:32:02.286 080 13088.99 532.94 57046.96 88888.00 2009-03-21 16:32:03.286 080 13089.12 533.56 57046.84 88888.00 2009-03-21 16:32:04.286 080 13088.34 533.07 57046.72 88888.00 2009-03-21 16:32:05.286 080 13088.21 533.07 57046.84 88888.00 2009-03-21 16:32:06.286 080 13088.73 533.31 57045.86 88888.00 2009-03-21 16:32:07.286 080 13088.86 533.69 57046.47 88888.00 2009-03-21 16:32:08.286 080 13088.34 533.07 57046.60 88888.00 2009-03-21 16:32:09.286 080 13088.08 532.94 57046.72 88888.00 2009-03-21 16:32:10.286 080 13088.34 532.70 57046.11 88888.00 2009-03-21 16:32:11.286 080 13088.47 532.70 57046.35 88888.00 2009-03-21 16:32:12.286 080 13088.47 533.69 57046.84 88888.00 2009-03-21 16:32:13.286 080 13088.34 532.94 57046.60 88888.00 2009-03-21 16:32:14.286 080 13088.34 532.94 57046.84 88888.00 2009-03-21 16:32:15.286 080 13088.60 533.44 57046.47 88888.00 2009-03-21 16:32:16.286 080 13087.56 532.94 57046.96 88888.00 2009-03-21 16:32:17.286 080 13087.82 533.56 57046.35 88888.00 2009-03-21 16:32:18.286 080 13088.21 532.82 57046.47 88888.00 2009-03-21 16:32:19.286 080 13088.34 532.82 57045.74 88888.00 2009-03-21 16:32:20.286 080 13088.08 532.94 57046.35 88888.00 2009-03-21 16:32:21.286 080 13087.30 533.19 57045.86 88888.00 2009-03-21 16:32:22.286 080 13087.69 533.31 57046.72 88888.00 2009-03-21 16:32:23.286 080 13087.95 533.69 57047.09 88888.00 2009-03-21 16:32:24.286 080 13087.69 533.69 57046.23 88888.00 2009-03-21 16:32:25.286 080 13088.21 533.19 57046.60 88888.00 2009-03-21 16:32:26.286 080 13087.82 532.57 57046.84 88888.00 2009-03-21 16:32:27.286 080 13087.04 533.44 57046.84 88888.00 2009-03-21 16:32:28.286 080 13087.69 533.81 57046.23 88888.00 2009-03-21 16:32:29.286 080 13087.17 534.18 57046.60 88888.00 2009-03-21 16:32:30.286 080 13087.17 533.31 57046.23 88888.00 2009-03-21 16:32:31.286 080 13086.91 533.56 57046.11 88888.00 2009-03-21 16:32:32.286 080 13087.56 534.06 57046.60 88888.00 2009-03-21 16:32:33.286 080 13086.91 534.18 57046.72 88888.00 2009-03-21 16:32:34.286 080 13087.69 533.81 57045.86 88888.00 2009-03-21 16:32:35.286 080 13087.04 534.06 57046.47 88888.00 2009-03-21 16:32:36.286 080 13087.04 533.93 57046.23 88888.00 2009-03-21 16:32:37.286 080 13086.00 534.18 57045.86 88888.00 2009-03-21 16:32:38.286 080 13086.52 534.43 57046.35 88888.00 2009-03-21 16:32:39.286 080 13087.04 533.93 57045.86 88888.00 2009-03-21 16:32:40.286 080 13086.39 534.43 57046.47 88888.00 2009-03-21 16:32:41.286 080 13086.39 534.68 57045.74 88888.00 2009-03-21 16:32:42.286 080 13086.78 533.93 57046.11 88888.00 2009-03-21 16:32:43.286 080 13086.52 534.68 57046.35 88888.00 2009-03-21 16:32:44.286 080 13086.26 534.18 57046.23 88888.00 2009-03-21 16:32:45.286 080 13086.00 534.92 57046.60 88888.00 2009-03-21 16:32:46.286 080 13086.52 534.43 57045.74 88888.00 2009-03-21 16:32:47.286 080 13086.78 534.92 57045.62 88888.00 2009-03-21 16:32:48.286 080 13086.13 535.17 57045.98 88888.00 2009-03-21 16:32:49.286 080 13086.39 534.92 57045.98 88888.00 2009-03-21 16:32:50.286 080 13086.52 534.68 57046.23 88888.00 2009-03-21 16:32:51.286 080 13086.13 534.80 57046.23 88888.00 2009-03-21 16:32:52.286 080 13086.52 534.92 57045.98 88888.00 2009-03-21 16:32:53.286 080 13085.09 534.92 57045.86 88888.00 2009-03-21 16:32:54.286 080 13086.13 534.92 57045.98 88888.00 2009-03-21 16:32:55.286 080 13084.96 535.05 57046.47 88888.00 2009-03-21 16:32:56.286 080 13085.09 534.55 57045.98 88888.00 2009-03-21 16:32:57.286 080 13085.09 535.17 57045.74 88888.00 2009-03-21 16:32:58.286 080 13085.61 535.17 57045.62 88888.00 2009-03-21 16:32:59.286 080 13086.00 534.18 57045.62 88888.00 2009-03-21 16:33:00.286 080 13085.74 534.06 57045.50 88888.00 2009-03-21 16:33:01.286 080 13085.48 535.42 57045.86 88888.00 2009-03-21 16:33:02.286 080 13085.87 535.42 57045.98 88888.00 2009-03-21 16:33:03.286 080 13085.09 535.05 57045.98 88888.00 2009-03-21 16:33:04.286 080 13085.74 534.92 57045.62 88888.00 2009-03-21 16:33:05.286 080 13085.09 534.92 57045.86 88888.00 2009-03-21 16:33:06.286 080 13085.74 534.31 57045.50 88888.00 2009-03-21 16:33:07.286 080 13085.09 534.55 57045.13 88888.00 2009-03-21 16:33:08.286 080 13085.35 534.68 57045.38 88888.00 2009-03-21 16:33:09.286 080 13084.96 534.31 57045.13 88888.00 2009-03-21 16:33:10.286 080 13085.61 535.42 57045.25 88888.00 2009-03-21 16:33:11.286 080 13085.22 535.30 57044.76 88888.00 2009-03-21 16:33:12.286 080 13086.00 535.17 57044.64 88888.00 2009-03-21 16:33:13.286 080 13085.09 535.05 57044.64 88888.00 2009-03-21 16:33:14.286 080 13085.61 534.92 57045.38 88888.00 2009-03-21 16:33:15.286 080 13085.61 534.80 57045.86 88888.00 2009-03-21 16:33:16.286 080 13085.35 535.54 57045.01 88888.00 2009-03-21 16:33:17.286 080 13085.35 535.67 57045.86 88888.00 2009-03-21 16:33:18.286 080 13085.61 534.55 57045.25 88888.00 2009-03-21 16:33:19.286 080 13086.13 534.92 57044.89 88888.00 2009-03-21 16:33:20.286 080 13085.35 534.80 57045.38 88888.00 2009-03-21 16:33:21.286 080 13085.35 534.80 57045.13 88888.00 2009-03-21 16:33:22.286 080 13085.48 535.42 57045.62 88888.00 2009-03-21 16:33:23.286 080 13085.87 534.80 57045.13 88888.00 2009-03-21 16:33:24.286 080 13086.00 535.17 57045.25 88888.00 2009-03-21 16:33:25.286 080 13086.39 535.30 57044.89 88888.00 2009-03-21 16:33:26.286 080 13086.13 535.30 57045.74 88888.00 2009-03-21 16:33:27.286 080 13086.00 535.42 57045.25 88888.00 2009-03-21 16:33:28.286 080 13085.74 534.80 57044.76 88888.00 2009-03-21 16:33:29.286 080 13085.35 534.68 57044.89 88888.00 2009-03-21 16:33:30.286 080 13085.22 535.05 57045.86 88888.00 2009-03-21 16:33:31.286 080 13086.00 534.68 57045.13 88888.00 2009-03-21 16:33:32.286 080 13085.61 535.42 57045.01 88888.00 2009-03-21 16:33:33.286 080 13086.26 535.17 57045.62 88888.00 2009-03-21 16:33:34.286 080 13085.87 534.92 57045.25 88888.00 2009-03-21 16:33:35.286 080 13085.48 534.68 57045.25 88888.00 2009-03-21 16:33:36.286 080 13085.22 535.17 57045.62 88888.00 2009-03-21 16:33:37.286 080 13086.00 534.68 57045.38 88888.00 2009-03-21 16:33:38.286 080 13085.61 534.80 57045.50 88888.00 2009-03-21 16:33:39.286 080 13086.39 535.17 57045.62 88888.00 2009-03-21 16:33:40.286 080 13086.13 534.18 57045.13 88888.00 2009-03-21 16:33:41.286 080 13086.39 535.17 57044.89 88888.00 2009-03-21 16:33:42.286 080 13085.74 534.80 57045.01 88888.00 2009-03-21 16:33:43.286 080 13086.26 534.55 57044.64 88888.00 2009-03-21 16:33:44.286 080 13086.13 535.42 57045.50 88888.00 2009-03-21 16:33:45.286 080 13086.26 534.55 57045.25 88888.00 2009-03-21 16:33:46.286 080 13086.39 534.92 57045.25 88888.00 2009-03-21 16:33:47.286 080 13086.00 534.80 57045.25 88888.00 2009-03-21 16:33:48.286 080 13085.87 535.30 57045.01 88888.00 2009-03-21 16:33:49.286 080 13086.00 534.68 57045.13 88888.00 2009-03-21 16:33:50.286 080 13085.35 535.05 57045.01 88888.00 2009-03-21 16:33:51.286 080 13086.78 534.80 57045.38 88888.00 2009-03-21 16:33:52.286 080 13086.65 535.17 57045.13 88888.00 2009-03-21 16:33:53.286 080 13086.26 534.55 57044.76 88888.00 2009-03-21 16:33:54.286 080 13086.52 534.31 57045.38 88888.00 2009-03-21 16:33:55.286 080 13086.00 534.55 57045.13 88888.00 2009-03-21 16:33:56.286 080 13086.13 534.43 57045.50 88888.00 2009-03-21 16:33:57.286 080 13086.52 534.92 57045.74 88888.00 2009-03-21 16:33:58.286 080 13086.26 534.18 57045.62 88888.00 2009-03-21 16:33:59.286 080 13086.39 534.55 57044.89 88888.00 2009-03-21 16:34:00.286 080 13085.87 534.06 57045.01 88888.00 2009-03-21 16:34:01.286 080 13086.00 534.43 57045.50 88888.00 2009-03-21 16:34:02.286 080 13087.30 534.18 57044.89 88888.00 2009-03-21 16:34:03.286 080 13086.00 534.31 57045.13 88888.00 2009-03-21 16:34:04.286 080 13085.87 534.18 57045.50 88888.00 2009-03-21 16:34:05.286 080 13086.13 534.31 57045.13 88888.00 2009-03-21 16:34:06.286 080 13086.39 534.31 57045.38 88888.00 2009-03-21 16:34:07.286 080 13086.13 533.81 57045.13 88888.00 2009-03-21 16:34:08.286 080 13085.74 534.92 57044.76 88888.00 2009-03-21 16:34:09.286 080 13086.39 533.81 57044.89 88888.00 2009-03-21 16:34:10.286 080 13086.52 534.06 57045.25 88888.00 2009-03-21 16:34:11.286 080 13086.39 533.93 57045.38 88888.00 2009-03-21 16:34:12.286 080 13085.87 533.93 57045.38 88888.00 2009-03-21 16:34:13.286 080 13086.39 533.81 57045.98 88888.00 2009-03-21 16:34:14.286 080 13086.52 534.43 57045.01 88888.00 2009-03-21 16:34:15.286 080 13086.00 534.55 57045.01 88888.00 2009-03-21 16:34:16.286 080 13086.26 534.18 57044.64 88888.00 2009-03-21 16:34:17.286 080 13086.26 534.18 57045.25 88888.00 2009-03-21 16:34:18.286 080 13086.65 533.69 57045.01 88888.00 2009-03-21 16:34:19.286 080 13086.91 534.55 57045.13 88888.00 2009-03-21 16:34:20.286 080 13086.65 534.18 57044.52 88888.00 2009-03-21 16:34:21.286 080 13085.61 534.31 57045.50 88888.00 2009-03-21 16:34:22.286 080 13086.52 534.43 57044.39 88888.00 2009-03-21 16:34:23.286 080 13086.78 534.31 57045.25 88888.00 2009-03-21 16:34:24.286 080 13086.52 533.81 57045.13 88888.00 2009-03-21 16:34:25.286 080 13086.39 535.30 57045.13 88888.00 2009-03-21 16:34:26.286 080 13086.39 533.56 57045.86 88888.00 2009-03-21 16:34:27.286 080 13086.78 534.06 57045.01 88888.00 2009-03-21 16:34:28.286 080 13086.13 534.80 57045.38 88888.00 2009-03-21 16:34:29.286 080 13086.78 534.31 57045.01 88888.00 2009-03-21 16:34:30.286 080 13085.74 533.93 57045.38 88888.00 2009-03-21 16:34:31.286 080 13085.61 534.43 57045.86 88888.00 2009-03-21 16:34:32.286 080 13085.87 534.55 57045.50 88888.00 2009-03-21 16:34:33.286 080 13085.48 534.43 57045.50 88888.00 2009-03-21 16:34:34.286 080 13085.87 534.68 57045.50 88888.00 2009-03-21 16:34:35.286 080 13086.00 534.43 57045.98 88888.00 2009-03-21 16:34:36.286 080 13085.87 534.06 57045.38 88888.00 2009-03-21 16:34:37.286 080 13085.35 534.18 57045.01 88888.00 2009-03-21 16:34:38.286 080 13085.87 534.43 57045.13 88888.00 2009-03-21 16:34:40.286 080 13084.96 534.43 57045.62 88888.00 2009-03-21 16:34:41.286 080 13085.48 534.43 57045.13 88888.00 2009-03-21 16:34:42.286 080 13085.22 535.17 57045.50 88888.00 2009-03-21 16:34:43.286 080 13085.48 534.43 57045.62 88888.00 2009-03-21 16:34:44.286 080 13084.96 534.55 57045.74 88888.00 2009-03-21 16:34:45.286 080 13084.96 534.43 57046.23 88888.00 2009-03-21 16:34:46.286 080 13085.61 534.68 57045.62 88888.00 2009-03-21 16:34:47.286 080 13085.61 535.05 57045.50 88888.00 2009-03-21 16:34:48.286 080 13085.87 534.80 57045.74 88888.00 2009-03-21 16:34:49.286 080 13085.35 534.06 57044.89 88888.00 2009-03-21 16:34:50.286 080 13085.22 534.43 57045.01 88888.00 2009-03-21 16:34:51.286 080 13085.09 534.80 57045.50 88888.00 2009-03-21 16:34:52.286 080 13085.87 535.17 57044.89 88888.00 2009-03-21 16:34:53.286 080 13085.35 534.80 57044.89 88888.00 2009-03-21 16:34:54.286 080 13084.96 535.17 57045.25 88888.00 2009-03-21 16:34:55.286 080 13085.22 535.30 57045.86 88888.00 2009-03-21 16:34:56.286 080 13086.13 535.05 57045.38 88888.00 2009-03-21 16:34:57.286 080 13085.48 535.05 57045.25 88888.00 2009-03-21 16:34:58.286 080 13084.31 535.67 57045.13 88888.00 2009-03-21 16:34:59.286 080 13085.74 535.42 57045.62 88888.00 2009-03-21 16:35:00.286 080 13084.83 535.17 57045.38 88888.00 2009-03-21 16:35:01.286 080 13085.48 535.42 57045.01 88888.00 2009-03-21 16:35:02.286 080 13084.96 535.30 57045.38 88888.00 2009-03-21 16:35:03.286 080 13084.57 534.68 57044.39 88888.00 2009-03-21 16:35:04.286 080 13084.83 536.04 57045.01 88888.00 2009-03-21 16:35:05.286 080 13085.22 535.17 57045.01 88888.00 2009-03-21 16:35:06.286 080 13085.48 535.54 57045.25 88888.00 2009-03-21 16:35:07.286 080 13084.83 535.67 57045.01 88888.00 2009-03-21 16:35:08.286 080 13084.44 535.79 57045.01 88888.00 2009-03-21 16:35:09.286 080 13085.35 535.54 57045.13 88888.00 2009-03-21 16:35:10.286 080 13085.35 535.17 57044.76 88888.00 2009-03-21 16:35:11.286 080 13085.35 535.30 57044.76 88888.00 2009-03-21 16:35:12.286 080 13084.96 535.54 57044.76 88888.00 2009-03-21 16:35:13.286 080 13085.35 535.42 57045.25 88888.00 2009-03-21 16:35:14.286 080 13084.18 535.30 57045.38 88888.00 2009-03-21 16:35:15.286 080 13085.09 535.67 57045.13 88888.00 2009-03-21 16:35:16.286 080 13084.70 536.16 57045.38 88888.00 2009-03-21 16:35:17.285 080 13084.70 535.30 57045.50 88888.00 2009-03-21 16:35:18.285 080 13085.22 535.05 57046.11 88888.00 2009-03-21 16:35:19.285 080 13085.35 535.54 57044.76 88888.00 2009-03-21 16:35:20.285 080 13085.09 535.54 57045.01 88888.00 2009-03-21 16:35:21.285 080 13085.87 536.29 57045.50 88888.00 2009-03-21 16:35:22.285 080 13084.70 535.92 57044.27 88888.00 2009-03-21 16:35:23.285 080 13085.09 535.67 57045.50 88888.00 2009-03-21 16:35:24.285 080 13085.48 535.92 57045.01 88888.00 2009-03-21 16:35:25.285 080 13085.74 535.42 57044.64 88888.00 2009-03-21 16:35:26.285 080 13086.13 535.79 57045.01 88888.00 2009-03-21 16:35:27.285 080 13085.35 535.92 57045.01 88888.00 2009-03-21 16:35:28.285 080 13085.48 535.30 57045.38 88888.00 2009-03-21 16:35:29.285 080 13085.35 535.79 57045.13 88888.00 2009-03-21 16:35:30.285 080 13085.61 535.67 57044.89 88888.00 2009-03-21 16:35:31.285 080 13085.22 535.54 57045.86 88888.00 2009-03-21 16:35:32.285 080 13085.09 535.79 57044.39 88888.00 2009-03-21 16:35:33.285 080 13085.22 535.42 57045.38 88888.00 2009-03-21 16:35:34.285 080 13084.70 535.67 57045.38 88888.00 2009-03-21 16:35:35.285 080 13086.00 535.54 57045.01 88888.00 2009-03-21 16:35:36.285 080 13085.74 535.79 57045.62 88888.00 2009-03-21 16:35:37.285 080 13085.35 535.67 57045.38 88888.00 2009-03-21 16:35:38.285 080 13085.22 535.17 57045.01 88888.00 2009-03-21 16:35:39.285 080 13086.52 535.17 57045.38 88888.00 2009-03-21 16:35:40.285 080 13086.00 535.54 57044.76 88888.00 2009-03-21 16:35:41.285 080 13085.22 535.79 57045.50 88888.00 2009-03-21 16:35:42.285 080 13086.00 535.79 57044.64 88888.00 2009-03-21 16:35:43.285 080 13086.13 534.92 57045.25 88888.00 2009-03-21 16:35:44.285 080 13085.35 535.79 57045.01 88888.00 2009-03-21 16:35:45.285 080 13085.74 535.54 57044.27 88888.00 2009-03-21 16:35:46.285 080 13085.87 535.92 57045.74 88888.00 2009-03-21 16:35:47.285 080 13086.00 535.42 57044.76 88888.00 2009-03-21 16:35:48.285 080 13085.87 535.17 57045.50 88888.00 2009-03-21 16:35:49.285 080 13085.74 534.92 57045.38 88888.00 2009-03-21 16:35:50.285 080 13086.00 535.30 57045.25 88888.00 2009-03-21 16:35:51.285 080 13086.13 535.54 57045.38 88888.00 2009-03-21 16:35:52.285 080 13086.13 535.42 57044.03 88888.00 2009-03-21 16:35:53.285 080 13087.17 535.54 57045.50 88888.00 2009-03-21 16:35:54.285 080 13086.39 535.30 57045.01 88888.00 2009-03-21 16:35:55.285 080 13086.13 535.54 57044.89 88888.00 2009-03-21 16:35:56.285 080 13086.26 534.55 57045.38 88888.00 2009-03-21 16:35:57.285 080 13087.17 536.04 57045.50 88888.00 2009-03-21 16:35:58.285 080 13086.78 535.54 57045.74 88888.00 2009-03-21 16:35:59.285 080 13086.39 535.05 57045.74 88888.00 2009-03-21 16:36:00.285 080 13086.65 535.54 57045.62 88888.00 2009-03-21 16:36:01.285 080 13087.43 535.67 57045.62 88888.00 2009-03-21 16:36:02.285 080 13087.30 535.92 57045.98 88888.00 2009-03-21 16:36:03.285 080 13087.30 535.79 57046.11 88888.00 2009-03-21 16:36:04.285 080 13087.17 535.79 57045.38 88888.00 2009-03-21 16:36:05.285 080 13087.04 535.54 57045.25 88888.00 2009-03-21 16:36:06.285 080 13088.34 535.67 57046.23 88888.00 2009-03-21 16:36:07.285 080 13087.56 535.54 57045.50 88888.00 2009-03-21 16:36:08.285 080 13086.91 535.79 57046.11 88888.00 2009-03-21 16:36:09.285 080 13087.56 535.54 57045.86 88888.00 2009-03-21 16:36:10.285 080 13087.17 535.67 57045.74 88888.00 2009-03-21 16:36:11.285 080 13087.30 536.16 57045.62 88888.00 2009-03-21 16:36:12.285 080 13087.82 535.17 57045.50 88888.00 2009-03-21 16:36:13.285 080 13086.65 535.54 57045.98 88888.00 2009-03-21 16:36:14.285 080 13087.95 535.17 57046.72 88888.00 2009-03-21 16:36:15.285 080 13087.43 535.67 57045.98 88888.00 2009-03-21 16:36:16.285 080 13087.04 535.17 57045.38 88888.00 2009-03-21 16:36:17.285 080 13087.04 536.04 57045.50 88888.00 2009-03-21 16:36:18.285 080 13086.91 536.29 57045.62 88888.00 2009-03-21 16:36:19.285 080 13086.78 536.16 57045.62 88888.00 2009-03-21 16:36:20.285 080 13086.26 535.79 57045.13 88888.00 2009-03-21 16:36:21.285 080 13086.65 536.16 57045.86 88888.00 2009-03-21 16:36:22.285 080 13087.56 535.67 57045.74 88888.00 2009-03-21 16:36:23.285 080 13086.78 535.92 57046.11 88888.00 2009-03-21 16:36:24.285 080 13086.91 536.04 57046.35 88888.00 2009-03-21 16:36:25.285 080 13087.30 535.42 57045.62 88888.00 2009-03-21 16:36:26.285 080 13086.78 535.54 57045.62 88888.00 2009-03-21 16:36:27.285 080 13086.91 535.92 57045.62 88888.00 2009-03-21 16:36:28.285 080 13086.13 536.04 57045.74 88888.00 2009-03-21 16:36:29.285 080 13086.39 534.92 57045.50 88888.00 2009-03-21 16:36:30.285 080 13085.87 536.53 57045.86 88888.00 2009-03-21 16:36:31.285 080 13086.78 535.05 57044.89 88888.00 2009-03-21 16:36:32.285 080 13086.26 536.29 57045.50 88888.00 2009-03-21 16:36:33.285 080 13085.87 536.16 57046.35 88888.00 2009-03-21 16:36:34.285 080 13086.52 535.30 57045.62 88888.00 2009-03-21 16:36:35.285 080 13085.48 536.29 57045.25 88888.00 2009-03-21 16:36:36.285 080 13086.39 535.54 57045.74 88888.00 2009-03-21 16:36:37.285 080 13086.00 535.42 57045.74 88888.00 2009-03-21 16:36:38.285 080 13085.61 536.04 57045.50 88888.00 2009-03-21 16:36:39.285 080 13085.48 535.17 57045.50 88888.00 2009-03-21 16:36:40.285 080 13085.35 535.67 57045.38 88888.00 2009-03-21 16:36:41.285 080 13085.74 534.92 57045.38 88888.00 2009-03-21 16:36:42.285 080 13085.87 535.30 57045.98 88888.00 2009-03-21 16:36:43.285 080 13086.26 535.92 57044.89 88888.00 2009-03-21 16:36:44.285 080 13086.52 535.42 57045.50 88888.00 2009-03-21 16:36:45.285 080 13086.00 535.79 57045.62 88888.00 2009-03-21 16:36:46.285 080 13086.39 535.79 57045.98 88888.00 2009-03-21 16:36:47.285 080 13086.26 535.54 57044.76 88888.00 2009-03-21 16:36:48.285 080 13086.78 535.42 57044.89 88888.00 2009-03-21 16:36:49.285 080 13086.52 535.54 57045.74 88888.00 2009-03-21 16:36:50.285 080 13086.39 535.92 57045.50 88888.00 2009-03-21 16:36:51.285 080 13086.26 535.54 57045.01 88888.00 2009-03-21 16:36:52.285 080 13086.78 535.05 57044.27 88888.00 2009-03-21 16:36:53.285 080 13086.91 534.92 57045.25 88888.00 2009-03-21 16:36:54.285 080 13087.69 535.17 57045.38 88888.00 2009-03-21 16:36:55.285 080 13087.17 534.92 57045.50 88888.00 2009-03-21 16:36:56.285 080 13087.30 535.42 57045.38 88888.00 2009-03-21 16:36:57.285 080 13087.30 534.43 57045.62 88888.00 2009-03-21 16:36:58.285 080 13087.69 535.42 57044.89 88888.00 2009-03-21 16:36:59.285 080 13087.95 535.42 57045.13 88888.00 2009-03-21 16:37:00.285 080 13087.82 536.04 57045.38 88888.00 2009-03-21 16:37:01.285 080 13086.91 534.80 57046.35 88888.00 2009-03-21 16:37:02.285 080 13087.69 534.68 57045.01 88888.00 2009-03-21 16:37:03.285 080 13087.69 535.05 57045.25 88888.00 2009-03-21 16:37:04.285 080 13087.56 534.80 57045.13 88888.00 2009-03-21 16:37:05.285 080 13087.56 534.92 57045.74 88888.00 2009-03-21 16:37:06.285 080 13087.82 534.43 57045.38 88888.00 2009-03-21 16:37:07.285 080 13088.08 535.42 57045.86 88888.00 2009-03-21 16:37:08.285 080 13088.08 534.31 57045.62 88888.00 2009-03-21 16:37:09.285 080 13087.82 534.92 57045.74 88888.00 2009-03-21 16:37:10.285 080 13088.08 535.17 57046.23 88888.00 2009-03-21 16:37:11.285 080 13088.60 534.31 57045.38 88888.00 2009-03-21 16:37:12.285 080 13088.21 534.80 57045.86 88888.00 2009-03-21 16:37:13.285 080 13088.08 535.17 57045.86 88888.00 2009-03-21 16:37:14.285 080 13088.34 534.92 57045.62 88888.00 2009-03-21 16:37:15.285 080 13088.73 534.55 57045.62 88888.00 2009-03-21 16:37:16.285 080 13088.08 534.80 57046.23 88888.00 2009-03-21 16:37:17.285 080 13088.08 534.68 57045.50 88888.00 2009-03-21 16:37:18.285 080 13087.95 534.55 57045.86 88888.00 2009-03-21 16:37:19.285 080 13087.82 535.42 57045.86 88888.00 2009-03-21 16:37:20.285 080 13088.21 534.92 57045.62 88888.00 2009-03-21 16:37:21.285 080 13087.56 534.80 57045.01 88888.00 2009-03-21 16:37:22.285 080 13087.82 535.17 57045.25 88888.00 2009-03-21 16:37:23.285 080 13087.04 535.17 57045.38 88888.00 2009-03-21 16:37:24.285 080 13087.82 534.92 57045.74 88888.00 2009-03-21 16:37:25.285 080 13087.56 535.42 57045.13 88888.00 2009-03-21 16:37:26.285 080 13087.43 535.30 57045.50 88888.00 2009-03-21 16:37:27.285 080 13087.17 535.54 57045.50 88888.00 2009-03-21 16:37:28.285 080 13087.56 534.68 57045.13 88888.00 2009-03-21 16:37:29.285 080 13086.39 535.67 57046.11 88888.00 2009-03-21 16:37:30.285 080 13087.30 535.30 57046.11 88888.00 2009-03-21 16:37:31.285 080 13086.39 535.54 57045.86 88888.00 2009-03-21 16:37:32.285 080 13087.04 534.80 57045.74 88888.00 2009-03-21 16:37:33.285 080 13086.39 535.54 57045.25 88888.00 2009-03-21 16:37:34.285 080 13086.65 535.54 57046.23 88888.00 2009-03-21 16:37:35.285 080 13086.00 534.80 57046.23 88888.00 2009-03-21 16:37:36.285 080 13086.26 535.79 57045.50 88888.00 2009-03-21 16:37:37.285 080 13086.13 535.42 57045.50 88888.00 2009-03-21 16:37:38.285 080 13086.91 535.67 57045.38 88888.00 2009-03-21 16:37:39.285 080 13085.74 536.04 57045.50 88888.00 2009-03-21 16:37:40.285 080 13086.65 536.41 57046.35 88888.00 2009-03-21 16:37:41.285 080 13085.61 536.04 57045.13 88888.00 2009-03-21 16:37:42.285 080 13086.13 535.79 57045.50 88888.00 2009-03-21 16:37:43.285 080 13086.00 535.54 57045.38 88888.00 2009-03-21 16:37:44.285 080 13085.48 536.04 57045.38 88888.00 2009-03-21 16:37:45.285 080 13085.09 536.41 57045.13 88888.00 2009-03-21 16:37:46.285 080 13085.74 535.67 57045.50 88888.00 2009-03-21 16:37:47.285 080 13085.09 536.16 57045.86 88888.00 2009-03-21 16:37:48.285 080 13085.35 536.04 57045.62 88888.00 2009-03-21 16:37:49.285 080 13085.22 536.04 57045.98 88888.00 2009-03-21 16:37:50.285 080 13085.22 535.67 57045.13 88888.00 2009-03-21 16:37:51.285 080 13084.31 536.16 57044.76 88888.00 2009-03-21 16:37:52.285 080 13085.09 536.16 57045.13 88888.00 2009-03-21 16:37:53.285 080 13085.35 535.92 57045.50 88888.00 2009-03-21 16:37:54.285 080 13084.70 535.92 57045.13 88888.00 2009-03-21 16:37:55.285 080 13084.18 535.79 57045.50 88888.00 2009-03-21 16:37:56.285 080 13084.57 535.92 57045.86 88888.00 2009-03-21 16:37:57.285 080 13084.83 536.16 57045.38 88888.00 2009-03-21 16:37:58.285 080 13085.35 536.66 57044.89 88888.00 2009-03-21 16:37:59.285 080 13084.96 535.92 57045.38 88888.00 2009-03-21 16:38:00.285 080 13084.70 536.78 57045.13 88888.00 2009-03-21 16:38:01.285 080 13084.31 537.03 57044.76 88888.00 2009-03-21 16:38:02.285 080 13084.44 536.66 57045.13 88888.00 2009-03-21 16:38:03.285 080 13085.22 536.29 57045.62 88888.00 2009-03-21 16:38:04.285 080 13085.22 536.41 57045.01 88888.00 2009-03-21 16:38:05.285 080 13084.18 536.41 57045.86 88888.00 2009-03-21 16:38:06.285 080 13086.00 536.04 57045.50 88888.00 2009-03-21 16:38:07.285 080 13085.87 536.78 57045.74 88888.00 2009-03-21 16:38:08.285 080 13085.35 536.16 57045.25 88888.00 2009-03-21 16:38:09.285 080 13085.74 536.16 57045.86 88888.00 2009-03-21 16:38:10.285 080 13086.91 535.54 57045.86 88888.00 2009-03-21 16:38:11.285 080 13086.78 536.53 57045.98 88888.00 2009-03-21 16:38:12.285 080 13086.78 535.92 57045.62 88888.00 2009-03-21 16:38:13.285 080 13086.78 535.54 57044.89 88888.00 2009-03-21 16:38:14.285 080 13087.17 535.17 57045.25 88888.00 2009-03-21 16:38:15.285 080 13087.30 535.17 57046.47 88888.00 2009-03-21 16:38:16.285 080 13087.69 535.17 57045.62 88888.00 2009-03-21 16:38:17.285 080 13088.08 535.30 57045.98 88888.00 2009-03-21 16:38:18.285 080 13087.56 535.17 57045.25 88888.00 2009-03-21 16:38:19.285 080 13087.69 535.30 57045.86 88888.00 2009-03-21 16:38:20.285 080 13088.60 535.17 57045.86 88888.00 2009-03-21 16:38:21.285 080 13087.69 534.92 57046.23 88888.00 2009-03-21 16:38:22.285 080 13088.08 534.92 57046.60 88888.00 2009-03-21 16:38:23.285 080 13087.95 534.55 57046.35 88888.00 2009-03-21 16:38:24.285 080 13088.21 534.68 57045.98 88888.00 2009-03-21 16:38:25.285 080 13088.08 534.06 57046.47 88888.00 2009-03-21 16:38:26.285 080 13087.17 535.05 57046.11 88888.00 2009-03-21 16:38:27.285 080 13087.43 534.31 57045.86 88888.00 2009-03-21 16:38:28.285 080 13087.82 535.05 57045.98 88888.00 2009-03-21 16:38:29.285 080 13087.69 534.68 57046.60 88888.00 2009-03-21 16:38:30.285 080 13087.04 535.17 57045.86 88888.00 2009-03-21 16:38:31.285 080 13087.43 534.55 57046.60 88888.00 2009-03-21 16:38:32.285 080 13088.34 535.05 57046.11 88888.00 2009-03-21 16:38:33.285 080 13087.69 534.92 57046.23 88888.00 2009-03-21 16:38:34.285 080 13087.56 534.18 57046.47 88888.00 2009-03-21 16:38:35.285 080 13087.69 534.92 57046.60 88888.00 2009-03-21 16:38:36.285 080 13086.78 534.92 57045.74 88888.00 2009-03-21 16:38:37.285 080 13087.69 535.05 57046.96 88888.00 2009-03-21 16:38:38.285 080 13087.30 534.80 57045.86 88888.00 2009-03-21 16:38:39.285 080 13087.69 535.30 57046.11 88888.00 2009-03-21 16:38:40.285 080 13087.69 534.06 57045.86 88888.00 2009-03-21 16:38:41.285 080 13087.04 534.18 57046.11 88888.00 2009-03-21 16:38:42.285 080 13087.04 535.67 57046.60 88888.00 2009-03-21 16:38:43.285 080 13087.04 535.30 57046.23 88888.00 2009-03-21 16:38:44.285 080 13087.30 534.80 57045.50 88888.00 2009-03-21 16:38:45.285 080 13087.30 534.80 57045.62 88888.00 2009-03-21 16:38:46.285 080 13087.17 534.68 57045.62 88888.00 2009-03-21 16:38:47.285 080 13087.04 534.80 57046.23 88888.00 2009-03-21 16:38:48.285 080 13086.78 534.92 57045.74 88888.00 2009-03-21 16:38:49.285 080 13086.78 534.80 57045.74 88888.00 2009-03-21 16:38:50.285 080 13086.91 534.92 57045.86 88888.00 2009-03-21 16:38:51.285 080 13086.78 534.43 57046.11 88888.00 2009-03-21 16:38:52.285 080 13086.52 535.05 57045.25 88888.00 2009-03-21 16:38:53.285 080 13086.65 535.42 57045.62 88888.00 2009-03-21 16:38:54.285 080 13086.78 535.17 57045.62 88888.00 2009-03-21 16:38:55.285 080 13086.39 534.92 57046.11 88888.00 2009-03-21 16:38:56.285 080 13086.13 534.80 57045.38 88888.00 2009-03-21 16:38:57.285 080 13086.52 535.42 57045.50 88888.00 2009-03-21 16:38:58.285 080 13085.74 535.42 57046.11 88888.00 2009-03-21 16:38:59.285 080 13086.26 534.92 57045.38 88888.00 2009-03-21 16:39:00.285 080 13085.74 534.80 57045.98 88888.00 2009-03-21 16:39:01.285 080 13085.87 535.05 57045.86 88888.00 2009-03-21 16:39:02.285 080 13086.00 534.68 57045.38 88888.00 2009-03-21 16:39:03.285 080 13085.35 535.30 57045.62 88888.00 2009-03-21 16:39:04.285 080 13085.35 535.42 57045.74 88888.00 2009-03-21 16:39:05.285 080 13085.48 535.17 57045.50 88888.00 2009-03-21 16:39:06.285 080 13085.61 534.92 57045.98 88888.00 2009-03-21 16:39:07.285 080 13086.52 535.30 57045.74 88888.00 2009-03-21 16:39:08.285 080 13085.87 535.42 57045.50 88888.00 2009-03-21 16:39:09.285 080 13086.13 535.17 57044.89 88888.00 2009-03-21 16:39:10.285 080 13086.13 535.17 57045.13 88888.00 2009-03-21 16:39:11.285 080 13085.61 535.67 57045.13 88888.00 2009-03-21 16:39:12.285 080 13086.00 535.54 57045.38 88888.00 2009-03-21 16:39:13.285 080 13086.26 535.17 57045.62 88888.00 2009-03-21 16:39:14.285 080 13085.74 535.05 57045.01 88888.00 2009-03-21 16:39:15.285 080 13085.74 534.92 57045.38 88888.00 2009-03-21 16:39:16.285 080 13085.22 534.92 57045.50 88888.00 2009-03-21 16:39:17.285 080 13084.96 535.79 57045.62 88888.00 2009-03-21 16:39:18.285 080 13086.13 536.29 57045.13 88888.00 2009-03-21 16:39:19.285 080 13085.61 535.17 57044.64 88888.00 2009-03-21 16:39:20.285 080 13085.74 535.42 57045.13 88888.00 2009-03-21 16:39:21.285 080 13085.22 535.42 57045.50 88888.00 2009-03-21 16:39:22.285 080 13086.00 535.79 57045.86 88888.00 2009-03-21 16:39:23.285 080 13086.13 534.55 57045.38 88888.00 2009-03-21 16:39:24.285 080 13085.87 535.54 57045.13 88888.00 2009-03-21 16:39:25.285 080 13086.39 535.30 57045.62 88888.00 2009-03-21 16:39:26.285 080 13085.48 535.67 57045.13 88888.00 2009-03-21 16:39:27.285 080 13085.48 535.92 57045.86 88888.00 2009-03-21 16:39:28.285 080 13085.74 534.92 57044.89 88888.00 2009-03-21 16:39:29.285 080 13086.13 535.79 57045.01 88888.00 2009-03-21 16:39:30.285 080 13086.26 536.04 57044.76 88888.00 2009-03-21 16:39:31.285 080 13085.61 535.92 57045.38 88888.00 2009-03-21 16:39:32.285 080 13086.00 536.04 57045.74 88888.00 2009-03-21 16:39:33.285 080 13086.00 535.92 57045.13 88888.00 2009-03-21 16:39:34.285 080 13085.61 536.04 57044.76 88888.00 2009-03-21 16:39:35.285 080 13085.74 536.41 57045.86 88888.00 2009-03-21 16:39:36.285 080 13086.00 535.17 57045.25 88888.00 2009-03-21 16:39:37.285 080 13085.35 536.16 57044.89 88888.00 2009-03-21 16:39:38.285 080 13086.00 536.53 57045.50 88888.00 2009-03-21 16:39:39.285 080 13085.35 536.53 57045.98 88888.00 2009-03-21 16:39:40.285 080 13085.09 536.29 57045.25 88888.00 2009-03-21 16:39:41.285 080 13086.26 536.66 57045.01 88888.00 2009-03-21 16:39:42.285 080 13085.87 536.53 57045.13 88888.00 2009-03-21 16:39:43.285 080 13085.48 535.92 57044.89 88888.00 2009-03-21 16:39:44.285 080 13085.48 535.79 57044.89 88888.00 2009-03-21 16:39:45.285 080 13085.74 536.16 57044.76 88888.00 2009-03-21 16:39:46.285 080 13085.87 535.42 57044.89 88888.00 2009-03-21 16:39:47.285 080 13084.70 535.92 57045.01 88888.00 2009-03-21 16:39:48.285 080 13085.61 536.91 57045.38 88888.00 2009-03-21 16:39:49.285 080 13085.35 536.41 57044.76 88888.00 2009-03-21 16:39:50.285 080 13085.22 535.92 57045.50 88888.00 2009-03-21 16:39:51.285 080 13085.22 536.16 57045.13 88888.00 2009-03-21 16:39:52.285 080 13085.48 536.29 57045.50 88888.00 2009-03-21 16:39:53.285 080 13085.22 536.78 57045.01 88888.00 2009-03-21 16:39:54.285 080 13085.22 536.04 57045.01 88888.00 2009-03-21 16:39:55.285 080 13085.22 536.53 57045.38 88888.00 2009-03-21 16:39:56.285 080 13085.09 536.04 57045.25 88888.00 2009-03-21 16:39:57.285 080 13084.57 536.66 57045.38 88888.00 2009-03-21 16:39:58.285 080 13085.48 536.66 57045.50 88888.00 2009-03-21 16:39:59.285 080 13085.61 535.54 57045.50 88888.00 2009-03-21 16:40:00.285 080 13085.61 535.67 57045.74 88888.00 2009-03-21 16:40:01.285 080 13085.35 536.41 57045.25 88888.00 2009-03-21 16:40:02.285 080 13086.00 536.16 57045.50 88888.00 2009-03-21 16:40:03.285 080 13085.09 536.29 57044.76 88888.00 2009-03-21 16:40:04.285 080 13085.35 535.92 57045.50 88888.00 2009-03-21 16:40:05.285 080 13085.61 536.04 57045.13 88888.00 2009-03-21 16:40:06.285 080 13085.22 535.79 57045.74 88888.00 2009-03-21 16:40:07.285 080 13085.35 536.29 57045.25 88888.00 2009-03-21 16:40:08.285 080 13085.35 536.16 57045.50 88888.00 2009-03-21 16:40:09.285 080 13085.61 535.92 57044.89 88888.00 2009-03-21 16:40:10.285 080 13084.70 536.16 57045.01 88888.00 2009-03-21 16:40:11.285 080 13085.09 536.78 57045.01 88888.00 2009-03-21 16:40:12.285 080 13085.22 536.53 57045.01 88888.00 2009-03-21 16:40:13.285 080 13085.48 536.29 57045.01 88888.00 2009-03-21 16:40:14.285 080 13085.09 535.92 57045.62 88888.00 2009-03-21 16:40:15.285 080 13086.39 535.92 57044.89 88888.00 2009-03-21 16:40:16.285 080 13085.74 536.04 57045.13 88888.00 2009-03-21 16:40:17.285 080 13085.09 536.04 57045.25 88888.00 2009-03-21 16:40:18.285 080 13085.87 535.92 57045.13 88888.00 2009-03-21 16:40:19.285 080 13086.00 535.54 57045.13 88888.00 2009-03-21 16:40:20.285 080 13085.22 536.29 57045.38 88888.00 2009-03-21 16:40:21.285 080 13085.48 535.67 57045.38 88888.00 2009-03-21 16:40:22.285 080 13086.26 535.67 57045.38 88888.00 2009-03-21 16:40:23.285 080 13086.00 536.41 57045.50 88888.00 2009-03-21 16:40:24.285 080 13087.04 536.53 57045.25 88888.00 2009-03-21 16:40:25.285 080 13087.17 536.29 57045.62 88888.00 2009-03-21 16:40:26.285 080 13086.13 536.78 57045.74 88888.00 2009-03-21 16:40:27.285 080 13086.00 537.03 57045.62 88888.00 2009-03-21 16:40:28.285 080 13086.26 537.03 57045.01 88888.00 2009-03-21 16:40:29.285 080 13086.13 536.53 57045.62 88888.00 2009-03-21 16:40:30.285 080 13086.39 536.78 57045.62 88888.00 2009-03-21 16:40:31.285 080 13086.52 536.53 57045.86 88888.00 2009-03-21 16:40:32.285 080 13086.78 537.15 57045.86 88888.00 2009-03-21 16:40:33.285 080 13086.78 536.53 57045.86 88888.00 2009-03-21 16:40:34.285 080 13087.04 536.78 57045.38 88888.00 2009-03-21 16:40:35.285 080 13087.17 536.53 57045.25 88888.00 2009-03-21 16:40:36.285 080 13086.26 536.41 57046.11 88888.00 2009-03-21 16:40:37.285 080 13087.17 536.41 57045.86 88888.00 2009-03-21 16:40:38.285 080 13086.65 536.53 57046.35 88888.00 2009-03-21 16:40:39.285 080 13088.08 536.29 57046.47 88888.00 2009-03-21 16:40:40.285 080 13087.17 536.91 57046.11 88888.00 2009-03-21 16:40:41.285 080 13086.78 537.28 57046.35 88888.00 2009-03-21 16:40:42.285 080 13087.82 536.66 57046.11 88888.00 2009-03-21 16:40:43.285 080 13087.30 537.03 57046.84 88888.00 2009-03-21 16:40:44.285 080 13086.78 536.78 57046.11 88888.00 2009-03-21 16:40:45.285 080 13087.17 536.66 57045.86 88888.00 2009-03-21 16:40:46.285 080 13087.43 536.78 57046.35 88888.00 2009-03-21 16:40:47.285 080 13086.65 536.66 57046.11 88888.00 2009-03-21 16:40:48.285 080 13086.78 537.03 57045.62 88888.00 2009-03-21 16:40:49.285 080 13087.17 537.03 57046.60 88888.00 2009-03-21 16:40:50.285 080 13086.91 537.40 57046.47 88888.00 2009-03-21 16:40:51.285 080 13087.04 537.03 57045.86 88888.00 2009-03-21 16:40:52.285 080 13086.91 537.53 57046.23 88888.00 2009-03-21 16:40:53.285 080 13087.30 537.53 57045.62 88888.00 2009-03-21 16:40:54.285 080 13086.91 537.03 57045.98 88888.00 2009-03-21 16:40:55.285 080 13087.04 536.78 57046.23 88888.00 2009-03-21 16:40:56.285 080 13087.30 537.03 57045.98 88888.00 2009-03-21 16:40:57.285 080 13087.82 536.78 57045.74 88888.00 2009-03-21 16:40:58.285 080 13086.91 537.03 57046.11 88888.00 2009-03-21 16:40:59.285 080 13086.78 537.28 57046.35 88888.00 2009-03-21 16:41:00.285 080 13087.04 537.77 57047.09 88888.00 2009-03-21 16:41:01.285 080 13087.43 537.53 57046.23 88888.00 2009-03-21 16:41:02.285 080 13087.56 537.15 57046.11 88888.00 2009-03-21 16:41:03.285 080 13086.91 537.77 57046.60 88888.00 2009-03-21 16:41:04.285 080 13086.91 537.15 57046.23 88888.00 2009-03-21 16:41:05.285 080 13087.43 537.28 57045.62 88888.00 2009-03-21 16:41:06.285 080 13086.78 537.15 57046.23 88888.00 2009-03-21 16:41:07.285 080 13087.56 537.90 57046.47 88888.00 2009-03-21 16:41:08.285 080 13086.91 537.28 57046.23 88888.00 2009-03-21 16:41:09.285 080 13087.30 537.03 57046.11 88888.00 2009-03-21 16:41:10.285 080 13086.13 537.65 57045.98 88888.00 2009-03-21 16:41:11.285 080 13086.65 537.90 57045.86 88888.00 2009-03-21 16:41:12.285 080 13086.26 537.40 57046.35 88888.00 2009-03-21 16:41:13.285 080 13086.26 538.02 57046.11 88888.00 2009-03-21 16:41:14.285 080 13087.30 537.40 57046.23 88888.00 2009-03-21 16:41:15.285 080 13086.52 538.02 57046.23 88888.00 2009-03-21 16:41:16.285 080 13086.13 536.91 57046.11 88888.00 2009-03-21 16:41:17.285 080 13086.13 537.77 57046.11 88888.00 2009-03-21 16:41:18.285 080 13085.87 537.77 57045.62 88888.00 2009-03-21 16:41:19.285 080 13085.74 537.40 57046.11 88888.00 2009-03-21 16:41:20.285 080 13085.74 537.65 57046.23 88888.00 2009-03-21 16:41:21.285 080 13085.87 538.02 57045.74 88888.00 2009-03-21 16:41:22.285 080 13086.91 538.52 57045.62 88888.00 2009-03-21 16:41:23.285 080 13086.13 537.77 57045.25 88888.00 2009-03-21 16:41:24.285 080 13085.48 537.53 57045.50 88888.00 2009-03-21 16:41:25.285 080 13086.26 538.14 57045.98 88888.00 2009-03-21 16:41:26.285 080 13086.00 538.02 57045.74 88888.00 2009-03-21 16:41:27.285 080 13085.74 537.53 57045.62 88888.00 2009-03-21 16:41:28.285 080 13085.48 537.65 57045.98 88888.00 2009-03-21 16:41:29.285 080 13086.26 537.90 57045.74 88888.00 2009-03-21 16:41:30.285 080 13085.74 538.14 57045.86 88888.00 2009-03-21 16:41:31.285 080 13085.74 537.77 57045.98 88888.00 2009-03-21 16:41:32.285 080 13085.61 538.27 57045.98 88888.00 2009-03-21 16:41:33.285 080 13086.13 537.40 57045.74 88888.00 2009-03-21 16:41:34.285 080 13086.13 538.52 57046.72 88888.00 2009-03-21 16:41:35.285 080 13086.13 538.39 57045.38 88888.00 2009-03-21 16:41:36.285 080 13085.87 538.39 57045.98 88888.00 2009-03-21 16:41:37.285 080 13086.52 538.27 57045.25 88888.00 2009-03-21 16:41:38.285 080 13086.52 538.14 57046.47 88888.00 2009-03-21 16:41:39.285 080 13085.74 537.53 57045.86 88888.00 2009-03-21 16:41:40.285 080 13086.65 538.14 57046.35 88888.00 2009-03-21 16:41:41.285 080 13085.48 538.27 57045.86 88888.00 2009-03-21 16:41:42.285 080 13086.26 537.53 57045.62 88888.00 2009-03-21 16:41:43.285 080 13085.48 538.39 57045.74 88888.00 2009-03-21 16:41:44.285 080 13085.74 538.52 57045.86 88888.00 2009-03-21 16:41:45.285 080 13086.00 538.39 57045.98 88888.00 2009-03-21 16:41:46.285 080 13086.00 538.52 57045.38 88888.00 2009-03-21 16:41:47.285 080 13086.26 538.52 57045.62 88888.00 2009-03-21 16:41:48.285 080 13085.87 538.27 57046.35 88888.00 2009-03-21 16:41:49.285 080 13086.26 538.89 57045.13 88888.00 2009-03-21 16:41:50.285 080 13086.00 538.64 57045.62 88888.00 2009-03-21 16:41:51.285 080 13086.13 538.14 57045.74 88888.00 2009-03-21 16:41:52.285 080 13085.74 538.39 57046.11 88888.00 2009-03-21 16:41:53.285 080 13085.87 538.64 57046.47 88888.00 2009-03-21 16:41:54.285 080 13086.00 538.89 57046.23 88888.00 2009-03-21 16:41:55.285 080 13085.48 538.76 57045.98 88888.00 2009-03-21 16:41:56.285 080 13086.39 539.26 57045.25 88888.00 2009-03-21 16:41:57.285 080 13085.61 538.76 57045.86 88888.00 2009-03-21 16:41:58.285 080 13085.87 538.76 57046.35 88888.00 2009-03-21 16:41:59.285 080 13085.87 539.38 57045.74 88888.00 2009-03-21 16:42:00.285 080 13086.78 538.52 57046.23 88888.00 2009-03-21 16:42:01.285 080 13086.13 538.76 57046.23 88888.00 2009-03-21 16:42:02.285 080 13086.26 538.52 57045.38 88888.00 2009-03-21 16:42:03.285 080 13085.61 539.14 57046.47 88888.00 2009-03-21 16:42:04.285 080 13086.39 538.89 57045.86 88888.00 2009-03-21 16:42:05.285 080 13086.39 538.64 57046.35 88888.00 2009-03-21 16:42:06.285 080 13086.39 538.89 57046.11 88888.00 2009-03-21 16:42:07.285 080 13085.74 539.01 57046.23 88888.00 2009-03-21 16:42:08.285 080 13086.13 538.52 57046.11 88888.00 2009-03-21 16:42:09.285 080 13086.13 538.14 57045.86 88888.00 2009-03-21 16:42:10.285 080 13086.26 539.01 57046.35 88888.00 2009-03-21 16:42:11.285 080 13085.61 538.89 57045.86 88888.00 2009-03-21 16:42:12.285 080 13086.39 538.39 57046.35 88888.00 2009-03-21 16:42:13.285 080 13086.00 538.64 57045.98 88888.00 2009-03-21 16:42:14.285 080 13085.61 538.02 57046.11 88888.00 2009-03-21 16:42:15.285 080 13085.87 538.14 57046.60 88888.00 2009-03-21 16:42:16.285 080 13085.74 538.64 57045.01 88888.00 2009-03-21 16:42:17.285 080 13086.00 538.89 57045.74 88888.00 2009-03-21 16:42:18.285 080 13086.78 538.14 57045.86 88888.00 2009-03-21 16:42:19.285 080 13085.87 538.89 57046.11 88888.00 2009-03-21 16:42:20.285 080 13085.87 538.76 57046.11 88888.00 2009-03-21 16:42:21.285 080 13085.74 538.76 57045.74 88888.00 2009-03-21 16:42:22.285 080 13086.78 538.02 57046.23 88888.00 2009-03-21 16:42:23.285 080 13086.78 539.14 57045.74 88888.00 2009-03-21 16:42:24.285 080 13086.39 539.01 57046.72 88888.00 2009-03-21 16:42:25.285 080 13086.78 538.64 57045.62 88888.00 2009-03-21 16:42:26.285 080 13087.30 538.27 57046.72 88888.00 2009-03-21 16:42:27.285 080 13086.78 538.64 57046.35 88888.00 2009-03-21 16:42:28.285 080 13086.39 539.01 57045.98 88888.00 2009-03-21 16:42:29.285 080 13086.52 539.14 57046.72 88888.00 2009-03-21 16:42:30.285 080 13086.52 539.01 57046.47 88888.00 2009-03-21 16:42:31.285 080 13086.52 538.64 57045.98 88888.00 2009-03-21 16:42:32.285 080 13086.52 538.89 57046.23 88888.00 2009-03-21 16:42:33.285 080 13086.65 537.77 57045.74 88888.00 2009-03-21 16:42:34.285 080 13086.26 538.39 57045.86 88888.00 2009-03-21 16:42:35.285 080 13086.00 538.64 57045.86 88888.00 2009-03-21 16:42:36.285 080 13085.87 538.27 57046.23 88888.00 2009-03-21 16:42:37.285 080 13086.39 538.27 57046.23 88888.00 2009-03-21 16:42:38.285 080 13085.74 539.01 57046.11 88888.00 2009-03-21 16:42:39.285 080 13086.78 538.64 57046.35 88888.00 2009-03-21 16:42:40.285 080 13085.22 538.89 57046.35 88888.00 2009-03-21 16:42:41.285 080 13085.61 537.90 57045.86 88888.00 2009-03-21 16:42:42.285 080 13085.09 538.64 57045.74 88888.00 2009-03-21 16:42:43.285 080 13085.48 538.39 57045.98 88888.00 2009-03-21 16:42:44.285 080 13086.26 538.27 57045.38 88888.00 2009-03-21 16:42:45.285 080 13085.61 537.77 57045.86 88888.00 2009-03-21 16:42:46.285 080 13085.22 538.27 57046.60 88888.00 2009-03-21 16:42:47.285 080 13086.13 537.53 57045.86 88888.00 2009-03-21 16:42:48.285 080 13085.61 538.39 57045.74 88888.00 2009-03-21 16:42:49.285 080 13085.61 538.52 57046.11 88888.00 2009-03-21 16:42:50.285 080 13085.61 537.90 57046.11 88888.00 2009-03-21 16:42:51.285 080 13085.48 537.40 57046.11 88888.00 2009-03-21 16:42:52.285 080 13086.00 538.64 57046.11 88888.00 2009-03-21 16:42:53.285 080 13085.61 538.02 57045.74 88888.00 2009-03-21 16:42:54.285 080 13085.74 537.65 57045.74 88888.00 2009-03-21 16:42:55.285 080 13085.35 538.39 57045.86 88888.00 2009-03-21 16:42:56.285 080 13085.61 538.27 57045.86 88888.00 2009-03-21 16:42:57.285 080 13085.74 537.90 57045.74 88888.00 2009-03-21 16:42:58.285 080 13085.87 538.02 57045.98 88888.00 2009-03-21 16:42:59.285 080 13086.26 537.53 57046.23 88888.00 2009-03-21 16:43:00.285 080 13085.87 538.02 57045.38 88888.00 2009-03-21 16:43:01.285 080 13085.74 538.02 57045.98 88888.00 2009-03-21 16:43:02.285 080 13085.22 537.77 57045.86 88888.00 2009-03-21 16:43:03.285 080 13085.74 538.02 57045.50 88888.00 2009-03-21 16:43:04.285 080 13085.87 538.02 57045.50 88888.00 2009-03-21 16:43:05.285 080 13086.39 538.52 57045.74 88888.00 2009-03-21 16:43:06.285 080 13085.74 537.77 57045.62 88888.00 2009-03-21 16:43:07.285 080 13085.48 537.90 57044.89 88888.00 2009-03-21 16:43:08.285 080 13085.87 538.14 57045.62 88888.00 2009-03-21 16:43:09.285 080 13085.61 537.53 57045.50 88888.00 2009-03-21 16:43:10.285 080 13085.35 537.65 57045.13 88888.00 2009-03-21 16:43:11.285 080 13084.83 538.52 57045.50 88888.00 2009-03-21 16:43:12.285 080 13085.35 537.90 57045.86 88888.00 2009-03-21 16:43:13.285 080 13085.35 537.90 57046.11 88888.00 2009-03-21 16:43:14.285 080 13085.48 537.53 57045.62 88888.00 2009-03-21 16:43:15.285 080 13085.48 538.27 57045.62 88888.00 2009-03-21 16:43:16.285 080 13085.48 538.52 57045.62 88888.00 2009-03-21 16:43:17.285 080 13085.87 537.15 57045.62 88888.00 2009-03-21 16:43:18.285 080 13085.48 537.77 57045.25 88888.00 2009-03-21 16:43:19.285 080 13085.48 537.53 57045.62 88888.00 2009-03-21 16:43:20.285 080 13084.83 538.27 57046.23 88888.00 2009-03-21 16:43:21.285 080 13085.61 538.14 57044.89 88888.00 2009-03-21 16:43:22.285 080 13085.74 538.27 57045.01 88888.00 2009-03-21 16:43:23.285 080 13085.35 537.90 57045.62 88888.00 2009-03-21 16:43:24.285 080 13085.22 537.53 57045.98 88888.00 2009-03-21 16:43:25.285 080 13086.00 537.77 57046.23 88888.00 2009-03-21 16:43:26.285 080 13085.61 537.28 57045.25 88888.00 2009-03-21 16:43:27.285 080 13085.35 537.77 57045.50 88888.00 2009-03-21 16:43:28.285 080 13084.70 537.90 57044.76 88888.00 2009-03-21 16:43:29.285 080 13085.09 537.90 57045.50 88888.00 2009-03-21 16:43:30.285 080 13085.09 537.65 57044.76 88888.00 2009-03-21 16:43:31.285 080 13085.48 537.53 57045.25 88888.00 2009-03-21 16:43:32.285 080 13084.70 537.77 57044.76 88888.00 2009-03-21 16:43:33.285 080 13084.96 537.28 57045.74 88888.00 2009-03-21 16:43:34.285 080 13085.35 537.53 57045.25 88888.00 2009-03-21 16:43:35.285 080 13084.57 537.90 57045.01 88888.00 2009-03-21 16:43:36.285 080 13085.35 538.52 57045.13 88888.00 2009-03-21 16:43:37.285 080 13085.22 538.27 57045.62 88888.00 2009-03-21 16:43:38.285 080 13084.44 538.27 57045.50 88888.00 2009-03-21 16:43:39.285 080 13084.57 538.52 57045.25 88888.00 2009-03-21 16:43:40.285 080 13085.22 538.14 57045.50 88888.00 2009-03-21 16:43:41.285 080 13084.83 538.39 57045.13 88888.00 2009-03-21 16:43:42.285 080 13084.70 538.27 57045.25 88888.00 2009-03-21 16:43:43.285 080 13084.05 538.14 57044.76 88888.00 2009-03-21 16:43:44.285 080 13084.70 538.14 57045.25 88888.00 2009-03-21 16:43:45.285 080 13084.18 538.52 57045.50 88888.00 2009-03-21 16:43:46.285 080 13083.92 539.01 57044.89 88888.00 2009-03-21 16:43:47.285 080 13083.66 538.14 57045.50 88888.00 2009-03-21 16:43:48.285 080 13083.79 538.89 57044.39 88888.00 2009-03-21 16:43:49.285 080 13084.18 538.02 57044.89 88888.00 2009-03-21 16:43:50.285 080 13083.66 538.14 57045.01 88888.00 2009-03-21 16:43:51.285 080 13084.18 538.76 57044.39 88888.00 2009-03-21 16:43:52.285 080 13084.31 538.89 57044.39 88888.00 2009-03-21 16:43:53.285 080 13083.53 539.26 57045.50 88888.00 2009-03-21 16:43:54.285 080 13083.79 538.64 57045.01 88888.00 2009-03-21 16:43:55.285 080 13083.92 538.89 57044.52 88888.00 2009-03-21 16:43:56.285 080 13083.53 539.38 57044.64 88888.00 2009-03-21 16:43:57.285 080 13083.14 538.76 57043.79 88888.00 2009-03-21 16:43:58.285 080 13083.40 539.01 57044.89 88888.00 2009-03-21 16:43:59.285 080 13083.01 539.38 57045.13 88888.00 2009-03-21 16:44:00.285 080 13083.66 539.63 57044.89 88888.00 2009-03-21 16:44:01.285 080 13083.01 539.01 57044.52 88888.00 2009-03-21 16:44:02.285 080 13083.27 539.63 57045.01 88888.00 2009-03-21 16:44:03.285 080 13083.14 539.26 57045.01 88888.00 2009-03-21 16:44:04.285 080 13082.88 539.38 57044.52 88888.00 2009-03-21 16:44:05.285 080 13082.88 539.14 57044.39 88888.00 2009-03-21 16:44:06.285 080 13082.62 539.51 57044.27 88888.00 2009-03-21 16:44:07.285 080 13083.40 539.63 57044.64 88888.00 2009-03-21 16:44:08.285 080 13082.62 539.14 57044.64 88888.00 2009-03-21 16:44:09.285 080 13082.62 539.26 57044.76 88888.00 2009-03-21 16:44:10.285 080 13083.01 539.75 57044.27 88888.00 2009-03-21 16:44:11.285 080 13082.62 539.51 57044.52 88888.00 2009-03-21 16:44:12.285 080 13082.88 540.00 57044.52 88888.00 2009-03-21 16:44:13.285 080 13083.27 539.75 57044.15 88888.00 2009-03-21 16:44:14.285 080 13082.88 539.26 57043.91 88888.00 2009-03-21 16:44:15.285 080 13083.40 539.26 57044.52 88888.00 2009-03-21 16:44:16.285 080 13083.14 539.88 57044.52 88888.00 2009-03-21 16:44:17.285 080 13083.40 539.26 57044.03 88888.00 2009-03-21 16:44:18.285 080 13083.14 539.14 57044.52 88888.00 2009-03-21 16:44:19.285 080 13083.40 539.01 57044.52 88888.00 2009-03-21 16:44:20.285 080 13083.27 539.14 57043.79 88888.00 2009-03-21 16:44:21.285 080 13083.53 540.00 57043.91 88888.00 2009-03-21 16:44:22.285 080 13083.14 539.01 57044.52 88888.00 2009-03-21 16:44:23.285 080 13083.79 539.14 57044.89 88888.00 2009-03-21 16:44:24.285 080 13083.53 540.00 57044.64 88888.00 2009-03-21 16:44:25.285 080 13084.18 539.14 57044.03 88888.00 2009-03-21 16:44:26.285 080 13084.31 539.01 57044.27 88888.00 2009-03-21 16:44:27.285 080 13084.18 539.63 57044.03 88888.00 2009-03-21 16:44:28.285 080 13084.05 538.76 57043.79 88888.00 2009-03-21 16:44:29.285 080 13084.05 539.14 57044.64 88888.00 2009-03-21 16:44:30.285 080 13083.92 539.38 57044.39 88888.00 2009-03-21 16:44:31.285 080 13084.05 539.88 57044.52 88888.00 2009-03-21 16:44:32.285 080 13084.83 539.26 57044.39 88888.00 2009-03-21 16:44:33.285 080 13084.18 539.01 57044.64 88888.00 2009-03-21 16:44:34.285 080 13083.66 539.01 57044.52 88888.00 2009-03-21 16:44:35.285 080 13084.57 539.38 57044.52 88888.00 2009-03-21 16:44:36.285 080 13084.31 539.14 57044.27 88888.00 2009-03-21 16:44:37.285 080 13084.18 539.51 57044.89 88888.00 2009-03-21 16:44:38.285 080 13085.09 538.89 57045.13 88888.00 2009-03-21 16:44:39.285 080 13085.09 539.14 57044.64 88888.00 2009-03-21 16:44:40.285 080 13084.18 539.26 57044.64 88888.00 2009-03-21 16:44:41.285 080 13084.96 539.26 57044.76 88888.00 2009-03-21 16:44:42.285 080 13085.22 539.01 57044.52 88888.00 2009-03-21 16:44:43.285 080 13085.35 539.01 57044.39 88888.00 2009-03-21 16:44:44.285 080 13084.05 539.38 57044.52 88888.00 2009-03-21 16:44:45.285 080 13085.09 539.26 57044.89 88888.00 2009-03-21 16:44:46.285 080 13085.09 539.14 57044.03 88888.00 2009-03-21 16:44:47.285 080 13084.83 539.38 57043.91 88888.00 2009-03-21 16:44:48.285 080 13084.57 540.00 57043.66 88888.00 2009-03-21 16:44:49.285 080 13084.70 539.38 57044.52 88888.00 2009-03-21 16:44:50.285 080 13085.09 539.26 57044.39 88888.00 2009-03-21 16:44:51.285 080 13084.44 539.75 57045.38 88888.00 2009-03-21 16:44:52.285 080 13083.79 540.25 57044.03 88888.00 2009-03-21 16:44:53.285 080 13085.09 540.00 57044.64 88888.00 2009-03-21 16:44:54.285 080 13084.70 539.75 57043.91 88888.00 2009-03-21 16:44:55.285 080 13083.92 539.63 57045.01 88888.00 2009-03-21 16:44:56.285 080 13084.44 540.00 57044.39 88888.00 2009-03-21 16:44:57.285 080 13084.18 539.75 57044.15 88888.00 2009-03-21 16:44:58.285 080 13083.66 540.00 57044.15 88888.00 2009-03-21 16:44:59.285 080 13084.70 540.00 57044.15 88888.00 2009-03-21 16:45:00.285 080 13084.05 539.63 57044.76 88888.00 2009-03-21 16:45:01.285 080 13083.92 539.75 57044.89 88888.00 2009-03-21 16:45:02.285 080 13084.18 539.51 57044.52 88888.00 2009-03-21 16:45:03.285 080 13083.66 539.51 57044.39 88888.00 2009-03-21 16:45:04.285 080 13084.18 540.37 57044.89 88888.00 2009-03-21 16:45:05.285 080 13083.92 540.13 57044.27 88888.00 2009-03-21 16:45:06.285 080 13084.18 540.25 57044.64 88888.00 2009-03-21 16:45:07.285 080 13083.66 539.75 57044.64 88888.00 2009-03-21 16:45:08.285 080 13084.18 539.88 57044.52 88888.00 2009-03-21 16:45:09.285 080 13083.53 540.00 57044.89 88888.00 2009-03-21 16:45:10.285 080 13084.05 539.75 57044.27 88888.00 2009-03-21 16:45:11.285 080 13083.79 540.00 57044.03 88888.00 2009-03-21 16:45:12.285 080 13083.53 540.25 57044.52 88888.00 2009-03-21 16:45:13.285 080 13084.44 539.63 57044.52 88888.00 2009-03-21 16:45:14.285 080 13083.92 539.88 57044.39 88888.00 2009-03-21 16:45:15.285 080 13084.05 540.37 57043.79 88888.00 2009-03-21 16:45:16.285 080 13084.05 539.88 57044.39 88888.00 2009-03-21 16:45:17.285 080 13083.79 539.38 57044.76 88888.00 2009-03-21 16:45:18.285 080 13083.79 540.50 57044.76 88888.00 2009-03-21 16:45:19.285 080 13083.92 539.63 57044.64 88888.00 2009-03-21 16:45:20.285 080 13083.92 539.75 57044.64 88888.00 2009-03-21 16:45:21.285 080 13084.44 540.50 57044.89 88888.00 2009-03-21 16:45:22.285 080 13084.05 540.13 57045.01 88888.00 2009-03-21 16:45:23.285 080 13084.05 540.75 57044.64 88888.00 2009-03-21 16:45:24.285 080 13084.05 539.63 57044.39 88888.00 2009-03-21 16:45:25.285 080 13083.79 540.00 57044.03 88888.00 2009-03-21 16:45:26.285 080 13083.40 539.88 57043.54 88888.00 2009-03-21 16:45:27.285 080 13083.40 540.13 57044.64 88888.00 2009-03-21 16:45:28.285 080 13084.31 539.88 57044.03 88888.00 2009-03-21 16:45:29.285 080 13083.40 540.50 57044.52 88888.00 2009-03-21 16:45:30.285 080 13084.05 540.13 57045.01 88888.00 2009-03-21 16:45:31.285 080 13083.92 540.25 57044.15 88888.00 2009-03-21 16:45:32.285 080 13084.44 539.75 57044.39 88888.00 2009-03-21 16:45:33.285 080 13083.66 540.13 57044.76 88888.00 2009-03-21 16:45:34.285 080 13083.66 539.88 57044.52 88888.00 2009-03-21 16:45:35.285 080 13083.92 540.25 57045.13 88888.00 2009-03-21 16:45:36.285 080 13084.70 539.88 57044.15 88888.00 2009-03-21 16:45:37.285 080 13083.79 540.25 57044.52 88888.00 2009-03-21 16:45:38.285 080 13084.44 539.51 57044.52 88888.00 2009-03-21 16:45:39.285 080 13084.57 539.26 57044.52 88888.00 2009-03-21 16:45:40.285 080 13083.92 539.63 57044.03 88888.00 2009-03-21 16:45:41.285 080 13084.31 539.38 57044.64 88888.00 2009-03-21 16:45:42.285 080 13084.70 540.00 57044.15 88888.00 2009-03-21 16:45:43.285 080 13083.92 539.88 57044.03 88888.00 2009-03-21 16:45:44.285 080 13085.35 539.63 57044.52 88888.00 2009-03-21 16:45:45.285 080 13084.57 540.13 57044.39 88888.00 2009-03-21 16:45:46.285 080 13084.57 539.63 57044.76 88888.00 2009-03-21 16:45:47.285 080 13083.92 540.87 57045.13 88888.00 2009-03-21 16:45:48.285 080 13084.57 540.13 57044.76 88888.00 2009-03-21 16:45:49.285 080 13084.31 539.51 57045.13 88888.00 2009-03-21 16:45:50.285 080 13084.70 539.63 57044.64 88888.00 2009-03-21 16:45:51.285 080 13085.35 539.51 57044.89 88888.00 2009-03-21 16:45:52.285 080 13085.74 540.00 57044.15 88888.00 2009-03-21 16:45:53.285 080 13084.57 539.26 57045.01 88888.00 2009-03-21 16:45:54.285 080 13084.70 539.63 57045.13 88888.00 2009-03-21 16:45:55.285 080 13084.70 539.75 57045.13 88888.00 2009-03-21 16:45:56.285 080 13084.57 539.75 57044.39 88888.00 2009-03-21 16:45:57.285 080 13084.70 539.88 57044.39 88888.00 2009-03-21 16:45:58.285 080 13083.79 539.88 57044.15 88888.00 2009-03-21 16:45:59.285 080 13084.05 539.88 57044.64 88888.00 2009-03-21 16:46:00.285 080 13084.96 540.00 57045.25 88888.00 2009-03-21 16:46:01.285 080 13084.57 540.25 57045.01 88888.00 2009-03-21 16:46:02.285 080 13084.70 539.88 57044.39 88888.00 2009-03-21 16:46:03.285 080 13084.18 539.38 57044.89 88888.00 2009-03-21 16:46:04.285 080 13084.57 540.00 57044.52 88888.00 2009-03-21 16:46:05.285 080 13084.70 539.38 57044.27 88888.00 2009-03-21 16:46:06.285 080 13084.57 539.75 57044.64 88888.00 2009-03-21 16:46:07.285 080 13084.70 539.88 57045.25 88888.00 2009-03-21 16:46:08.285 080 13084.05 540.62 57044.27 88888.00 2009-03-21 16:46:09.285 080 13084.05 540.50 57045.01 88888.00 2009-03-21 16:46:10.285 080 13084.31 540.37 57044.76 88888.00 2009-03-21 16:46:11.285 080 13084.57 540.25 57045.01 88888.00 2009-03-21 16:46:12.285 080 13083.92 540.37 57044.76 88888.00 2009-03-21 16:46:13.285 080 13083.92 540.25 57044.76 88888.00 2009-03-21 16:46:14.285 080 13084.05 540.87 57044.64 88888.00 2009-03-21 16:46:15.285 080 13083.79 540.25 57045.01 88888.00 2009-03-21 16:46:16.285 080 13083.27 540.25 57044.64 88888.00 2009-03-21 16:46:17.285 080 13083.40 540.87 57044.76 88888.00 2009-03-21 16:46:18.285 080 13083.14 541.24 57044.15 88888.00 2009-03-21 16:46:19.285 080 13083.66 540.62 57045.01 88888.00 2009-03-21 16:46:20.285 080 13083.66 541.12 57044.03 88888.00 2009-03-21 16:46:21.285 080 13083.79 541.12 57044.15 88888.00 2009-03-21 16:46:22.285 080 13083.66 541.12 57044.27 88888.00 2009-03-21 16:46:23.285 080 13083.27 541.24 57044.76 88888.00 2009-03-21 16:46:24.285 080 13083.14 541.49 57044.76 88888.00 2009-03-21 16:46:25.285 080 13083.53 540.99 57044.03 88888.00 2009-03-21 16:46:26.285 080 13084.05 540.99 57044.89 88888.00 2009-03-21 16:46:27.285 080 13083.53 540.75 57044.76 88888.00 2009-03-21 16:46:28.285 080 13082.88 541.74 57044.39 88888.00 2009-03-21 16:46:29.285 080 13083.79 542.23 57044.76 88888.00 2009-03-21 16:46:30.285 080 13083.53 541.49 57044.27 88888.00 2009-03-21 16:46:31.285 080 13083.40 541.98 57044.39 88888.00 2009-03-21 16:46:32.285 080 13083.53 541.74 57045.01 88888.00 2009-03-21 16:46:33.285 080 13083.66 542.23 57044.39 88888.00 2009-03-21 16:46:34.285 080 13083.79 542.11 57044.15 88888.00 2009-03-21 16:46:35.285 080 13083.01 541.61 57044.39 88888.00 2009-03-21 16:46:36.285 080 13083.92 541.86 57044.89 88888.00 2009-03-21 16:46:37.285 080 13083.66 541.74 57044.76 88888.00 2009-03-21 16:46:38.285 080 13084.18 542.36 57044.76 88888.00 2009-03-21 16:46:39.285 080 13083.66 541.12 57044.39 88888.00 2009-03-21 16:46:40.285 080 13082.88 540.99 57044.03 88888.00 2009-03-21 16:46:41.285 080 13082.75 541.36 57045.13 88888.00 2009-03-21 16:46:42.285 080 13083.27 541.36 57045.38 88888.00 2009-03-21 16:46:43.285 080 13082.88 541.61 57044.27 88888.00 2009-03-21 16:46:44.285 080 13082.75 541.36 57045.01 88888.00 2009-03-21 16:46:45.285 080 13082.62 542.36 57044.39 88888.00 2009-03-21 16:46:46.285 080 13083.01 541.74 57044.52 88888.00 2009-03-21 16:46:47.285 080 13081.84 542.23 57044.89 88888.00 2009-03-21 16:46:48.285 080 13083.14 541.61 57044.15 88888.00 2009-03-21 16:46:49.285 080 13082.62 541.49 57045.01 88888.00 2009-03-21 16:46:50.285 080 13082.10 541.49 57044.89 88888.00 2009-03-21 16:46:51.285 080 13083.01 541.74 57044.52 88888.00 2009-03-21 16:46:52.285 080 13082.10 541.98 57044.52 88888.00 2009-03-21 16:46:53.285 080 13082.88 541.86 57044.76 88888.00 2009-03-21 16:46:54.285 080 13082.36 541.74 57044.64 88888.00 2009-03-21 16:46:55.285 080 13082.10 542.23 57044.15 88888.00 2009-03-21 16:46:56.285 080 13082.36 542.23 57044.39 88888.00 2009-03-21 16:46:57.285 080 13082.49 542.36 57044.52 88888.00 2009-03-21 16:46:58.285 080 13082.10 542.11 57044.76 88888.00 2009-03-21 16:46:59.285 080 13081.45 541.98 57044.64 88888.00 2009-03-21 16:47:00.285 080 13081.71 542.36 57044.39 88888.00 2009-03-21 16:47:01.285 080 13081.71 542.36 57044.64 88888.00 2009-03-21 16:47:02.285 080 13082.23 542.73 57044.64 88888.00 2009-03-21 16:47:03.285 080 13082.36 542.98 57044.15 88888.00 2009-03-21 16:47:04.285 080 13081.97 542.23 57043.66 88888.00 2009-03-21 16:47:05.285 080 13082.88 541.74 57043.79 88888.00 2009-03-21 16:47:06.285 080 13081.84 542.48 57044.64 88888.00 2009-03-21 16:47:07.285 080 13081.97 541.86 57045.13 88888.00 2009-03-21 16:47:08.285 080 13081.84 542.48 57044.64 88888.00 2009-03-21 16:47:09.285 080 13082.23 541.98 57043.66 88888.00 2009-03-21 16:47:10.285 080 13082.49 541.98 57044.27 88888.00 2009-03-21 16:47:11.285 080 13082.62 542.60 57044.39 88888.00 2009-03-21 16:47:12.285 080 13082.36 542.23 57044.15 88888.00 2009-03-21 16:47:13.285 080 13082.10 541.74 57045.01 88888.00 2009-03-21 16:47:14.285 080 13082.88 541.74 57044.76 88888.00 2009-03-21 16:47:15.285 080 13081.84 541.74 57044.52 88888.00 2009-03-21 16:47:16.285 080 13082.36 541.61 57044.76 88888.00 2009-03-21 16:47:17.285 080 13082.49 541.49 57044.03 88888.00 2009-03-21 16:47:18.285 080 13081.71 542.36 57044.89 88888.00 2009-03-21 16:47:19.285 080 13082.36 541.98 57044.64 88888.00 2009-03-21 16:47:20.285 080 13082.23 541.86 57044.76 88888.00 2009-03-21 16:47:21.285 080 13082.36 541.36 57044.89 88888.00 2009-03-21 16:47:22.285 080 13081.97 540.62 57044.39 88888.00 2009-03-21 16:47:23.285 080 13082.62 541.98 57044.52 88888.00 2009-03-21 16:47:24.285 080 13081.84 540.87 57045.13 88888.00 2009-03-21 16:47:25.285 080 13081.45 541.12 57044.15 88888.00 2009-03-21 16:47:26.285 080 13082.10 540.62 57044.52 88888.00 2009-03-21 16:47:27.285 080 13082.23 542.11 57044.15 88888.00 2009-03-21 16:47:28.285 080 13082.49 541.61 57044.64 88888.00 2009-03-21 16:47:29.285 080 13081.84 541.24 57044.76 88888.00 2009-03-21 16:47:30.285 080 13081.58 540.87 57044.03 88888.00 2009-03-21 16:47:31.285 080 13081.84 541.12 57044.52 88888.00 2009-03-21 16:47:32.285 080 13081.71 540.99 57044.52 88888.00 2009-03-21 16:47:33.285 080 13081.58 541.49 57044.76 88888.00 2009-03-21 16:47:34.285 080 13082.23 541.49 57044.39 88888.00 2009-03-21 16:47:35.285 080 13081.84 541.24 57044.52 88888.00 2009-03-21 16:47:36.285 080 13082.10 540.99 57044.64 88888.00 2009-03-21 16:47:37.285 080 13082.10 541.24 57044.89 88888.00 2009-03-21 16:47:38.285 080 13081.32 540.99 57044.52 88888.00 2009-03-21 16:47:39.285 080 13081.71 541.24 57045.13 88888.00 2009-03-21 16:47:40.285 080 13082.36 541.74 57045.13 88888.00 2009-03-21 16:47:41.285 080 13081.58 541.24 57044.76 88888.00 2009-03-21 16:47:42.285 080 13081.97 541.61 57044.89 88888.00 2009-03-21 16:47:43.285 080 13081.71 541.24 57044.39 88888.00 2009-03-21 16:47:44.285 080 13082.23 541.98 57044.76 88888.00 2009-03-21 16:47:45.285 080 13082.23 540.62 57045.13 88888.00 2009-03-21 16:47:46.285 080 13082.10 541.49 57044.39 88888.00 2009-03-21 16:47:47.285 080 13081.71 541.24 57044.76 88888.00 2009-03-21 16:47:48.285 080 13082.36 541.12 57044.64 88888.00 2009-03-21 16:47:49.285 080 13081.45 541.61 57044.52 88888.00 2009-03-21 16:47:50.285 080 13081.97 541.24 57044.89 88888.00 2009-03-21 16:47:51.285 080 13082.49 540.75 57044.39 88888.00 2009-03-21 16:47:52.285 080 13082.36 541.36 57045.01 88888.00 2009-03-21 16:47:53.285 080 13082.10 541.12 57044.52 88888.00 2009-03-21 16:47:54.285 080 13081.84 541.49 57044.76 88888.00 2009-03-21 16:47:55.285 080 13081.97 540.62 57045.25 88888.00 2009-03-21 16:47:56.285 080 13081.45 541.98 57045.01 88888.00 2009-03-21 16:47:57.285 080 13081.71 541.24 57044.64 88888.00 2009-03-21 16:47:58.285 080 13081.84 541.86 57045.01 88888.00 2009-03-21 16:47:59.285 080 13081.32 541.61 57045.13 88888.00 2009-03-21 16:48:00.285 080 13081.32 541.36 57044.76 88888.00 2009-03-21 16:48:01.285 080 13081.06 541.12 57044.64 88888.00 2009-03-21 16:48:02.285 080 13081.19 541.24 57045.01 88888.00 2009-03-21 16:48:03.285 080 13081.71 541.49 57044.89 88888.00 2009-03-21 16:48:04.285 080 13081.84 540.62 57044.76 88888.00 2009-03-21 16:48:05.285 080 13081.45 541.61 57044.89 88888.00 2009-03-21 16:48:06.285 080 13082.10 541.24 57045.13 88888.00 2009-03-21 16:48:07.285 080 13081.58 541.24 57045.13 88888.00 2009-03-21 16:48:08.285 080 13081.71 540.87 57044.27 88888.00 2009-03-21 16:48:09.285 080 13081.97 541.49 57045.25 88888.00 2009-03-21 16:48:10.285 080 13081.45 541.61 57044.89 88888.00 2009-03-21 16:48:11.285 080 13081.84 541.49 57044.64 88888.00 2009-03-21 16:48:12.284 080 13081.97 541.49 57044.27 88888.00 2009-03-21 16:48:13.284 080 13081.45 541.74 57045.01 88888.00 2009-03-21 16:48:14.284 080 13081.97 541.49 57044.64 88888.00 2009-03-21 16:48:15.284 080 13081.71 542.23 57044.89 88888.00 2009-03-21 16:48:16.284 080 13082.23 541.36 57045.38 88888.00 2009-03-21 16:48:17.284 080 13082.49 541.74 57044.64 88888.00 2009-03-21 16:48:18.284 080 13082.10 541.49 57044.76 88888.00 2009-03-21 16:48:19.284 080 13081.71 541.74 57044.52 88888.00 2009-03-21 16:48:20.284 080 13081.84 541.98 57044.52 88888.00 2009-03-21 16:48:21.284 080 13081.84 541.98 57045.01 88888.00 2009-03-21 16:48:22.284 080 13081.45 541.61 57045.38 88888.00 2009-03-21 16:48:23.284 080 13081.84 542.11 57045.13 88888.00 2009-03-21 16:48:24.284 080 13081.45 542.23 57045.38 88888.00 2009-03-21 16:48:25.284 080 13082.10 541.61 57045.25 88888.00 2009-03-21 16:48:26.284 080 13081.32 541.36 57045.38 88888.00 2009-03-21 16:48:27.284 080 13081.97 542.23 57045.38 88888.00 2009-03-21 16:48:28.284 080 13080.93 541.86 57044.64 88888.00 2009-03-21 16:48:29.284 080 13081.45 541.61 57045.50 88888.00 2009-03-21 16:48:30.284 080 13080.54 541.86 57045.38 88888.00 2009-03-21 16:48:31.284 080 13080.93 542.36 57045.01 88888.00 2009-03-21 16:48:32.284 080 13080.80 541.98 57045.13 88888.00 2009-03-21 16:48:33.284 080 13080.67 542.11 57045.25 88888.00 2009-03-21 16:48:34.284 080 13081.06 542.48 57045.50 88888.00 2009-03-21 16:48:35.284 080 13081.32 542.36 57045.25 88888.00 2009-03-21 16:48:36.284 080 13080.54 542.23 57045.13 88888.00 2009-03-21 16:48:37.284 080 13081.32 542.36 57044.64 88888.00 2009-03-21 16:48:38.284 080 13080.54 542.73 57044.76 88888.00 2009-03-21 16:48:39.284 080 13080.15 542.85 57045.25 88888.00 2009-03-21 16:48:40.284 080 13079.89 542.85 57044.89 88888.00 2009-03-21 16:48:41.284 080 13081.32 542.85 57044.64 88888.00 2009-03-21 16:48:42.284 080 13079.50 542.85 57045.01 88888.00 2009-03-21 16:48:43.284 080 13080.15 543.35 57045.38 88888.00 2009-03-21 16:48:44.284 080 13078.98 543.72 57045.01 88888.00 2009-03-21 16:48:45.284 080 13079.63 543.22 57044.89 88888.00 2009-03-21 16:48:46.284 080 13079.50 543.22 57045.25 88888.00 2009-03-21 16:48:47.284 080 13079.24 542.60 57044.64 88888.00 2009-03-21 16:48:48.284 080 13079.11 542.36 57044.52 88888.00 2009-03-21 16:48:49.284 080 13079.89 543.35 57045.13 88888.00 2009-03-21 16:48:50.284 080 13079.76 543.10 57044.89 88888.00 2009-03-21 16:48:51.284 080 13078.85 544.09 57045.13 88888.00 2009-03-21 16:48:52.284 080 13080.02 543.35 57044.27 88888.00 2009-03-21 16:48:53.284 080 13079.76 543.97 57045.01 88888.00 2009-03-21 16:48:54.284 080 13079.63 543.22 57044.76 88888.00 2009-03-21 16:48:55.284 080 13079.76 542.85 57045.25 88888.00 2009-03-21 16:48:56.284 080 13079.76 543.22 57044.64 88888.00 2009-03-21 16:48:57.284 080 13079.89 543.72 57045.13 88888.00 2009-03-21 16:48:58.284 080 13080.02 542.85 57044.76 88888.00 2009-03-21 16:48:59.284 080 13080.67 543.22 57045.38 88888.00 2009-03-21 16:49:00.284 080 13080.02 542.85 57044.89 88888.00 2009-03-21 16:49:01.284 080 13079.76 543.22 57044.64 88888.00 2009-03-21 16:49:02.284 080 13080.28 543.22 57044.64 88888.00 2009-03-21 16:49:03.284 080 13080.02 543.47 57044.89 88888.00 2009-03-21 16:49:04.284 080 13079.89 543.35 57045.25 88888.00 2009-03-21 16:49:05.284 080 13080.41 543.97 57045.50 88888.00 2009-03-21 16:49:06.284 080 13079.50 543.47 57046.11 88888.00 2009-03-21 16:49:07.284 080 13080.02 543.10 57044.89 88888.00 2009-03-21 16:49:08.284 080 13080.41 544.09 57045.50 88888.00 2009-03-21 16:49:09.284 080 13081.06 543.47 57045.13 88888.00 2009-03-21 16:49:10.284 080 13080.93 543.10 57045.38 88888.00 2009-03-21 16:49:11.284 080 13080.41 544.21 57044.64 88888.00 2009-03-21 16:49:12.284 080 13080.54 543.72 57045.01 88888.00 2009-03-21 16:49:13.284 080 13080.54 544.34 57045.01 88888.00 2009-03-21 16:49:14.284 080 13081.32 543.35 57045.74 88888.00 2009-03-21 16:49:15.284 080 13080.41 544.46 57045.25 88888.00 2009-03-21 16:49:16.284 080 13080.80 543.72 57045.25 88888.00 2009-03-21 16:49:17.284 080 13081.97 544.09 57045.13 88888.00 2009-03-21 16:49:18.284 080 13081.45 543.72 57044.89 88888.00 2009-03-21 16:49:19.284 080 13081.32 544.09 57045.50 88888.00 2009-03-21 16:49:20.284 080 13080.93 544.21 57045.25 88888.00 2009-03-21 16:49:21.284 080 13081.06 543.72 57045.86 88888.00 2009-03-21 16:49:22.284 080 13081.06 544.09 57045.38 88888.00 2009-03-21 16:49:23.284 080 13081.32 543.72 57045.98 88888.00 2009-03-21 16:49:24.284 080 13081.58 543.72 57045.50 88888.00 2009-03-21 16:49:25.284 080 13081.32 543.35 57045.38 88888.00 2009-03-21 16:49:26.284 080 13081.32 544.09 57045.25 88888.00 2009-03-21 16:49:27.284 080 13081.32 543.35 57046.11 88888.00 2009-03-21 16:49:28.284 080 13081.58 543.47 57046.11 88888.00 2009-03-21 16:49:29.284 080 13081.19 543.47 57045.98 88888.00 2009-03-21 16:49:30.284 080 13081.45 543.97 57045.50 88888.00 2009-03-21 16:49:31.284 080 13081.45 543.72 57046.11 88888.00 2009-03-21 16:49:32.284 080 13081.45 542.48 57045.86 88888.00 2009-03-21 16:49:33.284 080 13081.71 542.85 57046.11 88888.00 2009-03-21 16:49:34.284 080 13081.45 543.22 57045.38 88888.00 2009-03-21 16:49:35.284 080 13081.06 542.85 57045.50 88888.00 2009-03-21 16:49:36.284 080 13081.58 543.22 57045.86 88888.00 2009-03-21 16:49:37.284 080 13081.06 542.98 57046.11 88888.00 2009-03-21 16:49:38.284 080 13081.19 543.35 57045.74 88888.00 2009-03-21 16:49:39.284 080 13080.80 543.10 57046.35 88888.00 2009-03-21 16:49:40.284 080 13081.06 543.59 57045.98 88888.00 2009-03-21 16:49:41.284 080 13081.32 542.85 57046.23 88888.00 2009-03-21 16:49:42.284 080 13080.41 543.35 57046.11 88888.00 2009-03-21 16:49:43.284 080 13081.06 544.09 57046.11 88888.00 2009-03-21 16:49:44.284 080 13081.06 543.22 57046.35 88888.00 2009-03-21 16:49:45.284 080 13080.93 543.10 57045.98 88888.00 2009-03-21 16:49:46.284 080 13080.67 543.35 57046.11 88888.00 2009-03-21 16:49:47.284 080 13081.19 543.84 57045.50 88888.00 2009-03-21 16:49:48.284 080 13081.32 543.22 57045.86 88888.00 2009-03-21 16:49:49.284 080 13080.80 542.73 57046.11 88888.00 2009-03-21 16:49:50.284 080 13080.93 543.22 57046.96 88888.00 2009-03-21 16:49:51.284 080 13081.06 542.98 57045.74 88888.00 2009-03-21 16:49:52.284 080 13081.19 543.35 57046.47 88888.00 2009-03-21 16:49:53.284 080 13081.19 542.73 57046.23 88888.00 2009-03-21 16:49:54.284 080 13081.58 543.10 57045.86 88888.00 2009-03-21 16:49:55.284 080 13081.97 543.47 57046.11 88888.00 2009-03-21 16:49:56.284 080 13081.58 543.59 57046.35 88888.00 2009-03-21 16:49:57.284 080 13081.84 543.84 57046.60 88888.00 2009-03-21 16:49:58.284 080 13081.84 543.10 57046.11 88888.00 2009-03-21 16:49:59.284 080 13081.32 543.59 57046.23 88888.00 2009-03-21 16:50:00.284 080 13082.23 543.10 57046.60 88888.00 2009-03-21 16:50:01.284 080 13082.49 542.60 57045.62 88888.00 2009-03-21 16:50:02.284 080 13081.97 543.10 57046.47 88888.00 2009-03-21 16:50:03.284 080 13081.84 543.47 57045.74 88888.00 2009-03-21 16:50:04.284 080 13081.71 543.72 57046.11 88888.00 2009-03-21 16:50:05.284 080 13082.10 542.85 57045.98 88888.00 2009-03-21 16:50:06.284 080 13082.49 542.60 57045.98 88888.00 2009-03-21 16:50:07.284 080 13082.23 543.10 57046.23 88888.00 2009-03-21 16:50:08.284 080 13081.58 543.10 57046.23 88888.00 2009-03-21 16:50:09.284 080 13082.49 542.98 57046.47 88888.00 2009-03-21 16:50:10.284 080 13081.84 542.73 57046.72 88888.00 2009-03-21 16:50:11.284 080 13081.71 542.73 57046.11 88888.00 2009-03-21 16:50:12.284 080 13081.45 542.73 57046.11 88888.00 2009-03-21 16:50:13.284 080 13081.84 543.35 57046.47 88888.00 2009-03-21 16:50:14.284 080 13081.71 542.60 57046.60 88888.00 2009-03-21 16:50:15.284 080 13081.84 542.85 57046.96 88888.00 2009-03-21 16:50:16.284 080 13081.97 542.98 57045.98 88888.00 2009-03-21 16:50:17.284 080 13081.58 542.85 57046.47 88888.00 2009-03-21 16:50:18.284 080 13082.36 542.48 57046.60 88888.00 2009-03-21 16:50:19.284 080 13081.19 542.48 57046.47 88888.00 2009-03-21 16:50:20.284 080 13081.32 542.48 57046.47 88888.00 2009-03-21 16:50:21.284 080 13081.71 542.85 57046.84 88888.00 2009-03-21 16:50:22.284 080 13081.84 542.98 57046.47 88888.00 2009-03-21 16:50:23.284 080 13081.45 542.11 57046.23 88888.00 2009-03-21 16:50:24.284 080 13082.10 541.86 57046.60 88888.00 2009-03-21 16:50:25.284 080 13081.32 541.74 57046.47 88888.00 2009-03-21 16:50:26.284 080 13081.45 542.11 57046.35 88888.00 2009-03-21 16:50:27.284 080 13081.97 541.98 57046.84 88888.00 2009-03-21 16:50:28.284 080 13081.97 541.36 57045.98 88888.00 2009-03-21 16:50:29.284 080 13081.84 542.11 57046.84 88888.00 2009-03-21 16:50:30.284 080 13081.58 541.86 57046.72 88888.00 2009-03-21 16:50:31.284 080 13082.49 542.36 57046.84 88888.00 2009-03-21 16:50:32.284 080 13082.23 541.61 57046.47 88888.00 2009-03-21 16:50:33.284 080 13082.62 541.61 57046.84 88888.00 2009-03-21 16:50:34.284 080 13082.36 541.61 57046.35 88888.00 2009-03-21 16:50:35.284 080 13082.36 541.61 57046.47 88888.00 2009-03-21 16:50:36.284 080 13082.23 541.61 57046.96 88888.00 2009-03-21 16:50:37.284 080 13082.36 541.86 57046.60 88888.00 2009-03-21 16:50:38.284 080 13082.36 541.49 57046.23 88888.00 2009-03-21 16:50:39.284 080 13082.23 541.24 57047.09 88888.00 2009-03-21 16:50:40.284 080 13082.75 541.86 57047.21 88888.00 2009-03-21 16:50:41.284 080 13082.75 541.12 57046.47 88888.00 2009-03-21 16:50:42.284 080 13082.23 541.49 57047.21 88888.00 2009-03-21 16:50:43.284 080 13081.84 541.24 57046.72 88888.00 2009-03-21 16:50:44.284 080 13081.97 541.61 57046.23 88888.00 2009-03-21 16:50:45.284 080 13082.10 541.24 57047.21 88888.00 2009-03-21 16:50:46.284 080 13082.62 541.36 57046.84 88888.00 2009-03-21 16:50:47.284 080 13082.36 541.24 57046.35 88888.00 2009-03-21 16:50:48.284 080 13083.14 540.99 57046.72 88888.00 2009-03-21 16:50:49.284 080 13082.62 540.99 57046.47 88888.00 2009-03-21 16:50:50.284 080 13083.40 541.61 57046.96 88888.00 2009-03-21 16:50:51.284 080 13083.01 541.61 57046.60 88888.00 2009-03-21 16:50:52.284 080 13082.49 541.49 57046.35 88888.00 2009-03-21 16:50:53.284 080 13082.88 541.74 57047.70 88888.00 2009-03-21 16:50:54.284 080 13083.27 541.36 57046.72 88888.00 2009-03-21 16:50:55.284 080 13082.88 540.75 57046.60 88888.00 2009-03-21 16:50:56.284 080 13082.23 541.36 57046.72 88888.00 2009-03-21 16:50:57.284 080 13082.62 541.36 57047.45 88888.00 2009-03-21 16:50:58.284 080 13082.49 540.99 57046.84 88888.00 2009-03-21 16:50:59.284 080 13082.23 540.62 57046.60 88888.00 2009-03-21 16:51:00.284 080 13082.49 541.12 57046.96 88888.00 2009-03-21 16:51:01.284 080 13083.40 541.36 57046.84 88888.00 2009-03-21 16:51:02.284 080 13082.88 541.12 57047.09 88888.00 2009-03-21 16:51:03.284 080 13083.79 541.24 57047.57 88888.00 2009-03-21 16:51:04.284 080 13083.27 540.75 57047.70 88888.00 2009-03-21 16:51:05.284 080 13083.66 541.61 57047.45 88888.00 2009-03-21 16:51:06.284 080 13083.66 541.74 57047.82 88888.00 2009-03-21 16:51:07.284 080 13084.05 540.75 57047.45 88888.00 2009-03-21 16:51:08.284 080 13083.66 541.36 57047.33 88888.00 2009-03-21 16:51:09.284 080 13083.14 540.75 57047.82 88888.00 2009-03-21 16:51:10.284 080 13083.92 541.74 57047.21 88888.00 2009-03-21 16:51:11.284 080 13083.79 541.24 57046.84 88888.00 2009-03-21 16:51:12.284 080 13083.53 541.86 57046.72 88888.00 2009-03-21 16:51:13.284 080 13083.66 541.49 57047.33 88888.00 2009-03-21 16:51:14.284 080 13084.44 541.36 57047.21 88888.00 2009-03-21 16:51:15.284 080 13083.66 541.36 57047.94 88888.00 2009-03-21 16:51:16.284 080 13083.92 541.74 57047.70 88888.00 2009-03-21 16:51:17.284 080 13083.66 540.75 57047.70 88888.00 2009-03-21 16:51:18.284 080 13083.53 541.24 57047.21 88888.00 2009-03-21 16:51:19.284 080 13084.44 541.12 57047.82 88888.00 2009-03-21 16:51:20.284 080 13083.53 541.61 57048.06 88888.00 2009-03-21 16:51:21.284 080 13083.27 541.49 57047.21 88888.00 2009-03-21 16:51:22.284 080 13083.66 541.49 57047.94 88888.00 2009-03-21 16:51:23.284 080 13083.40 541.12 57046.96 88888.00 2009-03-21 16:51:24.284 080 13083.27 542.11 57047.94 88888.00 2009-03-21 16:51:25.284 080 13083.92 541.24 57047.94 88888.00 2009-03-21 16:51:26.284 080 13083.92 541.61 57048.06 88888.00 2009-03-21 16:51:27.284 080 13084.18 541.49 57047.57 88888.00 2009-03-21 16:51:28.284 080 13084.05 541.86 57047.45 88888.00 2009-03-21 16:51:29.284 080 13084.05 541.49 57047.45 88888.00 2009-03-21 16:51:30.284 080 13083.66 542.11 57047.94 88888.00 2009-03-21 16:51:31.284 080 13083.79 541.24 57047.82 88888.00 2009-03-21 16:51:32.284 080 13083.79 541.49 57047.70 88888.00 2009-03-21 16:51:33.284 080 13084.05 542.11 57048.43 88888.00 2009-03-21 16:51:34.284 080 13084.18 542.23 57047.82 88888.00 2009-03-21 16:51:35.284 080 13084.57 541.49 57047.82 88888.00 2009-03-21 16:51:36.284 080 13083.40 541.36 57048.06 88888.00 2009-03-21 16:51:37.284 080 13083.79 542.36 57047.70 88888.00 2009-03-21 16:51:38.284 080 13084.05 541.86 57048.06 88888.00 2009-03-21 16:51:39.284 080 13083.92 542.11 57047.94 88888.00 2009-03-21 16:51:40.284 080 13083.14 541.86 57047.57 88888.00 2009-03-21 16:51:41.284 080 13084.70 542.48 57048.19 88888.00 2009-03-21 16:51:42.284 080 13084.44 542.23 57047.82 88888.00 2009-03-21 16:51:43.284 080 13084.05 542.85 57048.43 88888.00 2009-03-21 16:51:44.284 080 13084.31 542.73 57048.06 88888.00 2009-03-21 16:51:45.284 080 13083.66 541.98 57048.43 88888.00 2009-03-21 16:51:46.284 080 13083.92 542.85 57047.82 88888.00 2009-03-21 16:51:47.284 080 13083.66 542.60 57047.82 88888.00 2009-03-21 16:51:48.284 080 13084.05 542.48 57048.55 88888.00 2009-03-21 16:51:49.284 080 13084.05 541.86 57048.31 88888.00 2009-03-21 16:51:50.284 080 13084.18 542.98 57048.31 88888.00 2009-03-21 16:51:51.284 080 13084.31 542.11 57048.43 88888.00 2009-03-21 16:51:52.284 080 13084.18 542.48 57048.43 88888.00 2009-03-21 16:51:53.284 080 13083.79 543.22 57048.92 88888.00 2009-03-21 16:51:54.284 080 13083.66 543.22 57047.82 88888.00 2009-03-21 16:51:55.284 080 13083.27 542.60 57048.55 88888.00 2009-03-21 16:51:56.284 080 13083.66 543.22 57048.06 88888.00 2009-03-21 16:51:57.284 080 13084.31 542.23 57048.43 88888.00 2009-03-21 16:51:58.284 080 13083.79 542.36 57048.92 88888.00 2009-03-21 16:51:59.284 080 13083.79 542.11 57048.68 88888.00 2009-03-21 16:52:00.284 080 13084.05 542.60 57049.04 88888.00 2009-03-21 16:52:01.284 080 13084.44 542.73 57048.68 88888.00 2009-03-21 16:52:02.284 080 13084.44 541.98 57048.55 88888.00 2009-03-21 16:52:03.284 080 13083.92 542.60 57047.82 88888.00 2009-03-21 16:52:04.284 080 13084.44 542.73 57048.43 88888.00 2009-03-21 16:52:05.284 080 13084.18 542.23 57048.43 88888.00 2009-03-21 16:52:06.284 080 13085.09 542.36 57048.43 88888.00 2009-03-21 16:52:07.284 080 13084.57 541.36 57048.43 88888.00 2009-03-21 16:52:08.284 080 13085.09 541.86 57048.80 88888.00 2009-03-21 16:52:09.284 080 13085.35 541.74 57049.04 88888.00 2009-03-21 16:52:10.284 080 13084.44 541.74 57048.68 88888.00 2009-03-21 16:52:11.284 080 13085.48 541.61 57048.55 88888.00 2009-03-21 16:52:12.284 080 13085.22 541.74 57048.80 88888.00 2009-03-21 16:52:13.284 080 13085.61 541.49 57048.80 88888.00 2009-03-21 16:52:14.284 080 13085.09 541.61 57048.92 88888.00 2009-03-21 16:52:15.284 080 13085.35 541.61 57048.31 88888.00 2009-03-21 16:52:16.284 080 13085.61 541.61 57049.04 88888.00 2009-03-21 16:52:17.284 080 13086.13 541.98 57048.80 88888.00 2009-03-21 16:52:18.284 080 13086.78 541.49 57048.92 88888.00 2009-03-21 16:52:19.284 080 13086.39 541.74 57049.16 88888.00 2009-03-21 16:52:20.284 080 13086.78 540.99 57048.43 88888.00 2009-03-21 16:52:21.284 080 13086.52 540.99 57048.80 88888.00 2009-03-21 16:52:22.284 080 13086.78 540.99 57049.16 88888.00 2009-03-21 16:52:23.284 080 13087.17 541.49 57048.31 88888.00 2009-03-21 16:52:24.284 080 13086.91 541.12 57049.41 88888.00 2009-03-21 16:52:25.284 080 13086.26 541.12 57049.04 88888.00 2009-03-21 16:52:26.284 080 13086.52 540.50 57048.80 88888.00 2009-03-21 16:52:27.284 080 13086.39 541.12 57050.02 88888.00 2009-03-21 16:52:28.284 080 13087.17 540.87 57049.16 88888.00 2009-03-21 16:52:29.284 080 13086.78 540.37 57049.29 88888.00 2009-03-21 16:52:30.284 080 13087.04 540.75 57049.78 88888.00 2009-03-21 16:52:31.284 080 13087.56 540.62 57049.29 88888.00 2009-03-21 16:52:32.284 080 13087.82 540.62 57050.02 88888.00 2009-03-21 16:52:33.284 080 13088.08 540.25 57050.02 88888.00 2009-03-21 16:52:34.284 080 13087.82 540.37 57049.29 88888.00 2009-03-21 16:52:35.284 080 13087.82 540.62 57050.02 88888.00 2009-03-21 16:52:36.284 080 13088.21 539.88 57049.90 88888.00 2009-03-21 16:52:37.284 080 13087.69 539.88 57049.41 88888.00 2009-03-21 16:52:38.284 080 13088.34 539.14 57049.65 88888.00 2009-03-21 16:52:39.284 080 13088.47 540.25 57050.02 88888.00 2009-03-21 16:52:40.284 080 13088.99 539.75 57049.90 88888.00 2009-03-21 16:52:41.284 080 13088.47 539.88 57050.02 88888.00 2009-03-21 16:52:42.284 080 13088.73 539.38 57050.14 88888.00 2009-03-21 16:52:43.284 080 13088.73 539.38 57050.27 88888.00 2009-03-21 16:52:44.284 080 13088.86 539.01 57049.41 88888.00 2009-03-21 16:52:45.284 080 13088.60 539.14 57050.02 88888.00 2009-03-21 16:52:46.284 080 13089.38 538.89 57049.41 88888.00 2009-03-21 16:52:47.284 080 13089.50 538.14 57049.53 88888.00 2009-03-21 16:52:48.284 080 13089.12 538.89 57049.53 88888.00 2009-03-21 16:52:49.284 080 13089.25 538.39 57050.02 88888.00 2009-03-21 16:52:50.284 080 13089.38 538.39 57049.78 88888.00 2009-03-21 16:52:51.284 080 13088.99 537.90 57050.39 88888.00 2009-03-21 16:52:52.284 080 13089.63 537.65 57050.14 88888.00 2009-03-21 16:52:53.284 080 13089.12 537.90 57049.90 88888.00 2009-03-21 16:52:54.284 080 13088.99 537.65 57050.02 88888.00 2009-03-21 16:52:55.284 080 13089.38 537.65 57050.39 88888.00 2009-03-21 16:52:56.284 080 13089.12 537.28 57049.90 88888.00 2009-03-21 16:52:57.284 080 13088.73 537.40 57049.65 88888.00 2009-03-21 16:52:58.284 080 13088.99 537.40 57049.29 88888.00 2009-03-21 16:52:59.284 080 13088.99 537.15 57049.90 88888.00 2009-03-21 16:53:00.284 080 13089.50 537.28 57049.65 88888.00 2009-03-21 16:53:01.284 080 13088.99 537.03 57049.29 88888.00 2009-03-21 16:53:02.284 080 13088.73 537.03 57049.65 88888.00 2009-03-21 16:53:03.284 080 13088.34 537.03 57049.78 88888.00 2009-03-21 16:53:04.284 080 13088.60 536.78 57049.29 88888.00 2009-03-21 16:53:05.284 080 13088.60 536.91 57049.78 88888.00 2009-03-21 16:53:06.284 080 13088.60 536.29 57049.90 88888.00 2009-03-21 16:53:07.284 080 13088.08 536.78 57049.90 88888.00 2009-03-21 16:53:08.284 080 13088.21 536.41 57049.53 88888.00 2009-03-21 16:53:09.284 080 13088.60 537.28 57049.78 88888.00 2009-03-21 16:53:10.284 080 13088.08 536.29 57049.90 88888.00 2009-03-21 16:53:11.284 080 13087.69 537.15 57049.29 88888.00 2009-03-21 16:53:12.284 080 13087.30 537.03 57050.27 88888.00 2009-03-21 16:53:13.284 080 13087.69 535.79 57049.78 88888.00 2009-03-21 16:53:14.284 080 13087.56 536.04 57050.14 88888.00 2009-03-21 16:53:15.284 080 13087.82 536.29 57049.04 88888.00 2009-03-21 16:53:16.284 080 13087.17 536.41 57049.41 88888.00 2009-03-21 16:53:17.284 080 13087.17 536.53 57050.27 88888.00 2009-03-21 16:53:18.284 080 13087.82 536.53 57049.53 88888.00 2009-03-21 16:53:19.284 080 13087.69 536.53 57049.53 88888.00 2009-03-21 16:53:20.284 080 13087.56 536.41 57049.78 88888.00 2009-03-21 16:53:21.284 080 13087.43 536.66 57049.65 88888.00 2009-03-21 16:53:22.284 080 13087.56 536.41 57049.41 88888.00 2009-03-21 16:53:23.284 080 13086.78 536.53 57049.53 88888.00 2009-03-21 16:53:24.284 080 13086.91 536.91 57049.16 88888.00 2009-03-21 16:53:25.284 080 13086.65 536.29 57049.53 88888.00 2009-03-21 16:53:26.284 080 13087.43 535.92 57049.78 88888.00 2009-03-21 16:53:27.284 080 13086.52 536.91 57048.68 88888.00 2009-03-21 16:53:28.284 080 13086.78 536.04 57049.78 88888.00 2009-03-21 16:53:29.284 080 13087.04 536.16 57048.92 88888.00 2009-03-21 16:53:30.284 080 13086.52 536.66 57049.16 88888.00 2009-03-21 16:53:31.284 080 13086.52 536.16 57049.41 88888.00 2009-03-21 16:53:32.284 080 13086.00 536.53 57049.16 88888.00 2009-03-21 16:53:33.284 080 13086.39 535.92 57048.68 88888.00 2009-03-21 16:53:34.284 080 13086.78 536.29 57048.31 88888.00 2009-03-21 16:53:35.284 080 13086.78 536.66 57048.80 88888.00 2009-03-21 16:53:36.284 080 13085.74 536.91 57048.43 88888.00 2009-03-21 16:53:37.284 080 13086.52 536.29 57048.43 88888.00 2009-03-21 16:53:38.284 080 13086.13 536.29 57048.92 88888.00 2009-03-21 16:53:39.284 080 13086.13 537.53 57048.43 88888.00 2009-03-21 16:53:40.284 080 13086.00 537.03 57048.19 88888.00 2009-03-21 16:53:41.284 080 13085.74 537.15 57049.04 88888.00 2009-03-21 16:53:42.284 080 13085.74 536.78 57049.04 88888.00 2009-03-21 16:53:43.284 080 13085.87 537.65 57048.55 88888.00 2009-03-21 16:53:44.284 080 13085.87 537.15 57048.43 88888.00 2009-03-21 16:53:45.284 080 13086.52 537.65 57048.68 88888.00 2009-03-21 16:53:46.284 080 13086.13 536.78 57048.92 88888.00 2009-03-21 16:53:47.284 080 13086.26 536.66 57048.92 88888.00 2009-03-21 16:53:48.284 080 13085.87 537.03 57048.06 88888.00 2009-03-21 16:53:49.284 080 13086.00 537.03 57048.68 88888.00 2009-03-21 16:53:50.284 080 13085.48 537.15 57048.19 88888.00 2009-03-21 16:53:51.284 080 13085.35 537.28 57047.82 88888.00 2009-03-21 16:53:52.284 080 13085.87 537.40 57048.92 88888.00 2009-03-21 16:53:53.284 080 13085.87 536.78 57048.31 88888.00 2009-03-21 16:53:54.284 080 13085.74 537.77 57048.92 88888.00 2009-03-21 16:53:55.284 080 13085.74 537.90 57048.55 88888.00 2009-03-21 16:53:56.284 080 13086.26 537.28 57048.31 88888.00 2009-03-21 16:53:57.284 080 13086.52 537.77 57048.80 88888.00 2009-03-21 16:53:58.284 080 13085.48 537.65 57048.31 88888.00 2009-03-21 16:53:59.284 080 13085.87 537.40 57048.31 88888.00 2009-03-21 16:54:00.284 080 13085.22 538.02 57048.06 88888.00 2009-03-21 16:54:01.284 080 13085.48 538.02 57048.31 88888.00 2009-03-21 16:54:02.284 080 13085.87 537.90 57048.06 88888.00 2009-03-21 16:54:03.284 080 13086.00 537.65 57048.43 88888.00 2009-03-21 16:54:04.284 080 13085.09 537.90 57048.19 88888.00 2009-03-21 16:54:05.284 080 13085.22 537.53 57047.70 88888.00 2009-03-21 16:54:06.284 080 13085.87 537.77 57048.31 88888.00 2009-03-21 16:54:07.284 080 13085.74 537.65 57048.43 88888.00 2009-03-21 16:54:08.284 080 13085.09 538.02 57047.45 88888.00 2009-03-21 16:54:09.284 080 13085.48 538.39 57047.94 88888.00 2009-03-21 16:54:10.284 080 13086.26 537.40 57048.19 88888.00 2009-03-21 16:54:11.284 080 13085.74 537.90 57048.68 88888.00 2009-03-21 16:54:12.284 080 13085.48 537.03 57048.43 88888.00 2009-03-21 16:54:13.284 080 13085.74 538.02 57048.43 88888.00 2009-03-21 16:54:14.284 080 13086.00 537.77 57048.19 88888.00 2009-03-21 16:54:15.284 080 13086.26 537.90 57048.55 88888.00 2009-03-21 16:54:16.284 080 13086.65 537.15 57048.68 88888.00 2009-03-21 16:54:17.284 080 13086.39 537.28 57048.55 88888.00 2009-03-21 16:54:18.284 080 13086.26 537.28 57048.43 88888.00 2009-03-21 16:54:19.284 080 13086.52 538.27 57048.19 88888.00 2009-03-21 16:54:20.284 080 13087.30 536.78 57048.31 88888.00 2009-03-21 16:54:21.284 080 13086.91 537.40 57048.43 88888.00 2009-03-21 16:54:22.284 080 13087.69 537.03 57048.43 88888.00 2009-03-21 16:54:23.284 080 13087.30 536.78 57048.06 88888.00 2009-03-21 16:54:24.284 080 13087.56 536.29 57048.92 88888.00 2009-03-21 16:54:25.284 080 13087.69 536.66 57048.43 88888.00 2009-03-21 16:54:26.284 080 13087.56 536.78 57048.92 88888.00 2009-03-21 16:54:27.284 080 13087.69 537.03 57048.68 88888.00 2009-03-21 16:54:28.284 080 13087.95 536.16 57048.80 88888.00 2009-03-21 16:54:29.284 080 13088.34 536.41 57048.80 88888.00 2009-03-21 16:54:30.284 080 13088.08 536.16 57048.06 88888.00 2009-03-21 16:54:31.284 080 13088.73 535.54 57048.80 88888.00 2009-03-21 16:54:32.284 080 13088.73 535.17 57049.16 88888.00 2009-03-21 16:54:33.284 080 13088.21 536.04 57048.80 88888.00 2009-03-21 16:54:34.284 080 13089.12 536.16 57049.29 88888.00 2009-03-21 16:54:35.284 080 13088.60 535.79 57049.16 88888.00 2009-03-21 16:54:36.284 080 13088.86 535.05 57048.92 88888.00 2009-03-21 16:54:37.284 080 13088.47 535.17 57048.68 88888.00 2009-03-21 16:54:38.284 080 13089.12 534.80 57048.92 88888.00 2009-03-21 16:54:39.284 080 13089.63 535.42 57049.04 88888.00 2009-03-21 16:54:40.284 080 13089.63 535.05 57049.41 88888.00 2009-03-21 16:54:41.284 080 13089.38 534.92 57049.16 88888.00 2009-03-21 16:54:42.284 080 13089.50 534.68 57049.53 88888.00 2009-03-21 16:54:43.284 080 13089.25 534.43 57049.41 88888.00 2009-03-21 16:54:44.284 080 13089.63 534.55 57049.41 88888.00 2009-03-21 16:54:45.284 080 13089.50 534.18 57049.29 88888.00 2009-03-21 16:54:46.284 080 13089.63 535.17 57049.53 88888.00 2009-03-21 16:54:47.284 080 13089.25 534.18 57049.41 88888.00 2009-03-21 16:54:48.284 080 13089.63 534.31 57049.53 88888.00 2009-03-21 16:54:49.284 080 13089.76 534.06 57049.65 88888.00 2009-03-21 16:54:50.284 080 13089.89 533.81 57049.53 88888.00 2009-03-21 16:54:51.284 080 13089.25 533.56 57048.80 88888.00 2009-03-21 16:54:52.284 080 13089.76 533.81 57049.04 88888.00 2009-03-21 16:54:53.284 080 13089.89 533.69 57049.29 88888.00 2009-03-21 16:54:54.284 080 13089.50 533.93 57050.02 88888.00 2009-03-21 16:54:55.284 080 13089.38 533.44 57049.65 88888.00 2009-03-21 16:54:56.284 080 13089.38 533.81 57049.29 88888.00 2009-03-21 16:54:57.284 080 13089.12 533.56 57050.14 88888.00 2009-03-21 16:54:58.284 080 13089.12 532.82 57049.41 88888.00 2009-03-21 16:54:59.284 080 13089.25 533.07 57049.53 88888.00 2009-03-21 16:55:00.284 080 13089.38 532.57 57049.29 88888.00 2009-03-21 16:55:01.284 080 13088.73 532.82 57049.41 88888.00 2009-03-21 16:55:02.284 080 13088.86 533.69 57049.04 88888.00 2009-03-21 16:55:03.284 080 13088.86 533.93 57049.04 88888.00 2009-03-21 16:55:04.284 080 13088.34 532.45 57049.41 88888.00 2009-03-21 16:55:05.284 080 13088.86 532.32 57049.53 88888.00 2009-03-21 16:55:06.284 080 13088.99 531.95 57049.04 88888.00 2009-03-21 16:55:07.284 080 13088.99 532.94 57048.31 88888.00 2009-03-21 16:55:08.284 080 13088.08 532.08 57049.29 88888.00 2009-03-21 16:55:09.284 080 13088.21 532.08 57049.04 88888.00 2009-03-21 16:55:10.284 080 13088.60 532.32 57048.55 88888.00 2009-03-21 16:55:11.284 080 13088.08 532.32 57048.80 88888.00 2009-03-21 16:55:12.284 080 13087.43 532.08 57049.41 88888.00 2009-03-21 16:55:13.284 080 13088.34 531.95 57048.80 88888.00 2009-03-21 16:55:14.284 080 13087.04 532.08 57048.68 88888.00 2009-03-21 16:55:15.284 080 13087.17 531.95 57049.04 88888.00 2009-03-21 16:55:16.284 080 13087.82 532.20 57048.43 88888.00 2009-03-21 16:55:17.284 080 13088.08 531.58 57048.92 88888.00 2009-03-21 16:55:18.284 080 13086.91 531.83 57048.31 88888.00 2009-03-21 16:55:19.284 080 13087.17 531.70 57048.68 88888.00 2009-03-21 16:55:20.284 080 13087.56 531.83 57048.80 88888.00 2009-03-21 16:55:21.284 080 13086.65 531.70 57048.80 88888.00 2009-03-21 16:55:22.284 080 13086.39 531.70 57048.06 88888.00 2009-03-21 16:55:23.284 080 13086.52 531.58 57048.06 88888.00 2009-03-21 16:55:24.284 080 13086.52 531.21 57048.19 88888.00 2009-03-21 16:55:25.284 080 13086.26 531.58 57048.31 88888.00 2009-03-21 16:55:26.284 080 13086.26 531.83 57047.94 88888.00 2009-03-21 16:55:27.284 080 13086.13 531.33 57048.19 88888.00 2009-03-21 16:55:28.284 080 13086.00 532.45 57048.92 88888.00 2009-03-21 16:55:29.284 080 13085.35 531.58 57048.55 88888.00 2009-03-21 16:55:30.284 080 13085.87 531.46 57048.80 88888.00 2009-03-21 16:55:31.284 080 13086.39 531.21 57047.82 88888.00 2009-03-21 16:55:32.284 080 13085.35 531.70 57048.80 88888.00 2009-03-21 16:55:33.284 080 13085.87 532.20 57048.68 88888.00 2009-03-21 16:55:34.284 080 13085.87 532.20 57047.70 88888.00 2009-03-21 16:55:35.284 080 13085.22 531.46 57047.70 88888.00 2009-03-21 16:55:36.284 080 13086.26 531.83 57047.70 88888.00 2009-03-21 16:55:37.284 080 13085.35 531.95 57048.19 88888.00 2009-03-21 16:55:38.284 080 13085.61 531.46 57048.43 88888.00 2009-03-21 16:55:39.284 080 13086.00 531.58 57047.94 88888.00 2009-03-21 16:55:40.284 080 13085.22 531.95 57048.68 88888.00 2009-03-21 16:55:41.284 080 13085.48 531.95 57047.57 88888.00 2009-03-21 16:55:42.284 080 13085.61 531.33 57047.70 88888.00 2009-03-21 16:55:43.284 080 13085.35 531.58 57047.21 88888.00 2009-03-21 16:55:44.284 080 13085.35 532.08 57048.68 88888.00 2009-03-21 16:55:45.284 080 13085.09 531.58 57047.82 88888.00 2009-03-21 16:55:46.284 080 13085.61 532.08 57047.94 88888.00 2009-03-21 16:55:47.284 080 13086.26 531.83 57048.68 88888.00 2009-03-21 16:55:48.284 080 13085.87 532.32 57046.96 88888.00 2009-03-21 16:55:49.284 080 13086.00 532.20 57048.19 88888.00 2009-03-21 16:55:50.284 080 13085.74 531.70 57047.70 88888.00 2009-03-21 16:55:51.284 080 13085.48 532.32 57047.82 88888.00 2009-03-21 16:55:52.284 080 13085.74 532.32 57048.55 88888.00 2009-03-21 16:55:53.284 080 13085.35 531.33 57047.45 88888.00 2009-03-21 16:55:54.284 080 13086.13 532.57 57047.21 88888.00 2009-03-21 16:55:55.284 080 13085.48 531.95 57047.94 88888.00 2009-03-21 16:55:56.284 080 13085.74 532.45 57048.06 88888.00 2009-03-21 16:55:57.284 080 13086.26 532.32 57047.45 88888.00 2009-03-21 16:55:58.284 080 13085.48 532.08 57047.57 88888.00 2009-03-21 16:55:59.284 080 13085.22 532.45 57047.21 88888.00 2009-03-21 16:56:00.284 080 13085.48 531.46 57047.09 88888.00 2009-03-21 16:56:01.284 080 13085.35 532.08 57047.82 88888.00 2009-03-21 16:56:02.284 080 13084.96 531.83 57047.45 88888.00 2009-03-21 16:56:03.284 080 13084.57 531.70 57047.45 88888.00 2009-03-21 16:56:04.284 080 13085.22 532.70 57047.82 88888.00 2009-03-21 16:56:05.284 080 13085.48 532.08 57046.96 88888.00 2009-03-21 16:56:06.284 080 13084.83 532.20 57047.09 88888.00 2009-03-21 16:56:07.284 080 13084.57 532.70 57047.70 88888.00 2009-03-21 16:56:08.284 080 13084.96 532.32 57046.96 88888.00 2009-03-21 16:56:09.284 080 13085.48 532.70 57047.82 88888.00 2009-03-21 16:56:10.284 080 13085.35 532.94 57048.19 88888.00 2009-03-21 16:56:11.284 080 13084.57 532.70 57047.57 88888.00 2009-03-21 16:56:12.284 080 13084.70 532.70 57048.43 88888.00 2009-03-21 16:56:13.284 080 13085.48 532.20 57047.21 88888.00 2009-03-21 16:56:14.284 080 13085.09 531.83 57047.70 88888.00 2009-03-21 16:56:15.284 080 13085.61 532.08 57048.06 88888.00 2009-03-21 16:56:16.284 080 13084.83 532.45 57047.70 88888.00 2009-03-21 16:56:17.284 080 13085.35 532.32 57047.57 88888.00 2009-03-21 16:56:18.284 080 13085.09 532.20 57047.57 88888.00 2009-03-21 16:56:19.284 080 13084.70 532.94 57047.45 88888.00 2009-03-21 16:56:20.284 080 13085.22 532.20 57047.45 88888.00 2009-03-21 16:56:21.284 080 13085.22 530.96 57048.06 88888.00 2009-03-21 16:56:22.284 080 13084.83 532.45 57048.06 88888.00 2009-03-21 16:56:23.284 080 13085.09 532.57 57047.57 88888.00 2009-03-21 16:56:24.284 080 13085.09 531.83 57047.57 88888.00 2009-03-21 16:56:25.284 080 13085.35 532.45 57048.19 88888.00 2009-03-21 16:56:26.284 080 13085.61 531.95 57047.70 88888.00 2009-03-21 16:56:27.284 080 13085.09 532.32 57048.06 88888.00 2009-03-21 16:56:28.284 080 13084.44 532.20 57047.94 88888.00 2009-03-21 16:56:29.284 080 13085.61 532.45 57047.70 88888.00 2009-03-21 16:56:30.284 080 13085.35 531.95 57047.57 88888.00 2009-03-21 16:56:31.284 080 13085.35 532.08 57047.70 88888.00 2009-03-21 16:56:32.284 080 13085.74 531.46 57047.45 88888.00 2009-03-21 16:56:33.284 080 13085.87 531.95 57047.45 88888.00 2009-03-21 16:56:34.284 080 13085.61 532.45 57047.45 88888.00 2009-03-21 16:56:35.284 080 13086.00 531.83 57047.82 88888.00 2009-03-21 16:56:36.284 080 13086.00 532.20 57047.57 88888.00 2009-03-21 16:56:37.284 080 13086.13 532.08 57047.21 88888.00 2009-03-21 16:56:38.284 080 13085.35 531.95 57048.19 88888.00 2009-03-21 16:56:39.284 080 13086.00 532.57 57047.82 88888.00 2009-03-21 16:56:40.284 080 13086.00 531.83 57047.70 88888.00 2009-03-21 16:56:41.284 080 13085.35 531.70 57047.70 88888.00 2009-03-21 16:56:42.284 080 13085.87 532.32 57048.19 88888.00 2009-03-21 16:56:43.284 080 13086.39 531.95 57047.82 88888.00 2009-03-21 16:56:44.284 080 13086.39 531.70 57048.19 88888.00 2009-03-21 16:56:45.284 080 13086.26 532.08 57047.57 88888.00 2009-03-21 16:56:46.284 080 13086.39 532.32 57047.45 88888.00 2009-03-21 16:56:47.284 080 13086.26 532.45 57047.70 88888.00 2009-03-21 16:56:48.284 080 13086.52 532.20 57047.70 88888.00 2009-03-21 16:56:49.284 080 13086.39 532.20 57047.82 88888.00 2009-03-21 16:56:50.284 080 13086.26 531.95 57047.70 88888.00 2009-03-21 16:56:51.284 080 13086.91 531.83 57048.06 88888.00 2009-03-21 16:56:52.284 080 13086.39 531.95 57048.68 88888.00 2009-03-21 16:56:53.284 080 13086.39 531.46 57048.06 88888.00 2009-03-21 16:56:54.284 080 13086.78 531.83 57047.94 88888.00 2009-03-21 16:56:55.284 080 13086.91 532.20 57047.57 88888.00 2009-03-21 16:56:56.284 080 13086.00 531.83 57047.82 88888.00 2009-03-21 16:56:57.284 080 13087.04 531.58 57047.94 88888.00 2009-03-21 16:56:58.284 080 13086.39 531.95 57048.31 88888.00 2009-03-21 16:56:59.284 080 13086.13 531.58 57047.94 88888.00 2009-03-21 16:57:00.284 080 13086.65 531.21 57047.94 88888.00 2009-03-21 16:57:01.284 080 13087.17 531.95 57048.19 88888.00 2009-03-21 16:57:02.284 080 13086.52 531.70 57048.68 88888.00 2009-03-21 16:57:03.284 080 13087.04 531.33 57048.06 88888.00 2009-03-21 16:57:04.284 080 13086.26 531.58 57047.57 88888.00 2009-03-21 16:57:05.284 080 13086.65 531.70 57047.94 88888.00 2009-03-21 16:57:06.284 080 13086.78 531.21 57048.31 88888.00 2009-03-21 16:57:07.284 080 13086.52 531.33 57047.82 88888.00 2009-03-21 16:57:08.284 080 13087.17 530.96 57047.94 88888.00 2009-03-21 16:57:09.284 080 13086.65 531.33 57047.94 88888.00 2009-03-21 16:57:10.284 080 13085.87 531.33 57047.45 88888.00 2009-03-21 16:57:11.284 080 13086.78 531.33 57048.68 88888.00 2009-03-21 16:57:12.284 080 13087.30 531.58 57048.43 88888.00 2009-03-21 16:57:13.284 080 13087.69 531.33 57047.82 88888.00 2009-03-21 16:57:14.284 080 13086.39 531.33 57048.43 88888.00 2009-03-21 16:57:15.284 080 13087.17 531.33 57048.31 88888.00 2009-03-21 16:57:16.284 080 13087.30 531.70 57047.70 88888.00 2009-03-21 16:57:17.284 080 13086.91 531.21 57047.57 88888.00 2009-03-21 16:57:18.284 080 13086.13 531.58 57048.19 88888.00 2009-03-21 16:57:19.284 080 13086.78 530.96 57048.55 88888.00 2009-03-21 16:57:20.284 080 13087.04 531.95 57048.43 88888.00 2009-03-21 16:57:21.284 080 13086.78 531.58 57047.94 88888.00 2009-03-21 16:57:22.284 080 13087.30 531.58 57047.57 88888.00 2009-03-21 16:57:23.284 080 13087.17 531.58 57048.31 88888.00 2009-03-21 16:57:24.284 080 13086.52 530.84 57048.43 88888.00 2009-03-21 16:57:25.284 080 13087.30 531.58 57048.31 88888.00 2009-03-21 16:57:26.284 080 13086.52 531.46 57048.19 88888.00 2009-03-21 16:57:27.284 080 13086.52 531.09 57047.82 88888.00 2009-03-21 16:57:28.284 080 13087.04 531.70 57048.06 88888.00 2009-03-21 16:57:29.284 080 13086.00 531.21 57047.57 88888.00 2009-03-21 16:57:30.284 080 13086.78 532.08 57047.33 88888.00 2009-03-21 16:57:31.284 080 13086.65 531.83 57048.06 88888.00 2009-03-21 16:57:32.284 080 13086.13 531.58 57047.94 88888.00 2009-03-21 16:57:33.284 080 13086.00 531.83 57048.43 88888.00 2009-03-21 16:57:34.284 080 13086.65 531.70 57048.31 88888.00 2009-03-21 16:57:35.284 080 13086.13 532.08 57047.94 88888.00 2009-03-21 16:57:36.284 080 13084.96 531.95 57048.92 88888.00 2009-03-21 16:57:37.284 080 13086.13 532.08 57047.70 88888.00 2009-03-21 16:57:38.284 080 13085.87 532.32 57048.43 88888.00 2009-03-21 16:57:39.284 080 13085.74 532.08 57047.82 88888.00 2009-03-21 16:57:40.284 080 13085.61 532.57 57047.45 88888.00 2009-03-21 16:57:41.284 080 13085.61 531.46 57047.45 88888.00 2009-03-21 16:57:42.284 080 13085.87 532.20 57047.70 88888.00 2009-03-21 16:57:43.284 080 13085.74 531.95 57048.31 88888.00 2009-03-21 16:57:44.284 080 13085.48 532.20 57048.31 88888.00 2009-03-21 16:57:45.284 080 13084.96 532.08 57047.33 88888.00 2009-03-21 16:57:46.284 080 13084.83 532.70 57047.70 88888.00 2009-03-21 16:57:47.284 080 13084.18 532.45 57047.57 88888.00 2009-03-21 16:57:48.284 080 13084.83 532.45 57047.94 88888.00 2009-03-21 16:57:49.284 080 13085.09 532.57 57047.57 88888.00 2009-03-21 16:57:50.284 080 13085.22 532.32 57048.19 88888.00 2009-03-21 16:57:51.284 080 13085.35 532.45 57047.82 88888.00 2009-03-21 16:57:52.284 080 13085.09 532.20 57047.70 88888.00 2009-03-21 16:57:53.284 080 13084.44 531.95 57047.45 88888.00 2009-03-21 16:57:54.284 080 13084.44 532.70 57047.33 88888.00 2009-03-21 16:57:55.284 080 13084.18 532.45 57047.33 88888.00 2009-03-21 16:57:56.284 080 13084.05 532.20 57047.45 88888.00 2009-03-21 16:57:57.284 080 13083.66 532.08 57046.84 88888.00 2009-03-21 16:57:58.284 080 13083.79 532.82 57046.96 88888.00 2009-03-21 16:57:59.284 080 13083.66 531.95 57047.82 88888.00 2009-03-21 16:58:00.284 080 13084.57 532.70 57047.82 88888.00 2009-03-21 16:58:01.284 080 13083.66 532.45 57047.82 88888.00 2009-03-21 16:58:02.284 080 13083.66 532.70 57047.45 88888.00 2009-03-21 16:58:03.284 080 13083.53 533.07 57047.57 88888.00 2009-03-21 16:58:04.284 080 13083.40 532.57 57047.09 88888.00 2009-03-21 16:58:05.284 080 13082.75 533.19 57048.43 88888.00 2009-03-21 16:58:06.284 080 13083.92 532.70 57047.21 88888.00 2009-03-21 16:58:07.284 080 13083.92 532.94 57046.60 88888.00 2009-03-21 16:58:08.284 080 13082.62 532.32 57046.72 88888.00 2009-03-21 16:58:09.284 080 13083.53 533.07 57047.09 88888.00 2009-03-21 16:58:10.284 080 13083.27 532.82 57047.57 88888.00 2009-03-21 16:58:11.284 080 13082.49 532.82 57047.33 88888.00 2009-03-21 16:58:12.284 080 13082.62 532.94 57047.45 88888.00 2009-03-21 16:58:13.284 080 13083.27 533.44 57047.09 88888.00 2009-03-21 16:58:14.284 080 13082.88 533.56 57047.33 88888.00 2009-03-21 16:58:15.284 080 13082.23 533.31 57047.09 88888.00 2009-03-21 16:58:16.284 080 13082.62 532.94 57046.60 88888.00 2009-03-21 16:58:17.284 080 13082.36 533.31 57047.70 88888.00 2009-03-21 16:58:18.284 080 13083.40 533.31 57047.21 88888.00 2009-03-21 16:58:19.284 080 13082.23 532.94 57047.57 88888.00 2009-03-21 16:58:20.284 080 13082.49 533.31 57047.45 88888.00 2009-03-21 16:58:21.284 080 13082.49 532.45 57047.57 88888.00 2009-03-21 16:58:22.284 080 13082.36 534.06 57047.70 88888.00 2009-03-21 16:58:23.284 080 13082.62 533.69 57047.09 88888.00 2009-03-21 16:58:24.284 080 13082.49 533.31 57047.21 88888.00 2009-03-21 16:58:25.284 080 13082.36 533.07 57046.84 88888.00 2009-03-21 16:58:26.284 080 13082.62 532.94 57047.57 88888.00 2009-03-21 16:58:27.284 080 13082.75 532.32 57047.45 88888.00 2009-03-21 16:58:28.284 080 13082.88 532.94 57047.70 88888.00 2009-03-21 16:58:29.284 080 13082.23 533.19 57047.45 88888.00 2009-03-21 16:58:30.284 080 13082.75 533.07 57046.60 88888.00 2009-03-21 16:58:31.284 080 13082.49 532.32 57046.60 88888.00 2009-03-21 16:58:32.284 080 13082.10 533.31 57046.84 88888.00 2009-03-21 16:58:33.284 080 13082.88 533.19 57046.84 88888.00 2009-03-21 16:58:34.284 080 13083.01 533.56 57046.96 88888.00 2009-03-21 16:58:35.284 080 13082.75 533.07 57046.72 88888.00 2009-03-21 16:58:36.284 080 13081.97 533.56 57046.72 88888.00 2009-03-21 16:58:37.284 080 13082.75 533.07 57046.35 88888.00 2009-03-21 16:58:38.284 080 13083.27 533.07 57047.09 88888.00 2009-03-21 16:58:39.284 080 13082.10 532.94 57046.72 88888.00 2009-03-21 16:58:40.284 080 13082.75 532.32 57047.33 88888.00 2009-03-21 16:58:41.284 080 13082.75 533.31 57047.57 88888.00 2009-03-21 16:58:42.284 080 13082.62 532.70 57046.84 88888.00 2009-03-21 16:58:43.284 080 13082.75 532.82 57047.33 88888.00 2009-03-21 16:58:44.284 080 13083.14 533.69 57047.09 88888.00 2009-03-21 16:58:45.284 080 13083.01 533.07 57046.84 88888.00 2009-03-21 16:58:46.284 080 13082.75 533.44 57047.70 88888.00 2009-03-21 16:58:47.284 080 13083.66 533.81 57047.21 88888.00 2009-03-21 16:58:48.284 080 13083.01 533.44 57047.70 88888.00 2009-03-21 16:58:49.284 080 13083.40 533.44 57047.33 88888.00 2009-03-21 16:58:50.284 080 13083.14 533.56 57046.96 88888.00 2009-03-21 16:58:51.284 080 13083.40 532.94 57047.82 88888.00 2009-03-21 16:58:52.284 080 13083.79 533.31 57047.70 88888.00 2009-03-21 16:58:53.284 080 13084.05 533.44 57046.96 88888.00 2009-03-21 16:58:54.284 080 13083.66 533.19 57047.82 88888.00 2009-03-21 16:58:55.284 080 13083.92 533.31 57046.96 88888.00 2009-03-21 16:58:56.284 080 13085.09 533.31 57046.96 88888.00 2009-03-21 16:58:57.284 080 13084.18 533.81 57047.45 88888.00 2009-03-21 16:58:58.284 080 13084.96 533.31 57046.84 88888.00 2009-03-21 16:58:59.284 080 13084.18 533.44 57047.94 88888.00 2009-03-21 16:59:00.284 080 13084.70 533.19 57047.45 88888.00 2009-03-21 16:59:01.284 080 13085.09 533.19 57047.57 88888.00 2009-03-21 16:59:02.284 080 13084.31 533.44 57047.82 88888.00 2009-03-21 16:59:03.284 080 13084.57 533.44 57047.33 88888.00 2009-03-21 16:59:04.284 080 13084.83 533.31 57047.57 88888.00 2009-03-21 16:59:05.284 080 13084.57 533.81 57047.57 88888.00 2009-03-21 16:59:06.284 080 13085.09 533.07 57047.45 88888.00 2009-03-21 16:59:07.284 080 13084.57 533.93 57048.43 88888.00 2009-03-21 16:59:08.284 080 13084.96 533.44 57048.06 88888.00 2009-03-21 16:59:09.284 080 13085.09 533.56 57047.57 88888.00 2009-03-21 16:59:10.284 080 13085.22 533.19 57047.70 88888.00 2009-03-21 16:59:11.284 080 13084.05 533.31 57047.70 88888.00 2009-03-21 16:59:12.284 080 13084.96 533.56 57047.21 88888.00 2009-03-21 16:59:13.284 080 13084.83 532.82 57047.82 88888.00 2009-03-21 16:59:14.284 080 13085.09 532.94 57048.31 88888.00 2009-03-21 16:59:15.284 080 13085.35 533.31 57047.09 88888.00 2009-03-21 16:59:16.284 080 13085.48 533.44 57047.82 88888.00 2009-03-21 16:59:17.284 080 13084.70 532.70 57047.70 88888.00 2009-03-21 16:59:18.284 080 13084.96 532.94 57048.06 88888.00 2009-03-21 16:59:19.284 080 13084.96 533.44 57047.82 88888.00 2009-03-21 16:59:20.284 080 13084.96 532.94 57047.57 88888.00 2009-03-21 16:59:21.284 080 13085.74 533.44 57047.57 88888.00 2009-03-21 16:59:22.284 080 13085.35 533.19 57047.57 88888.00 2009-03-21 16:59:23.284 080 13086.00 532.94 57047.82 88888.00 2009-03-21 16:59:24.284 080 13086.00 532.45 57047.82 88888.00 2009-03-21 16:59:25.284 080 13086.00 532.57 57048.80 88888.00 2009-03-21 16:59:26.284 080 13085.87 533.69 57048.55 88888.00 2009-03-21 16:59:27.284 080 13085.74 533.07 57048.55 88888.00 2009-03-21 16:59:28.284 080 13086.00 533.56 57047.45 88888.00 2009-03-21 16:59:29.284 080 13085.35 533.31 57048.55 88888.00 2009-03-21 16:59:30.284 080 13085.87 533.19 57047.09 88888.00 2009-03-21 16:59:31.284 080 13084.96 533.69 57047.21 88888.00 2009-03-21 16:59:32.284 080 13084.96 533.81 57047.57 88888.00 2009-03-21 16:59:33.284 080 13085.22 533.81 57049.16 88888.00 2009-03-21 16:59:34.284 080 13084.57 533.81 57048.92 88888.00 2009-03-21 16:59:35.284 080 13084.96 533.93 57048.80 88888.00 2009-03-21 16:59:36.284 080 13084.70 533.69 57048.31 88888.00 2009-03-21 16:59:37.284 080 13084.83 533.93 57048.80 88888.00 2009-03-21 16:59:38.284 080 13084.96 534.43 57048.55 88888.00 2009-03-21 16:59:39.284 080 13085.22 533.93 57048.31 88888.00 2009-03-21 16:59:40.284 080 13084.83 533.81 57047.94 88888.00 2009-03-21 16:59:41.284 080 13084.96 534.55 57048.19 88888.00 2009-03-21 16:59:42.284 080 13084.57 534.55 57048.80 88888.00 2009-03-21 16:59:43.284 080 13084.96 534.80 57048.92 88888.00 2009-03-21 16:59:44.284 080 13084.44 534.68 57048.31 88888.00 2009-03-21 16:59:45.284 080 13084.05 534.92 57048.80 88888.00 2009-03-21 16:59:46.284 080 13083.79 534.80 57048.55 88888.00 2009-03-21 16:59:47.284 080 13083.92 535.54 57049.04 88888.00 2009-03-21 16:59:48.284 080 13084.70 535.17 57048.80 88888.00 2009-03-21 16:59:49.284 080 13084.18 535.54 57048.80 88888.00 2009-03-21 16:59:50.284 080 13083.40 535.17 57049.16 88888.00 2009-03-21 16:59:51.284 080 13084.05 535.79 57049.04 88888.00 2009-03-21 16:59:52.284 080 13084.31 535.79 57048.55 88888.00 2009-03-21 16:59:53.284 080 13084.31 536.41 57048.55 88888.00 2009-03-21 16:59:54.284 080 13083.53 535.79 57048.80 88888.00 2009-03-21 16:59:55.284 080 13083.92 536.41 57048.68 88888.00 2009-03-21 17:00:00.284 080 13083.53 536.66 57048.19 88888.00 2009-03-21 17:00:01.284 080 13083.40 536.66 57048.68 88888.00 2009-03-21 17:00:02.284 080 13083.40 537.15 57049.29 88888.00 2009-03-21 17:00:03.284 080 13083.79 536.53 57048.55 88888.00 2009-03-21 17:00:04.284 080 13083.66 537.03 57048.31 88888.00 2009-03-21 17:00:05.284 080 13083.40 537.40 57048.43 88888.00 2009-03-21 17:00:06.284 080 13083.14 537.77 57047.94 88888.00 2009-03-21 17:00:07.284 080 13082.75 537.15 57048.68 88888.00 2009-03-21 17:00:08.284 080 13083.53 537.03 57048.92 88888.00 2009-03-21 17:00:09.284 080 13082.88 537.90 57048.31 88888.00 2009-03-21 17:00:10.284 080 13082.75 537.53 57048.19 88888.00 2009-03-21 17:00:11.284 080 13082.88 537.28 57047.94 88888.00 2009-03-21 17:00:12.284 080 13083.01 537.15 57049.04 88888.00 2009-03-21 17:00:13.284 080 13083.14 537.65 57048.43 88888.00 2009-03-21 17:00:14.284 080 13083.14 536.91 57048.19 88888.00 2009-03-21 17:00:15.284 080 13083.53 537.65 57048.06 88888.00 2009-03-21 17:00:16.284 080 13083.40 537.03 57049.04 88888.00 2009-03-21 17:00:17.284 080 13083.40 537.77 57048.80 88888.00 2009-03-21 17:00:18.284 080 13083.40 537.28 57048.31 88888.00 2009-03-21 17:00:19.284 080 13084.31 537.53 57048.80 88888.00 2009-03-21 17:00:20.284 080 13084.44 537.53 57048.80 88888.00 2009-03-21 17:00:21.284 080 13084.44 537.03 57048.92 88888.00 2009-03-21 17:00:22.284 080 13084.96 536.78 57048.55 88888.00 2009-03-21 17:00:23.284 080 13084.57 536.91 57048.55 88888.00 2009-03-21 17:00:24.284 080 13084.31 537.28 57048.80 88888.00 2009-03-21 17:00:25.284 080 13084.57 537.15 57048.43 88888.00 2009-03-21 17:00:26.284 080 13085.22 537.53 57048.92 88888.00 2009-03-21 17:00:27.284 080 13085.35 537.40 57049.16 88888.00 2009-03-21 17:00:28.284 080 13085.22 537.28 57049.29 88888.00 2009-03-21 17:00:29.284 080 13085.87 537.77 57049.29 88888.00 2009-03-21 17:00:30.284 080 13085.35 536.78 57049.04 88888.00 2009-03-21 17:00:31.284 080 13085.09 537.90 57049.65 88888.00 2009-03-21 17:00:32.284 080 13085.87 537.03 57049.41 88888.00 2009-03-21 17:00:33.284 080 13086.13 537.03 57049.41 88888.00 2009-03-21 17:00:34.284 080 13084.83 536.91 57049.29 88888.00 2009-03-21 17:00:35.284 080 13085.09 537.53 57050.27 88888.00 2009-03-21 17:00:36.284 080 13084.96 537.65 57049.65 88888.00 2009-03-21 17:00:37.284 080 13085.48 537.40 57050.27 88888.00 2009-03-21 17:00:39.284 080 13085.35 537.53 57049.78 88888.00 2009-03-21 17:00:40.284 080 13085.22 537.15 57049.65 88888.00 2009-03-21 17:00:41.284 080 13085.61 536.29 57049.78 88888.00 2009-03-21 17:00:42.284 080 13085.22 537.90 57049.53 88888.00 2009-03-21 17:00:43.284 080 13085.87 536.91 57049.29 88888.00 2009-03-21 17:00:44.284 080 13085.09 537.28 57049.53 88888.00 2009-03-21 17:00:45.284 080 13085.09 537.65 57049.78 88888.00 2009-03-21 17:00:46.284 080 13085.61 536.66 57049.90 88888.00 2009-03-21 17:00:47.284 080 13085.35 537.03 57049.29 88888.00 2009-03-21 17:00:48.284 080 13085.09 537.15 57049.90 88888.00 2009-03-21 17:00:49.284 080 13084.57 537.15 57050.14 88888.00 2009-03-21 17:00:50.284 080 13085.48 536.66 57049.53 88888.00 2009-03-21 17:00:51.284 080 13084.83 537.15 57049.29 88888.00 2009-03-21 17:00:52.284 080 13084.70 536.91 57049.53 88888.00 2009-03-21 17:00:53.284 080 13084.44 537.15 57049.41 88888.00 2009-03-21 17:00:54.284 080 13084.70 536.66 57050.02 88888.00 2009-03-21 17:00:55.284 080 13084.83 536.66 57049.04 88888.00 2009-03-21 17:00:56.284 080 13084.96 536.66 57049.65 88888.00 2009-03-21 17:00:57.284 080 13084.70 536.78 57049.90 88888.00 2009-03-21 17:00:58.284 080 13084.96 536.41 57049.90 88888.00 2009-03-21 17:00:59.284 080 13085.35 536.66 57049.65 88888.00 2009-03-21 17:01:00.284 080 13084.83 536.53 57050.02 88888.00 2009-03-21 17:01:01.284 080 13085.48 536.04 57049.41 88888.00 2009-03-21 17:01:02.284 080 13085.74 536.78 57049.53 88888.00 2009-03-21 17:01:03.284 080 13086.13 535.30 57049.90 88888.00 2009-03-21 17:01:04.284 080 13086.00 535.79 57049.53 88888.00 2009-03-21 17:01:05.284 080 13085.48 535.30 57049.41 88888.00 2009-03-21 17:01:06.284 080 13085.61 535.42 57049.53 88888.00 2009-03-21 17:01:07.284 080 13085.74 536.16 57049.53 88888.00 2009-03-21 17:01:08.284 080 13085.87 535.79 57050.63 88888.00 2009-03-21 17:01:09.284 080 13086.00 535.17 57049.29 88888.00 2009-03-21 17:01:10.283 080 13085.22 535.17 57049.53 88888.00 2009-03-21 17:01:11.283 080 13086.39 534.80 57050.39 88888.00 2009-03-21 17:01:12.283 080 13084.31 534.55 57050.51 88888.00 2009-03-21 17:01:13.283 080 13085.09 535.30 57049.78 88888.00 2009-03-21 17:01:14.283 080 13084.83 535.17 57050.14 88888.00 2009-03-21 17:01:15.283 080 13084.83 534.92 57050.02 88888.00 2009-03-21 17:01:16.283 080 13085.22 534.68 57049.65 88888.00 2009-03-21 17:01:17.283 080 13085.09 535.17 57049.29 88888.00 2009-03-21 17:01:18.283 080 13084.57 535.79 57049.90 88888.00 2009-03-21 17:01:19.283 080 13084.70 535.42 57049.78 88888.00 2009-03-21 17:01:20.283 080 13084.44 535.42 57049.90 88888.00 2009-03-21 17:01:21.283 080 13084.18 534.92 57050.02 88888.00 2009-03-21 17:01:22.283 080 13084.31 534.80 57049.90 88888.00 2009-03-21 17:01:23.283 080 13083.79 535.17 57049.78 88888.00 2009-03-21 17:01:24.283 080 13083.01 535.54 57049.29 88888.00 2009-03-21 17:01:25.283 080 13083.40 535.05 57049.41 88888.00 2009-03-21 17:01:26.283 080 13083.40 535.30 57049.65 88888.00 2009-03-21 17:01:27.283 080 13083.14 535.42 57049.65 88888.00 2009-03-21 17:01:28.283 080 13081.58 535.05 57049.16 88888.00 2009-03-21 17:01:29.283 080 13082.88 535.30 57049.29 88888.00 2009-03-21 17:01:30.283 080 13082.75 535.67 57049.29 88888.00 2009-03-21 17:01:31.283 080 13081.58 535.79 57049.41 88888.00 2009-03-21 17:01:32.283 080 13082.23 535.79 57049.53 88888.00 2009-03-21 17:01:33.283 080 13081.71 535.92 57049.29 88888.00 2009-03-21 17:01:34.283 080 13081.71 535.42 57049.29 88888.00 2009-03-21 17:01:35.283 080 13081.19 535.17 57049.16 88888.00 2009-03-21 17:01:36.283 080 13081.19 535.30 57048.68 88888.00 2009-03-21 17:01:37.283 080 13082.10 534.92 57049.29 88888.00 2009-03-21 17:01:38.283 080 13080.80 534.92 57049.16 88888.00 2009-03-21 17:01:39.283 080 13080.80 535.67 57048.19 88888.00 2009-03-21 17:01:40.283 080 13081.06 534.80 57048.68 88888.00 2009-03-21 17:01:41.283 080 13080.80 535.30 57049.16 88888.00 2009-03-21 17:01:42.283 080 13080.02 536.29 57049.41 88888.00 2009-03-21 17:01:43.283 080 13080.80 535.42 57049.04 88888.00 2009-03-21 17:01:44.283 080 13080.15 535.17 57048.80 88888.00 2009-03-21 17:01:45.283 080 13080.02 536.16 57048.92 88888.00 2009-03-21 17:01:46.283 080 13080.02 535.42 57048.43 88888.00 2009-03-21 17:01:47.283 080 13079.63 535.30 57048.92 88888.00 2009-03-21 17:01:48.283 080 13080.93 535.92 57048.55 88888.00 2009-03-21 17:01:49.283 080 13080.54 535.67 57048.92 88888.00 2009-03-21 17:01:50.283 080 13080.15 535.92 57049.41 88888.00 2009-03-21 17:01:51.283 080 13080.93 535.17 57048.80 88888.00 2009-03-21 17:01:52.283 080 13079.89 536.04 57048.80 88888.00 2009-03-21 17:01:53.283 080 13079.63 535.05 57048.43 88888.00 2009-03-21 17:01:54.283 080 13079.89 536.29 57049.16 88888.00 2009-03-21 17:01:55.283 080 13078.85 536.53 57048.80 88888.00 2009-03-21 17:01:56.283 080 13080.02 535.92 57048.06 88888.00 2009-03-21 17:01:57.283 080 13079.76 536.66 57048.43 88888.00 2009-03-21 17:01:58.283 080 13079.50 536.16 57048.19 88888.00 2009-03-21 17:01:59.283 080 13079.76 536.29 57047.82 88888.00 2009-03-21 17:02:00.283 080 13078.98 537.03 57048.31 88888.00 2009-03-21 17:02:01.283 080 13079.24 536.78 57048.06 88888.00 2009-03-21 17:02:02.283 080 13078.72 537.03 57048.31 88888.00 2009-03-21 17:02:03.283 080 13078.98 537.03 57048.06 88888.00 2009-03-21 17:02:04.283 080 13078.72 537.15 57048.92 88888.00 2009-03-21 17:02:05.283 080 13078.46 537.77 57048.19 88888.00 2009-03-21 17:02:06.283 080 13078.33 538.14 57048.43 88888.00 2009-03-21 17:02:07.283 080 13078.46 537.90 57047.21 88888.00 2009-03-21 17:02:08.283 080 13078.59 538.02 57048.43 88888.00 2009-03-21 17:02:09.283 080 13078.33 538.27 57048.19 88888.00 2009-03-21 17:02:10.283 080 13077.94 538.14 57047.09 88888.00 2009-03-21 17:02:11.283 080 13078.20 538.76 57048.55 88888.00 2009-03-21 17:02:12.283 080 13078.33 539.14 57048.80 88888.00 2009-03-21 17:02:13.283 080 13078.72 538.27 57048.06 88888.00 2009-03-21 17:02:14.283 080 13078.72 538.89 57048.92 88888.00 2009-03-21 17:02:15.283 080 13078.07 539.38 57047.57 88888.00 2009-03-21 17:02:16.283 080 13078.85 539.14 57048.06 88888.00 2009-03-21 17:02:17.283 080 13077.68 539.38 57048.06 88888.00 2009-03-21 17:02:18.283 080 13078.46 539.63 57048.43 88888.00 2009-03-21 17:02:19.283 080 13078.46 539.75 57048.06 88888.00 2009-03-21 17:02:20.283 080 13078.33 540.13 57048.19 88888.00 2009-03-21 17:02:21.283 080 13078.20 540.13 57048.31 88888.00 2009-03-21 17:02:22.283 080 13078.33 540.25 57047.94 88888.00 2009-03-21 17:02:23.283 080 13078.59 539.88 57048.43 88888.00 2009-03-21 17:02:24.283 080 13078.85 540.37 57047.94 88888.00 2009-03-21 17:02:25.283 080 13078.85 540.37 57048.31 88888.00 2009-03-21 17:02:26.283 080 13078.33 540.13 57048.31 88888.00 2009-03-21 17:02:27.283 080 13078.59 540.50 57048.68 88888.00 2009-03-21 17:02:28.283 080 13078.33 540.00 57048.43 88888.00 2009-03-21 17:02:29.283 080 13078.07 540.37 57048.06 88888.00 2009-03-21 17:02:30.283 080 13078.33 540.50 57048.43 88888.00 2009-03-21 17:02:31.283 080 13078.59 540.50 57048.31 88888.00 2009-03-21 17:02:32.283 080 13078.20 540.99 57048.55 88888.00 2009-03-21 17:02:33.283 080 13079.11 540.99 57048.06 88888.00 2009-03-21 17:02:34.283 080 13078.33 541.36 57048.19 88888.00 2009-03-21 17:02:35.283 080 13078.20 541.24 57048.31 88888.00 2009-03-21 17:02:36.283 080 13078.46 541.24 57048.80 88888.00 2009-03-21 17:02:37.283 080 13077.94 541.36 57048.43 88888.00 2009-03-21 17:02:38.283 080 13077.29 542.11 57048.19 88888.00 2009-03-21 17:02:39.283 080 13078.07 541.86 57048.31 88888.00 2009-03-21 17:02:40.283 080 13078.20 542.36 57048.55 88888.00 2009-03-21 17:02:41.283 080 13079.63 541.86 57048.19 88888.00 2009-03-21 17:02:42.283 080 13077.81 542.23 57048.06 88888.00 2009-03-21 17:02:43.283 080 13078.98 542.11 57048.80 88888.00 2009-03-21 17:02:44.283 080 13079.50 542.48 57048.92 88888.00 2009-03-21 17:02:45.283 080 13078.85 542.23 57048.43 88888.00 2009-03-21 17:02:46.283 080 13078.85 542.60 57048.06 88888.00 2009-03-21 17:02:47.283 080 13078.98 542.48 57048.06 88888.00 2009-03-21 17:02:48.283 080 13078.98 542.60 57048.06 88888.00 2009-03-21 17:02:49.283 080 13078.46 542.36 57048.19 88888.00 2009-03-21 17:02:50.283 080 13079.11 542.98 57048.80 88888.00 2009-03-21 17:02:51.283 080 13079.63 543.10 57048.43 88888.00 2009-03-21 17:02:52.283 080 13080.15 543.22 57048.19 88888.00 2009-03-21 17:02:53.283 080 13079.50 543.10 57048.19 88888.00 2009-03-21 17:02:54.283 080 13078.98 542.60 57048.43 88888.00 2009-03-21 17:02:55.283 080 13080.02 543.72 57048.31 88888.00 2009-03-21 17:02:56.283 080 13079.89 543.84 57048.55 88888.00 2009-03-21 17:02:57.283 080 13079.63 543.84 57048.68 88888.00 2009-03-21 17:02:58.283 080 13079.89 543.10 57048.68 88888.00 2009-03-21 17:02:59.283 080 13079.37 543.10 57048.68 88888.00 2009-03-21 17:03:00.283 080 13080.15 543.22 57048.68 88888.00 2009-03-21 17:03:01.283 080 13079.50 543.97 57048.55 88888.00 2009-03-21 17:03:02.283 080 13080.41 543.84 57048.55 88888.00 2009-03-21 17:03:03.283 080 13080.15 543.59 57048.43 88888.00 2009-03-21 17:03:04.283 080 13080.80 543.97 57048.68 88888.00 2009-03-21 17:03:05.283 080 13080.41 543.47 57049.53 88888.00 2009-03-21 17:03:06.283 080 13080.67 543.97 57049.53 88888.00 2009-03-21 17:03:07.283 080 13080.93 543.97 57048.43 88888.00 2009-03-21 17:03:08.283 080 13080.41 544.34 57048.80 88888.00 2009-03-21 17:03:09.283 080 13081.58 543.59 57048.68 88888.00 2009-03-21 17:03:10.283 080 13081.45 543.84 57049.04 88888.00 2009-03-21 17:03:11.283 080 13081.58 543.72 57049.04 88888.00 2009-03-21 17:03:12.283 080 13081.19 544.21 57049.16 88888.00 2009-03-21 17:03:13.283 080 13081.19 544.34 57049.29 88888.00 2009-03-21 17:03:14.283 080 13081.71 543.72 57049.53 88888.00 2009-03-21 17:03:15.283 080 13081.45 543.84 57049.29 88888.00 2009-03-21 17:03:16.283 080 13081.32 543.84 57049.16 88888.00 2009-03-21 17:03:17.283 080 13082.10 544.21 57049.16 88888.00 2009-03-21 17:03:18.283 080 13081.58 543.72 57049.29 88888.00 2009-03-21 17:03:19.283 080 13082.10 543.97 57048.80 88888.00 2009-03-21 17:03:20.283 080 13081.71 544.34 57049.78 88888.00 2009-03-21 17:03:21.283 080 13082.62 544.21 57049.78 88888.00 2009-03-21 17:03:22.283 080 13082.75 544.21 57049.16 88888.00 2009-03-21 17:03:23.283 080 13082.36 543.97 57049.78 88888.00 2009-03-21 17:03:24.283 080 13082.23 543.84 57049.16 88888.00 2009-03-21 17:03:25.283 080 13082.23 543.72 57050.27 88888.00 2009-03-21 17:03:26.283 080 13082.49 543.22 57049.29 88888.00 2009-03-21 17:03:27.283 080 13083.40 543.59 57049.53 88888.00 2009-03-21 17:03:28.283 080 13082.62 543.47 57049.41 88888.00 2009-03-21 17:03:29.283 080 13083.53 543.72 57049.41 88888.00 2009-03-21 17:03:30.283 080 13082.88 543.59 57050.27 88888.00 2009-03-21 17:03:31.283 080 13083.66 543.72 57049.65 88888.00 2009-03-21 17:03:32.283 080 13083.53 543.59 57049.41 88888.00 2009-03-21 17:03:33.283 080 13083.66 543.72 57049.90 88888.00 2009-03-21 17:03:34.283 080 13083.66 543.10 57049.78 88888.00 2009-03-21 17:03:35.283 080 13083.79 543.47 57049.65 88888.00 2009-03-21 17:03:36.283 080 13083.92 543.10 57049.53 88888.00 2009-03-21 17:03:37.283 080 13084.18 542.85 57049.65 88888.00 2009-03-21 17:03:38.283 080 13083.53 543.10 57050.51 88888.00 2009-03-21 17:03:39.283 080 13084.44 542.73 57049.04 88888.00 2009-03-21 17:03:40.283 080 13084.05 542.23 57050.02 88888.00 2009-03-21 17:03:41.283 080 13084.31 542.98 57049.16 88888.00 2009-03-21 17:03:42.283 080 13084.96 542.73 57049.53 88888.00 2009-03-21 17:03:43.283 080 13084.57 542.36 57049.53 88888.00 2009-03-21 17:03:44.283 080 13084.83 542.11 57050.02 88888.00 2009-03-21 17:03:45.283 080 13084.31 542.36 57049.65 88888.00 2009-03-21 17:03:46.283 080 13084.96 542.36 57050.14 88888.00 2009-03-21 17:03:47.283 080 13084.83 542.48 57050.14 88888.00 2009-03-21 17:03:48.283 080 13084.57 542.11 57050.27 88888.00 2009-03-21 17:03:49.283 080 13084.70 541.49 57050.27 88888.00 2009-03-21 17:03:50.283 080 13084.96 542.11 57050.39 88888.00 2009-03-21 17:03:51.283 080 13084.44 542.11 57050.02 88888.00 2009-03-21 17:03:52.283 080 13084.31 542.23 57050.02 88888.00 2009-03-21 17:03:53.283 080 13084.44 541.74 57049.65 88888.00 2009-03-21 17:03:54.283 080 13084.44 541.98 57050.51 88888.00 2009-03-21 17:03:55.283 080 13085.22 541.24 57049.53 88888.00 2009-03-21 17:03:56.283 080 13084.44 541.74 57050.39 88888.00 2009-03-21 17:03:57.283 080 13085.09 541.61 57050.02 88888.00 2009-03-21 17:03:58.283 080 13085.09 541.98 57050.63 88888.00 2009-03-21 17:03:59.283 080 13084.83 541.24 57050.39 88888.00 2009-03-21 17:04:00.283 080 13084.96 541.24 57049.53 88888.00 2009-03-21 17:04:01.283 080 13083.79 541.36 57049.78 88888.00 2009-03-21 17:04:02.283 080 13084.96 541.49 57050.02 88888.00 2009-03-21 17:04:03.283 080 13084.70 540.99 57050.14 88888.00 2009-03-21 17:04:04.283 080 13084.31 540.62 57050.39 88888.00 2009-03-21 17:04:05.283 080 13084.70 541.74 57050.02 88888.00 2009-03-21 17:04:06.283 080 13083.40 540.62 57050.88 88888.00 2009-03-21 17:04:07.283 080 13084.18 540.75 57050.63 88888.00 2009-03-21 17:04:08.283 080 13083.27 541.86 57051.00 88888.00 2009-03-21 17:04:09.283 080 13084.18 540.99 57050.14 88888.00 2009-03-21 17:04:10.283 080 13083.53 541.12 57049.78 88888.00 2009-03-21 17:04:11.283 080 13083.27 541.12 57050.51 88888.00 2009-03-21 17:04:12.283 080 13083.66 540.99 57049.29 88888.00 2009-03-21 17:04:13.283 080 13083.01 540.99 57050.14 88888.00 2009-03-21 17:04:14.283 080 13083.40 541.12 57049.90 88888.00 2009-03-21 17:04:15.283 080 13083.14 541.24 57050.39 88888.00 2009-03-21 17:04:16.283 080 13083.40 541.12 57050.02 88888.00 2009-03-21 17:04:17.283 080 13083.01 541.12 57050.88 88888.00 2009-03-21 17:04:18.283 080 13082.75 540.99 57050.51 88888.00 2009-03-21 17:04:19.283 080 13083.14 541.36 57050.39 88888.00 2009-03-21 17:04:20.283 080 13083.27 541.24 57050.02 88888.00 2009-03-21 17:04:21.283 080 13083.14 541.86 57049.65 88888.00 2009-03-21 17:04:22.283 080 13083.01 540.87 57049.90 88888.00 2009-03-21 17:04:23.283 080 13082.36 541.36 57049.53 88888.00 2009-03-21 17:04:24.283 080 13082.49 540.62 57049.53 88888.00 2009-03-21 17:04:25.283 080 13082.23 540.50 57049.65 88888.00 2009-03-21 17:04:26.283 080 13081.97 540.75 57049.16 88888.00 2009-03-21 17:04:27.283 080 13082.23 541.36 57049.04 88888.00 2009-03-21 17:04:28.283 080 13082.75 541.24 57049.41 88888.00 2009-03-21 17:04:29.283 080 13082.36 541.24 57050.02 88888.00 2009-03-21 17:04:30.283 080 13082.23 540.75 57048.92 88888.00 2009-03-21 17:04:31.283 080 13081.71 541.12 57049.29 88888.00 2009-03-21 17:04:32.283 080 13081.58 540.87 57049.41 88888.00 2009-03-21 17:04:33.283 080 13081.45 541.24 57048.92 88888.00 2009-03-21 17:04:34.283 080 13082.23 541.12 57048.92 88888.00 2009-03-21 17:04:35.283 080 13081.84 541.74 57048.55 88888.00 2009-03-21 17:04:36.283 080 13081.58 541.36 57049.29 88888.00 2009-03-21 17:04:37.283 080 13081.84 540.99 57049.53 88888.00 2009-03-21 17:04:38.283 080 13081.32 541.24 57049.41 88888.00 2009-03-21 17:04:39.283 080 13081.19 540.75 57049.29 88888.00 2009-03-21 17:04:40.283 080 13080.54 541.12 57049.41 88888.00 2009-03-21 17:04:41.283 080 13081.45 540.75 57049.53 88888.00 2009-03-21 17:04:42.283 080 13081.32 541.24 57048.43 88888.00 2009-03-21 17:04:43.283 080 13081.45 541.12 57049.16 88888.00 2009-03-21 17:04:44.283 080 13080.28 541.24 57049.29 88888.00 2009-03-21 17:04:45.283 080 13080.80 540.87 57049.16 88888.00 2009-03-21 17:04:46.283 080 13081.32 540.50 57048.55 88888.00 2009-03-21 17:04:47.283 080 13081.19 540.87 57049.16 88888.00 2009-03-21 17:04:48.283 080 13080.93 540.37 57048.80 88888.00 2009-03-21 17:04:49.283 080 13081.45 540.87 57048.55 88888.00 2009-03-21 17:04:50.283 080 13081.45 540.75 57049.41 88888.00 2009-03-21 17:04:51.283 080 13081.19 540.62 57049.04 88888.00 2009-03-21 17:04:52.283 080 13081.32 540.99 57047.82 88888.00 2009-03-21 17:04:53.283 080 13081.58 540.62 57048.43 88888.00 2009-03-21 17:04:54.283 080 13081.97 540.37 57048.92 88888.00 2009-03-21 17:04:55.283 080 13082.36 540.37 57049.53 88888.00 2009-03-21 17:04:56.283 080 13082.10 540.75 57048.43 88888.00 2009-03-21 17:04:57.283 080 13081.97 541.12 57049.04 88888.00 2009-03-21 17:04:58.283 080 13081.58 540.87 57048.68 88888.00 2009-03-21 17:04:59.283 080 13082.10 540.13 57047.82 88888.00 2009-03-21 17:05:00.283 080 13082.49 540.50 57048.43 88888.00 2009-03-21 17:05:01.283 080 13082.10 540.50 57049.16 88888.00 2009-03-21 17:05:02.283 080 13082.36 540.25 57049.29 88888.00 2009-03-21 17:05:03.283 080 13082.23 540.62 57049.16 88888.00 2009-03-21 17:05:04.283 080 13082.49 540.37 57048.80 88888.00 2009-03-21 17:05:05.283 080 13082.36 540.37 57049.16 88888.00 2009-03-21 17:05:06.283 080 13082.36 540.25 57049.04 88888.00 2009-03-21 17:05:07.283 080 13082.62 540.13 57049.16 88888.00 2009-03-21 17:05:08.283 080 13083.01 540.13 57049.53 88888.00 2009-03-21 17:05:09.283 080 13082.75 540.37 57048.68 88888.00 2009-03-21 17:05:10.283 080 13082.49 539.75 57048.55 88888.00 2009-03-21 17:05:11.283 080 13082.62 540.00 57049.29 88888.00 2009-03-21 17:05:12.283 080 13082.62 539.51 57049.16 88888.00 2009-03-21 17:05:13.283 080 13083.27 539.14 57048.92 88888.00 2009-03-21 17:05:14.283 080 13082.88 539.75 57048.55 88888.00 2009-03-21 17:05:15.283 080 13083.40 540.37 57048.43 88888.00 2009-03-21 17:05:16.283 080 13083.40 539.26 57048.92 88888.00 2009-03-21 17:05:17.283 080 13083.14 539.63 57049.53 88888.00 2009-03-21 17:05:18.283 080 13082.88 539.01 57048.55 88888.00 2009-03-21 17:05:19.283 080 13083.40 539.01 57049.04 88888.00 2009-03-21 17:05:20.283 080 13083.40 539.63 57049.29 88888.00 2009-03-21 17:05:21.283 080 13083.40 539.38 57048.55 88888.00 2009-03-21 17:05:22.283 080 13083.27 539.51 57048.68 88888.00 2009-03-21 17:05:23.283 080 13082.49 540.37 57049.53 88888.00 2009-03-21 17:05:24.283 080 13083.53 539.26 57048.43 88888.00 2009-03-21 17:05:25.283 080 13083.40 539.63 57048.80 88888.00 2009-03-21 17:05:26.283 080 13083.53 538.76 57049.53 88888.00 2009-03-21 17:05:27.283 080 13083.27 539.51 57049.29 88888.00 2009-03-21 17:05:28.283 080 13083.27 539.26 57049.29 88888.00 2009-03-21 17:05:29.283 080 13083.53 538.76 57048.80 88888.00 2009-03-21 17:05:30.283 080 13083.53 538.76 57049.41 88888.00 2009-03-21 17:05:31.283 080 13083.27 538.89 57049.04 88888.00 2009-03-21 17:05:32.283 080 13083.01 538.89 57049.04 88888.00 2009-03-21 17:05:33.283 080 13083.27 538.64 57048.68 88888.00 2009-03-21 17:05:34.283 080 13082.88 539.14 57048.55 88888.00 2009-03-21 17:05:35.283 080 13083.79 539.14 57048.92 88888.00 2009-03-21 17:05:36.283 080 13083.01 538.89 57049.53 88888.00 2009-03-21 17:05:37.283 080 13083.14 538.52 57049.29 88888.00 2009-03-21 17:05:38.283 080 13083.01 538.39 57048.80 88888.00 2009-03-21 17:05:39.283 080 13082.49 539.26 57049.16 88888.00 2009-03-21 17:05:40.283 080 13083.01 538.76 57048.31 88888.00 2009-03-21 17:05:41.283 080 13083.92 538.39 57049.16 88888.00 2009-03-21 17:05:42.283 080 13083.53 538.89 57048.55 88888.00 2009-03-21 17:05:43.283 080 13083.27 538.64 57048.80 88888.00 2009-03-21 17:05:44.283 080 13083.40 538.52 57048.43 88888.00 2009-03-21 17:05:45.283 080 13083.14 537.77 57048.68 88888.00 2009-03-21 17:05:46.283 080 13083.01 538.76 57048.43 88888.00 2009-03-21 17:05:47.283 080 13083.01 538.27 57048.80 88888.00 2009-03-21 17:05:48.283 080 13083.14 538.52 57048.43 88888.00 2009-03-21 17:05:49.283 080 13083.40 538.52 57048.68 88888.00 2009-03-21 17:05:50.283 080 13083.01 538.52 57049.04 88888.00 2009-03-21 17:05:51.283 080 13083.79 537.90 57048.92 88888.00 2009-03-21 17:05:52.283 080 13083.92 538.27 57048.92 88888.00 2009-03-21 17:05:53.283 080 13083.66 538.27 57049.04 88888.00 2009-03-21 17:05:54.283 080 13083.27 537.90 57049.04 88888.00 2009-03-21 17:05:55.283 080 13082.23 537.65 57048.06 88888.00 2009-03-21 17:05:56.283 080 13083.40 537.77 57048.19 88888.00 2009-03-21 17:05:57.283 080 13083.40 537.77 57049.29 88888.00 2009-03-21 17:05:58.283 080 13083.66 538.02 57048.19 88888.00 2009-03-21 17:05:59.283 080 13083.92 538.14 57048.06 88888.00 2009-03-21 17:06:00.283 080 13083.79 538.52 57049.29 88888.00 2009-03-21 17:06:01.283 080 13083.66 537.40 57048.55 88888.00 2009-03-21 17:06:02.283 080 13084.05 537.65 57048.31 88888.00 2009-03-21 17:06:03.283 080 13084.18 537.53 57048.43 88888.00 2009-03-21 17:06:04.283 080 13084.70 537.77 57049.16 88888.00 2009-03-21 17:06:05.283 080 13084.31 537.90 57048.31 88888.00 2009-03-21 17:06:06.283 080 13084.96 537.28 57048.06 88888.00 2009-03-21 17:06:07.283 080 13084.05 537.28 57048.68 88888.00 2009-03-21 17:06:08.283 080 13084.70 537.65 57048.19 88888.00 2009-03-21 17:06:09.283 080 13084.31 537.77 57048.80 88888.00 2009-03-21 17:06:10.283 080 13084.83 537.65 57048.55 88888.00 2009-03-21 17:06:11.283 080 13085.35 537.15 57048.31 88888.00 2009-03-21 17:06:12.283 080 13085.09 537.15 57048.68 88888.00 2009-03-21 17:06:13.283 080 13084.96 537.40 57048.80 88888.00 2009-03-21 17:06:14.283 080 13085.22 536.78 57048.43 88888.00 2009-03-21 17:06:15.283 080 13085.61 537.53 57048.80 88888.00 2009-03-21 17:06:16.283 080 13086.00 537.15 57048.92 88888.00 2009-03-21 17:06:17.283 080 13084.96 537.03 57048.19 88888.00 2009-03-21 17:06:18.283 080 13084.96 537.40 57048.31 88888.00 2009-03-21 17:06:19.283 080 13085.87 536.16 57048.43 88888.00 2009-03-21 17:06:20.283 080 13086.00 536.41 57047.94 88888.00 2009-03-21 17:06:21.283 080 13086.39 536.29 57049.41 88888.00 2009-03-21 17:06:22.283 080 13086.00 536.53 57048.68 88888.00 2009-03-21 17:06:23.283 080 13086.26 535.67 57049.04 88888.00 2009-03-21 17:06:24.283 080 13086.26 536.66 57048.68 88888.00 2009-03-21 17:06:25.283 080 13086.26 535.79 57048.92 88888.00 2009-03-21 17:06:26.283 080 13085.87 535.92 57048.55 88888.00 2009-03-21 17:06:27.283 080 13086.65 535.42 57048.92 88888.00 2009-03-21 17:06:28.283 080 13086.65 536.04 57048.80 88888.00 2009-03-21 17:06:29.283 080 13086.13 535.30 57048.92 88888.00 2009-03-21 17:06:30.283 080 13086.65 535.67 57049.16 88888.00 2009-03-21 17:06:31.283 080 13086.26 535.92 57049.04 88888.00 2009-03-21 17:06:32.283 080 13086.39 535.17 57049.65 88888.00 2009-03-21 17:06:33.283 080 13087.04 535.42 57049.29 88888.00 2009-03-21 17:06:34.283 080 13086.52 535.54 57048.43 88888.00 2009-03-21 17:06:35.283 080 13086.52 535.92 57049.16 88888.00 2009-03-21 17:06:36.283 080 13086.78 535.54 57049.41 88888.00 2009-03-21 17:06:37.283 080 13087.17 535.30 57049.41 88888.00 2009-03-21 17:06:38.283 080 13086.65 535.42 57049.04 88888.00 2009-03-21 17:06:39.283 080 13086.65 535.30 57049.65 88888.00 2009-03-21 17:06:40.283 080 13086.65 535.17 57049.65 88888.00 2009-03-21 17:06:41.283 080 13086.91 535.42 57049.90 88888.00 2009-03-21 17:06:42.283 080 13087.43 535.67 57049.16 88888.00 2009-03-21 17:06:43.283 080 13086.39 534.92 57049.04 88888.00 2009-03-21 17:06:44.283 080 13087.30 535.05 57049.41 88888.00 2009-03-21 17:06:45.283 080 13086.91 534.68 57049.04 88888.00 2009-03-21 17:06:46.283 080 13086.52 534.68 57049.04 88888.00 2009-03-21 17:06:47.283 080 13087.43 535.42 57050.14 88888.00 2009-03-21 17:06:48.283 080 13087.43 534.18 57049.04 88888.00 2009-03-21 17:06:49.283 080 13087.56 534.68 57048.31 88888.00 2009-03-21 17:06:50.283 080 13087.56 534.31 57049.29 88888.00 2009-03-21 17:06:51.283 080 13086.91 534.18 57049.53 88888.00 2009-03-21 17:06:52.283 080 13086.91 535.30 57049.78 88888.00 2009-03-21 17:06:53.283 080 13086.78 534.55 57049.16 88888.00 2009-03-21 17:06:54.283 080 13087.43 533.69 57049.29 88888.00 2009-03-21 17:06:55.283 080 13086.78 533.19 57049.65 88888.00 2009-03-21 17:06:56.283 080 13087.56 533.93 57049.78 88888.00 2009-03-21 17:06:57.283 080 13087.43 534.80 57049.41 88888.00 2009-03-21 17:06:58.283 080 13086.91 534.31 57048.80 88888.00 2009-03-21 17:06:59.283 080 13086.78 534.18 57049.78 88888.00 2009-03-21 17:07:00.283 080 13087.17 534.18 57049.29 88888.00 2009-03-21 17:07:01.283 080 13087.04 534.18 57049.29 88888.00 2009-03-21 17:07:02.283 080 13086.91 533.93 57049.04 88888.00 2009-03-21 17:07:03.283 080 13086.78 533.93 57048.92 88888.00 2009-03-21 17:07:04.283 080 13086.52 534.43 57049.65 88888.00 2009-03-21 17:07:05.283 080 13086.91 534.18 57049.41 88888.00 2009-03-21 17:07:06.283 080 13086.39 534.18 57048.55 88888.00 2009-03-21 17:07:07.283 080 13086.26 534.55 57048.55 88888.00 2009-03-21 17:07:08.283 080 13085.87 534.43 57049.16 88888.00 2009-03-21 17:07:09.283 080 13086.52 533.69 57048.92 88888.00 2009-03-21 17:07:10.283 080 13086.78 533.69 57048.92 88888.00 2009-03-21 17:07:11.283 080 13085.74 534.68 57048.43 88888.00 2009-03-21 17:07:12.283 080 13086.52 534.18 57048.68 88888.00 2009-03-21 17:07:13.283 080 13086.00 534.43 57049.16 88888.00 2009-03-21 17:07:14.283 080 13085.74 534.43 57049.29 88888.00 2009-03-21 17:07:15.283 080 13085.35 534.43 57049.53 88888.00 2009-03-21 17:07:16.283 080 13085.74 534.92 57049.41 88888.00 2009-03-21 17:07:17.283 080 13086.13 534.31 57049.41 88888.00 2009-03-21 17:07:18.283 080 13085.61 534.06 57048.92 88888.00 2009-03-21 17:07:19.283 080 13085.35 534.18 57048.80 88888.00 2009-03-21 17:07:20.283 080 13085.87 534.31 57048.31 88888.00 2009-03-21 17:07:21.283 080 13085.35 534.31 57049.29 88888.00 2009-03-21 17:07:22.283 080 13085.74 534.43 57049.29 88888.00 2009-03-21 17:07:23.283 080 13085.61 534.80 57049.29 88888.00 2009-03-21 17:07:24.283 080 13085.74 534.55 57049.16 88888.00 2009-03-21 17:07:25.283 080 13085.74 533.81 57049.04 88888.00 2009-03-21 17:07:26.283 080 13085.87 533.19 57049.16 88888.00 2009-03-21 17:07:27.283 080 13085.35 534.68 57048.19 88888.00 2009-03-21 17:07:28.283 080 13085.22 534.18 57048.55 88888.00 2009-03-21 17:07:29.283 080 13084.96 534.80 57048.92 88888.00 2009-03-21 17:07:30.283 080 13085.74 534.43 57048.43 88888.00 2009-03-21 17:07:31.283 080 13085.74 534.18 57048.92 88888.00 2009-03-21 17:07:32.283 080 13085.35 534.06 57048.68 88888.00 2009-03-21 17:07:33.283 080 13085.35 534.31 57048.80 88888.00 2009-03-21 17:07:34.283 080 13085.61 534.06 57048.92 88888.00 2009-03-21 17:07:35.283 080 13084.83 534.80 57048.80 88888.00 2009-03-21 17:07:36.283 080 13086.00 534.68 57048.19 88888.00 2009-03-21 17:07:37.283 080 13085.09 534.55 57049.16 88888.00 2009-03-21 17:07:38.283 080 13085.48 534.18 57048.19 88888.00 2009-03-21 17:07:39.283 080 13085.09 535.17 57049.04 88888.00 2009-03-21 17:07:40.283 080 13085.48 534.55 57048.68 88888.00 2009-03-21 17:07:41.283 080 13085.35 534.31 57048.68 88888.00 2009-03-21 17:07:42.283 080 13085.74 534.18 57048.31 88888.00 2009-03-21 17:07:43.283 080 13085.35 534.18 57049.04 88888.00 2009-03-21 17:07:44.283 080 13084.70 534.55 57048.43 88888.00 2009-03-21 17:07:45.283 080 13084.83 533.69 57048.19 88888.00 2009-03-21 17:07:46.283 080 13085.35 534.55 57048.68 88888.00 2009-03-21 17:07:47.283 080 13085.35 533.93 57048.68 88888.00 2009-03-21 17:07:48.283 080 13085.61 534.06 57048.55 88888.00 2009-03-21 17:07:49.283 080 13085.22 533.56 57048.43 88888.00 2009-03-21 17:07:50.283 080 13085.48 534.18 57049.04 88888.00 2009-03-21 17:07:51.283 080 13084.83 534.06 57048.31 88888.00 2009-03-21 17:07:52.283 080 13085.61 534.31 57047.94 88888.00 2009-03-21 17:07:53.283 080 13084.96 534.06 57048.43 88888.00 2009-03-21 17:07:54.283 080 13085.22 533.44 57048.68 88888.00 2009-03-21 17:07:55.283 080 13084.96 533.69 57048.55 88888.00 2009-03-21 17:07:56.283 080 13085.22 534.06 57048.55 88888.00 2009-03-21 17:07:57.283 080 13084.96 533.44 57047.94 88888.00 2009-03-21 17:07:58.283 080 13085.22 533.56 57047.70 88888.00 2009-03-21 17:07:59.283 080 13085.48 533.81 57048.19 88888.00 2009-03-21 17:08:00.283 080 13085.09 533.31 57048.55 88888.00 2009-03-21 17:08:01.283 080 13084.83 533.07 57048.55 88888.00 2009-03-21 17:08:02.283 080 13085.22 533.69 57048.43 88888.00 2009-03-21 17:08:03.283 080 13084.70 532.94 57047.94 88888.00 2009-03-21 17:08:04.283 080 13085.09 533.07 57048.43 88888.00 2009-03-21 17:08:05.283 080 13084.18 532.57 57048.06 88888.00 2009-03-21 17:08:06.283 080 13084.57 533.56 57048.80 88888.00 2009-03-21 17:08:07.283 080 13084.70 532.70 57048.19 88888.00 2009-03-21 17:08:08.283 080 13085.22 532.70 57047.57 88888.00 2009-03-21 17:08:09.283 080 13084.70 532.45 57047.70 88888.00 2009-03-21 17:08:10.283 080 13083.79 532.94 57048.19 88888.00 2009-03-21 17:08:11.283 080 13083.79 532.82 57048.06 88888.00 2009-03-21 17:08:12.283 080 13084.18 533.07 57048.55 88888.00 2009-03-21 17:08:13.283 080 13084.31 532.20 57047.33 88888.00 2009-03-21 17:08:14.283 080 13084.05 532.82 57047.82 88888.00 2009-03-21 17:08:15.283 080 13084.31 532.32 57048.43 88888.00 2009-03-21 17:08:16.283 080 13083.92 531.83 57047.57 88888.00 2009-03-21 17:08:17.283 080 13084.31 532.20 57047.82 88888.00 2009-03-21 17:08:18.283 080 13083.53 532.94 57048.43 88888.00 2009-03-21 17:08:19.283 080 13083.79 532.08 57047.45 88888.00 2009-03-21 17:08:20.283 080 13084.31 532.45 57047.82 88888.00 2009-03-21 17:08:21.283 080 13084.05 532.20 57048.31 88888.00 2009-03-21 17:08:22.283 080 13084.18 532.70 57047.94 88888.00 2009-03-21 17:08:23.283 080 13083.40 531.95 57047.82 88888.00 2009-03-21 17:08:24.283 080 13084.05 532.32 57048.19 88888.00 2009-03-21 17:08:25.283 080 13083.53 532.32 57047.45 88888.00 2009-03-21 17:08:26.283 080 13083.66 531.95 57047.57 88888.00 2009-03-21 17:08:27.283 080 13083.40 532.32 57047.57 88888.00 2009-03-21 17:08:28.283 080 13084.31 532.08 57047.94 88888.00 2009-03-21 17:08:29.283 080 13083.66 532.32 57048.06 88888.00 2009-03-21 17:08:30.283 080 13084.31 532.08 57047.94 88888.00 2009-03-21 17:08:31.283 080 13083.40 532.70 57047.94 88888.00 2009-03-21 17:08:32.283 080 13084.31 531.70 57047.33 88888.00 2009-03-21 17:08:33.283 080 13083.01 531.58 57047.21 88888.00 2009-03-21 17:08:34.283 080 13083.92 531.33 57046.96 88888.00 2009-03-21 17:08:35.283 080 13083.53 531.46 57047.09 88888.00 2009-03-21 17:08:36.283 080 13083.79 531.83 57047.57 88888.00 2009-03-21 17:08:37.283 080 13083.40 530.71 57047.21 88888.00 2009-03-21 17:08:38.283 080 13083.66 531.70 57047.33 88888.00 2009-03-21 17:08:39.283 080 13084.44 531.70 57047.70 88888.00 2009-03-21 17:08:40.283 080 13084.31 531.21 57047.70 88888.00 2009-03-21 17:08:41.283 080 13083.40 531.83 57047.09 88888.00 2009-03-21 17:08:42.283 080 13083.92 531.09 57047.21 88888.00 2009-03-21 17:08:43.283 080 13084.31 531.21 57047.82 88888.00 2009-03-21 17:08:44.283 080 13083.66 531.46 57047.21 88888.00 2009-03-21 17:08:45.283 080 13083.40 531.58 57046.96 88888.00 2009-03-21 17:08:46.283 080 13083.27 531.09 57047.82 88888.00 2009-03-21 17:08:47.283 080 13084.05 531.21 57046.84 88888.00 2009-03-21 17:08:48.283 080 13082.49 530.71 57047.09 88888.00 2009-03-21 17:08:49.283 080 13083.01 530.84 57047.21 88888.00 2009-03-21 17:08:50.283 080 13083.14 531.21 57046.84 88888.00 2009-03-21 17:08:51.283 080 13084.05 531.33 57047.21 88888.00 2009-03-21 17:08:52.283 080 13083.79 531.21 57046.60 88888.00 2009-03-21 17:08:53.283 080 13083.40 531.58 57046.72 88888.00 2009-03-21 17:08:54.283 080 13083.66 531.33 57046.84 88888.00 2009-03-21 17:08:55.283 080 13083.53 530.96 57047.21 88888.00 2009-03-21 17:08:56.283 080 13083.27 530.96 57046.72 88888.00 2009-03-21 17:08:57.283 080 13083.79 532.08 57047.45 88888.00 2009-03-21 17:08:58.283 080 13083.14 532.08 57046.72 88888.00 2009-03-21 17:08:59.283 080 13083.27 531.95 57047.33 88888.00 2009-03-21 17:09:00.283 080 13083.14 532.32 57047.33 88888.00 2009-03-21 17:09:01.283 080 13083.27 531.95 57047.21 88888.00 2009-03-21 17:09:02.283 080 13083.79 531.83 57046.84 88888.00 2009-03-21 17:09:03.283 080 13083.01 531.95 57046.35 88888.00 2009-03-21 17:09:04.283 080 13083.27 531.83 57047.09 88888.00 2009-03-21 17:09:05.283 080 13083.27 531.58 57046.96 88888.00 2009-03-21 17:09:06.283 080 13083.53 532.45 57046.47 88888.00 2009-03-21 17:09:07.283 080 13083.66 531.83 57046.96 88888.00 2009-03-21 17:09:08.283 080 13082.49 532.20 57046.47 88888.00 2009-03-21 17:09:09.283 080 13082.49 532.70 57046.72 88888.00 2009-03-21 17:09:10.283 080 13083.27 531.46 57046.84 88888.00 2009-03-21 17:09:11.283 080 13082.75 531.83 57046.84 88888.00 2009-03-21 17:09:12.283 080 13082.62 532.20 57046.60 88888.00 2009-03-21 17:09:13.283 080 13083.01 532.08 57046.72 88888.00 2009-03-21 17:09:14.283 080 13083.40 531.33 57046.72 88888.00 2009-03-21 17:09:15.283 080 13083.14 532.08 57046.23 88888.00 2009-03-21 17:09:16.283 080 13083.14 531.95 57046.84 88888.00 2009-03-21 17:09:17.283 080 13082.75 532.08 57046.60 88888.00 2009-03-21 17:09:18.283 080 13082.88 532.57 57046.96 88888.00 2009-03-21 17:09:19.283 080 13082.49 532.32 57046.60 88888.00 2009-03-21 17:09:20.283 080 13083.14 532.20 57046.47 88888.00 2009-03-21 17:09:21.283 080 13082.62 532.32 57046.72 88888.00 2009-03-21 17:09:22.283 080 13082.75 532.08 57047.45 88888.00 2009-03-21 17:09:23.283 080 13083.01 532.45 57045.74 88888.00 2009-03-21 17:09:24.283 080 13082.23 532.57 57046.47 88888.00 2009-03-21 17:09:25.283 080 13082.23 532.45 57046.47 88888.00 2009-03-21 17:09:26.283 080 13082.62 533.07 57046.72 88888.00 2009-03-21 17:09:27.283 080 13082.62 532.32 57046.23 88888.00 2009-03-21 17:09:28.283 080 13082.49 532.70 57046.35 88888.00 2009-03-21 17:09:29.283 080 13081.84 532.57 57046.11 88888.00 2009-03-21 17:09:30.283 080 13082.10 532.45 57046.72 88888.00 2009-03-21 17:09:31.283 080 13081.97 532.45 57045.98 88888.00 2009-03-21 17:09:32.283 080 13083.14 532.70 57045.98 88888.00 2009-03-21 17:09:33.283 080 13082.88 533.07 57046.23 88888.00 2009-03-21 17:09:34.283 080 13082.62 532.70 57045.74 88888.00 2009-03-21 17:09:35.283 080 13082.49 532.70 57047.09 88888.00 2009-03-21 17:09:36.283 080 13081.97 532.70 57045.86 88888.00 2009-03-21 17:09:37.283 080 13082.36 532.94 57046.23 88888.00 2009-03-21 17:09:38.283 080 13082.62 532.94 57046.11 88888.00 2009-03-21 17:09:39.283 080 13082.36 533.07 57046.60 88888.00 2009-03-21 17:09:40.283 080 13082.36 533.19 57045.86 88888.00 2009-03-21 17:09:41.283 080 13082.49 532.45 57046.35 88888.00 2009-03-21 17:09:42.283 080 13083.27 532.94 57046.23 88888.00 2009-03-21 17:09:43.283 080 13082.49 532.94 57046.96 88888.00 2009-03-21 17:09:44.283 080 13082.36 533.31 57046.35 88888.00 2009-03-21 17:09:45.283 080 13083.01 533.19 57046.11 88888.00 2009-03-21 17:09:46.283 080 13082.62 532.70 57046.35 88888.00 2009-03-21 17:09:47.283 080 13083.79 532.45 57045.86 88888.00 2009-03-21 17:09:48.283 080 13083.14 531.95 57045.86 88888.00 2009-03-21 17:09:49.283 080 13083.40 532.45 57046.23 88888.00 2009-03-21 17:09:50.283 080 13083.66 533.07 57045.50 88888.00 2009-03-21 17:09:51.283 080 13083.27 532.45 57045.98 88888.00 2009-03-21 17:09:52.283 080 13083.53 532.57 57045.86 88888.00 2009-03-21 17:09:53.283 080 13083.27 532.20 57045.38 88888.00 2009-03-21 17:09:54.283 080 13083.14 532.08 57045.86 88888.00 2009-03-21 17:09:55.283 080 13083.40 532.20 57045.74 88888.00 2009-03-21 17:09:56.283 080 13083.92 532.08 57045.98 88888.00 2009-03-21 17:09:57.283 080 13083.66 532.08 57046.11 88888.00 2009-03-21 17:09:58.283 080 13084.05 532.70 57046.23 88888.00 2009-03-21 17:09:59.283 080 13084.31 531.83 57046.60 88888.00 2009-03-21 17:10:00.283 080 13084.18 532.45 57046.11 88888.00 2009-03-21 17:10:01.283 080 13083.92 531.95 57046.11 88888.00 2009-03-21 17:10:02.283 080 13083.40 531.70 57045.62 88888.00 2009-03-21 17:10:03.283 080 13083.92 532.08 57046.23 88888.00 2009-03-21 17:10:04.283 080 13083.92 531.58 57046.72 88888.00 2009-03-21 17:10:05.283 080 13084.05 531.21 57046.35 88888.00 2009-03-21 17:10:06.283 080 13083.66 531.33 57046.60 88888.00 2009-03-21 17:10:07.283 080 13084.31 531.70 57046.47 88888.00 2009-03-21 17:10:08.283 080 13083.79 532.32 57046.23 88888.00 2009-03-21 17:10:09.283 080 13083.92 531.09 57046.96 88888.00 2009-03-21 17:10:10.283 080 13084.05 531.58 57046.23 88888.00 2009-03-21 17:10:11.283 080 13083.79 531.70 57045.86 88888.00 2009-03-21 17:10:12.283 080 13084.31 531.33 57046.60 88888.00 2009-03-21 17:10:13.283 080 13083.92 531.09 57046.96 88888.00 2009-03-21 17:10:14.283 080 13083.79 531.33 57046.23 88888.00 2009-03-21 17:10:15.283 080 13084.18 532.08 57046.11 88888.00 2009-03-21 17:10:16.283 080 13084.57 531.58 57046.72 88888.00 2009-03-21 17:10:17.283 080 13084.44 531.33 57046.60 88888.00 2009-03-21 17:10:18.283 080 13083.92 531.70 57046.11 88888.00 2009-03-21 17:10:19.283 080 13083.66 531.58 57046.23 88888.00 2009-03-21 17:10:20.283 080 13084.05 531.21 57046.84 88888.00 2009-03-21 17:10:21.283 080 13082.88 532.08 57046.84 88888.00 2009-03-21 17:10:22.283 080 13083.79 532.20 57046.96 88888.00 2009-03-21 17:10:23.283 080 13083.01 531.21 57046.47 88888.00 2009-03-21 17:10:24.283 080 13083.53 531.33 57046.72 88888.00 2009-03-21 17:10:25.283 080 13083.40 531.09 57045.98 88888.00 2009-03-21 17:10:26.283 080 13083.14 531.58 57046.35 88888.00 2009-03-21 17:10:27.283 080 13083.14 530.96 57047.09 88888.00 2009-03-21 17:10:28.283 080 13082.49 531.58 57046.35 88888.00 2009-03-21 17:10:29.283 080 13082.62 531.33 57045.98 88888.00 2009-03-21 17:10:30.283 080 13083.01 531.95 57046.23 88888.00 2009-03-21 17:10:31.283 080 13083.01 531.46 57045.86 88888.00 2009-03-21 17:10:32.283 080 13082.75 531.46 57046.23 88888.00 2009-03-21 17:10:33.283 080 13082.10 531.58 57045.98 88888.00 2009-03-21 17:10:34.283 080 13082.62 531.33 57046.23 88888.00 2009-03-21 17:10:35.283 080 13082.23 531.58 57046.11 88888.00 2009-03-21 17:10:36.283 080 13082.75 531.95 57045.38 88888.00 2009-03-21 17:10:37.283 080 13081.84 532.32 57046.11 88888.00 2009-03-21 17:10:38.283 080 13082.23 532.57 57045.86 88888.00 2009-03-21 17:10:39.283 080 13081.58 532.20 57045.62 88888.00 2009-03-21 17:10:40.283 080 13081.06 532.20 57046.11 88888.00 2009-03-21 17:10:41.283 080 13081.45 532.20 57046.35 88888.00 2009-03-21 17:10:42.283 080 13081.45 532.45 57046.23 88888.00 2009-03-21 17:10:43.283 080 13081.32 532.08 57045.62 88888.00 2009-03-21 17:10:44.283 080 13080.67 532.70 57045.25 88888.00 2009-03-21 17:10:45.283 080 13080.28 532.70 57044.89 88888.00 2009-03-21 17:10:46.283 080 13080.54 531.70 57045.62 88888.00 2009-03-21 17:10:47.283 080 13080.67 532.45 57046.11 88888.00 2009-03-21 17:10:48.283 080 13080.41 532.45 57045.38 88888.00 2009-03-21 17:10:49.283 080 13079.89 533.19 57045.62 88888.00 2009-03-21 17:10:50.283 080 13081.06 532.45 57045.98 88888.00 2009-03-21 17:10:51.283 080 13080.67 532.20 57045.74 88888.00 2009-03-21 17:10:52.283 080 13080.28 532.57 57044.89 88888.00 2009-03-21 17:10:53.283 080 13080.41 532.70 57045.13 88888.00 2009-03-21 17:10:54.283 080 13080.41 533.19 57044.64 88888.00 2009-03-21 17:10:55.283 080 13080.15 533.07 57045.62 88888.00 2009-03-21 17:10:56.283 080 13080.15 532.82 57045.01 88888.00 2009-03-21 17:10:57.283 080 13079.76 532.57 57044.76 88888.00 2009-03-21 17:10:58.283 080 13079.89 532.94 57044.64 88888.00 2009-03-21 17:10:59.283 080 13079.76 533.69 57044.89 88888.00 2009-03-21 17:11:00.283 080 13079.89 532.94 57044.89 88888.00 2009-03-21 17:11:01.283 080 13080.41 532.82 57045.13 88888.00 2009-03-21 17:11:02.283 080 13080.67 532.57 57044.15 88888.00 2009-03-21 17:11:03.283 080 13080.15 532.94 57044.52 88888.00 2009-03-21 17:11:04.283 080 13080.15 532.94 57045.01 88888.00 2009-03-21 17:11:05.283 080 13080.67 532.82 57045.25 88888.00 2009-03-21 17:11:06.283 080 13080.41 532.94 57044.76 88888.00 2009-03-21 17:11:07.283 080 13081.06 532.82 57045.62 88888.00 2009-03-21 17:11:08.283 080 13081.71 532.94 57045.01 88888.00 2009-03-21 17:11:09.283 080 13081.06 532.70 57044.76 88888.00 2009-03-21 17:11:10.283 080 13081.45 532.82 57044.76 88888.00 2009-03-21 17:11:11.283 080 13080.93 532.82 57044.39 88888.00 2009-03-21 17:11:12.283 080 13081.45 532.94 57045.01 88888.00 2009-03-21 17:11:13.283 080 13081.19 532.70 57044.15 88888.00 2009-03-21 17:11:14.283 080 13081.58 532.32 57045.01 88888.00 2009-03-21 17:11:15.283 080 13081.84 532.45 57044.76 88888.00 2009-03-21 17:11:16.283 080 13081.71 532.45 57044.76 88888.00 2009-03-21 17:11:17.283 080 13081.71 532.20 57044.89 88888.00 2009-03-21 17:11:18.283 080 13082.23 532.70 57044.39 88888.00 2009-03-21 17:11:19.283 080 13082.88 532.20 57044.27 88888.00 2009-03-21 17:11:20.283 080 13082.36 533.07 57044.27 88888.00 2009-03-21 17:11:21.283 080 13082.49 532.20 57044.89 88888.00 2009-03-21 17:11:22.283 080 13082.49 532.82 57044.39 88888.00 2009-03-21 17:11:23.283 080 13082.49 532.20 57044.52 88888.00 2009-03-21 17:11:24.283 080 13082.88 531.58 57045.74 88888.00 2009-03-21 17:11:25.283 080 13083.01 532.20 57045.13 88888.00 2009-03-21 17:11:26.283 080 13083.40 531.70 57045.01 88888.00 2009-03-21 17:11:27.283 080 13083.01 532.82 57044.76 88888.00 2009-03-21 17:11:28.283 080 13083.01 531.70 57045.13 88888.00 2009-03-21 17:11:29.283 080 13083.66 531.09 57044.64 88888.00 2009-03-21 17:11:30.283 080 13083.92 531.58 57045.62 88888.00 2009-03-21 17:11:31.283 080 13083.92 531.46 57045.01 88888.00 2009-03-21 17:11:32.283 080 13084.05 531.70 57045.50 88888.00 2009-03-21 17:11:33.283 080 13083.66 531.83 57045.13 88888.00 2009-03-21 17:11:34.283 080 13083.40 531.33 57045.01 88888.00 2009-03-21 17:11:35.283 080 13083.53 530.71 57044.89 88888.00 2009-03-21 17:11:36.283 080 13083.92 530.71 57045.38 88888.00 2009-03-21 17:11:37.283 080 13083.79 530.96 57045.38 88888.00 2009-03-21 17:11:38.283 080 13083.40 530.34 57045.25 88888.00 2009-03-21 17:11:39.283 080 13083.66 531.09 57044.64 88888.00 2009-03-21 17:11:40.283 080 13083.01 530.47 57045.38 88888.00 2009-03-21 17:11:41.283 080 13083.79 530.09 57045.38 88888.00 2009-03-21 17:11:42.283 080 13083.79 529.97 57044.39 88888.00 2009-03-21 17:11:43.283 080 13083.92 529.48 57045.13 88888.00 2009-03-21 17:11:44.283 080 13084.05 529.85 57045.50 88888.00 2009-03-21 17:11:45.283 080 13084.44 528.98 57045.01 88888.00 2009-03-21 17:11:46.283 080 13083.79 529.23 57045.50 88888.00 2009-03-21 17:11:47.283 080 13083.66 529.48 57045.13 88888.00 2009-03-21 17:11:48.283 080 13083.66 528.98 57045.62 88888.00 2009-03-21 17:11:49.283 080 13083.14 528.61 57045.13 88888.00 2009-03-21 17:11:50.283 080 13083.66 528.36 57045.25 88888.00 2009-03-21 17:11:51.283 080 13083.79 528.73 57045.38 88888.00 2009-03-21 17:11:52.283 080 13083.01 528.73 57045.13 88888.00 2009-03-21 17:11:53.283 080 13083.79 527.74 57045.74 88888.00 2009-03-21 17:11:54.283 080 13083.27 528.36 57045.25 88888.00 2009-03-21 17:11:55.283 080 13083.53 527.99 57044.76 88888.00 2009-03-21 17:11:56.283 080 13084.31 528.24 57045.01 88888.00 2009-03-21 17:11:57.283 080 13083.53 528.24 57045.86 88888.00 2009-03-21 17:11:58.283 080 13083.53 527.25 57045.62 88888.00 2009-03-21 17:11:59.283 080 13084.70 527.00 57045.25 88888.00 2009-03-21 17:12:00.283 080 13083.92 527.49 57045.13 88888.00 2009-03-21 17:12:01.283 080 13083.40 527.12 57045.25 88888.00 2009-03-21 17:12:02.283 080 13083.92 526.50 57045.25 88888.00 2009-03-21 17:12:03.283 080 13083.79 526.87 57045.01 88888.00 2009-03-21 17:12:04.283 080 13084.18 526.50 57044.76 88888.00 2009-03-21 17:12:05.283 080 13083.27 526.25 57045.25 88888.00 2009-03-21 17:12:06.283 080 13083.66 526.13 57045.01 88888.00 2009-03-21 17:12:07.283 080 13083.40 526.13 57045.38 88888.00 2009-03-21 17:12:08.283 080 13084.31 525.76 57045.38 88888.00 2009-03-21 17:12:09.283 080 13084.05 525.39 57044.76 88888.00 2009-03-21 17:12:10.283 080 13084.31 525.64 57045.50 88888.00 2009-03-21 17:12:11.283 080 13084.05 524.89 57044.76 88888.00 2009-03-21 17:12:12.283 080 13084.18 525.76 57044.89 88888.00 2009-03-21 17:12:13.283 080 13083.79 524.77 57044.76 88888.00 2009-03-21 17:12:14.283 080 13083.66 525.76 57045.13 88888.00 2009-03-21 17:12:15.283 080 13083.66 525.26 57045.01 88888.00 2009-03-21 17:12:16.283 080 13083.92 524.40 57045.13 88888.00 2009-03-21 17:12:17.283 080 13083.66 524.52 57044.89 88888.00 2009-03-21 17:12:18.283 080 13084.44 524.52 57045.50 88888.00 2009-03-21 17:12:19.283 080 13084.31 524.64 57045.01 88888.00 2009-03-21 17:12:20.283 080 13083.79 524.15 57044.64 88888.00 2009-03-21 17:12:21.283 080 13084.44 524.77 57045.01 88888.00 2009-03-21 17:12:22.283 080 13084.57 523.90 57045.25 88888.00 2009-03-21 17:12:23.283 080 13083.92 523.90 57044.76 88888.00 2009-03-21 17:12:24.283 080 13083.53 524.15 57045.38 88888.00 2009-03-21 17:12:25.283 080 13083.66 523.90 57045.38 88888.00 2009-03-21 17:12:26.283 080 13084.05 524.03 57044.89 88888.00 2009-03-21 17:12:27.283 080 13084.05 523.03 57044.76 88888.00 2009-03-21 17:12:28.283 080 13084.96 522.91 57045.13 88888.00 2009-03-21 17:12:29.283 080 13083.92 523.16 57044.64 88888.00 2009-03-21 17:12:30.283 080 13083.27 523.16 57045.25 88888.00 2009-03-21 17:12:31.283 080 13083.53 523.65 57044.89 88888.00 2009-03-21 17:12:32.283 080 13083.79 522.79 57045.01 88888.00 2009-03-21 17:12:33.283 080 13083.66 523.28 57044.89 88888.00 2009-03-21 17:12:34.283 080 13083.92 523.16 57044.89 88888.00 2009-03-21 17:12:35.283 080 13083.40 523.16 57044.39 88888.00 2009-03-21 17:12:36.283 080 13083.92 523.03 57045.01 88888.00 2009-03-21 17:12:37.283 080 13083.40 523.16 57045.13 88888.00 2009-03-21 17:12:38.283 080 13083.27 522.91 57045.13 88888.00 2009-03-21 17:12:39.283 080 13083.66 523.03 57044.64 88888.00 2009-03-21 17:12:40.283 080 13083.40 522.66 57045.25 88888.00 2009-03-21 17:12:41.283 080 13083.66 522.91 57044.89 88888.00 2009-03-21 17:12:42.283 080 13083.53 522.91 57044.89 88888.00 2009-03-21 17:12:43.283 080 13083.66 522.91 57044.89 88888.00 2009-03-21 17:12:44.283 080 13082.88 523.41 57044.76 88888.00 2009-03-21 17:12:45.283 080 13083.27 523.03 57044.89 88888.00 2009-03-21 17:12:46.283 080 13083.40 522.91 57044.89 88888.00 2009-03-21 17:12:47.283 080 13083.66 522.91 57045.38 88888.00 2009-03-21 17:12:48.283 080 13082.88 522.79 57044.64 88888.00 2009-03-21 17:12:49.283 080 13082.62 522.79 57045.01 88888.00 2009-03-21 17:12:50.283 080 13083.01 522.91 57044.52 88888.00 2009-03-21 17:12:51.283 080 13082.75 522.79 57045.13 88888.00 2009-03-21 17:12:52.283 080 13082.10 522.79 57044.89 88888.00 2009-03-21 17:12:53.283 080 13082.49 522.66 57044.15 88888.00 2009-03-21 17:12:54.283 080 13082.10 522.91 57044.15 88888.00 2009-03-21 17:12:55.283 080 13081.97 523.41 57045.50 88888.00 2009-03-21 17:12:56.283 080 13082.23 523.53 57044.03 88888.00 2009-03-21 17:12:57.283 080 13082.23 522.79 57044.89 88888.00 2009-03-21 17:12:58.283 080 13081.58 523.78 57044.39 88888.00 2009-03-21 17:12:59.283 080 13081.45 523.28 57044.15 88888.00 2009-03-21 17:13:00.283 080 13081.71 522.91 57044.64 88888.00 2009-03-21 17:13:01.283 080 13082.10 522.79 57044.27 88888.00 2009-03-21 17:13:02.283 080 13082.36 522.91 57044.64 88888.00 2009-03-21 17:13:03.283 080 13081.71 523.53 57044.15 88888.00 2009-03-21 17:13:04.283 080 13081.71 523.03 57044.27 88888.00 2009-03-21 17:13:05.283 080 13081.06 523.16 57044.39 88888.00 2009-03-21 17:13:06.283 080 13081.71 523.16 57045.13 88888.00 2009-03-21 17:13:07.283 080 13081.84 523.41 57044.15 88888.00 2009-03-21 17:13:08.283 080 13081.97 523.28 57044.39 88888.00 2009-03-21 17:13:09.283 080 13081.19 523.16 57044.76 88888.00 2009-03-21 17:13:10.283 080 13080.67 523.28 57043.54 88888.00 2009-03-21 17:13:11.283 080 13081.06 523.53 57043.66 88888.00 2009-03-21 17:13:12.283 080 13081.19 523.65 57044.76 88888.00 2009-03-21 17:13:13.283 080 13080.93 523.03 57044.52 88888.00 2009-03-21 17:13:14.283 080 13081.19 523.53 57043.79 88888.00 2009-03-21 17:13:15.283 080 13081.06 524.03 57044.15 88888.00 2009-03-21 17:13:16.283 080 13081.19 522.66 57044.03 88888.00 2009-03-21 17:13:17.283 080 13081.84 523.41 57043.30 88888.00 2009-03-21 17:13:18.283 080 13081.97 523.03 57044.27 88888.00 2009-03-21 17:13:19.283 080 13081.19 523.65 57043.42 88888.00 2009-03-21 17:13:20.283 080 13080.93 523.03 57043.66 88888.00 2009-03-21 17:13:21.283 080 13081.45 523.03 57044.52 88888.00 2009-03-21 17:13:22.283 080 13080.67 523.90 57044.52 88888.00 2009-03-21 17:13:23.283 080 13081.84 524.03 57044.27 88888.00 2009-03-21 17:13:24.283 080 13081.45 523.53 57044.64 88888.00 2009-03-21 17:13:25.283 080 13081.45 523.78 57044.15 88888.00 2009-03-21 17:13:26.283 080 13080.80 523.53 57043.79 88888.00 2009-03-21 17:13:27.283 080 13080.54 523.65 57044.03 88888.00 2009-03-21 17:13:28.283 080 13081.32 523.16 57043.66 88888.00 2009-03-21 17:13:29.283 080 13081.71 523.28 57043.91 88888.00 2009-03-21 17:13:30.283 080 13080.80 523.90 57043.66 88888.00 2009-03-21 17:13:31.283 080 13081.06 523.16 57043.54 88888.00 2009-03-21 17:13:32.283 080 13081.58 522.91 57044.27 88888.00 2009-03-21 17:13:33.283 080 13082.49 524.03 57043.79 88888.00 2009-03-21 17:13:34.283 080 13081.19 524.27 57043.66 88888.00 2009-03-21 17:13:35.283 080 13081.06 523.90 57043.79 88888.00 2009-03-21 17:13:36.283 080 13081.06 523.78 57043.42 88888.00 2009-03-21 17:13:37.283 080 13080.93 523.90 57044.03 88888.00 2009-03-21 17:13:38.283 080 13080.93 524.15 57044.27 88888.00 2009-03-21 17:13:39.283 080 13081.19 524.27 57043.91 88888.00 2009-03-21 17:13:40.283 080 13081.45 523.41 57043.91 88888.00 2009-03-21 17:13:41.283 080 13081.32 523.53 57043.79 88888.00 2009-03-21 17:13:42.283 080 13081.32 524.03 57044.15 88888.00 2009-03-21 17:13:43.283 080 13081.32 524.03 57043.66 88888.00 2009-03-21 17:13:44.283 080 13081.84 523.65 57043.66 88888.00 2009-03-21 17:13:45.283 080 13081.19 523.53 57043.54 88888.00 2009-03-21 17:13:46.283 080 13081.71 523.28 57044.27 88888.00 2009-03-21 17:13:47.283 080 13081.19 523.16 57043.42 88888.00 2009-03-21 17:13:48.283 080 13081.45 524.03 57044.03 88888.00 2009-03-21 17:13:49.283 080 13081.32 524.40 57044.89 88888.00 2009-03-21 17:13:50.283 080 13081.71 524.15 57043.66 88888.00 2009-03-21 17:13:51.283 080 13081.97 523.41 57043.05 88888.00 2009-03-21 17:13:52.283 080 13081.84 523.90 57044.39 88888.00 2009-03-21 17:13:53.283 080 13081.84 523.90 57044.03 88888.00 2009-03-21 17:13:54.283 080 13081.97 523.28 57043.91 88888.00 2009-03-21 17:13:55.283 080 13081.84 524.27 57044.39 88888.00 2009-03-21 17:13:56.283 080 13082.23 523.16 57043.42 88888.00 2009-03-21 17:13:57.283 080 13082.36 523.53 57043.91 88888.00 2009-03-21 17:13:58.283 080 13082.10 523.28 57044.15 88888.00 2009-03-21 17:13:59.283 080 13082.23 524.03 57043.66 88888.00 2009-03-21 17:14:00.283 080 13082.36 524.15 57044.39 88888.00 2009-03-21 17:14:01.283 080 13081.71 523.41 57044.15 88888.00 2009-03-21 17:14:02.283 080 13082.10 523.65 57043.79 88888.00 2009-03-21 17:14:03.283 080 13082.75 524.03 57044.39 88888.00 2009-03-21 17:14:04.283 080 13081.84 523.65 57044.39 88888.00 2009-03-21 17:14:05.283 080 13082.36 523.65 57044.39 88888.00 2009-03-21 17:14:06.282 080 13081.71 523.03 57044.03 88888.00 2009-03-21 17:14:07.282 080 13081.84 523.53 57044.39 88888.00 2009-03-21 17:14:08.282 080 13082.10 523.41 57044.15 88888.00 2009-03-21 17:14:09.282 080 13081.71 523.90 57044.03 88888.00 2009-03-21 17:14:10.282 080 13082.23 523.90 57044.15 88888.00 2009-03-21 17:14:11.282 080 13082.36 523.41 57044.15 88888.00 2009-03-21 17:14:12.282 080 13082.49 523.28 57044.15 88888.00 2009-03-21 17:14:13.282 080 13081.84 523.41 57044.15 88888.00 2009-03-21 17:14:14.282 080 13082.23 523.41 57044.27 88888.00 2009-03-21 17:14:15.282 080 13082.62 523.28 57044.15 88888.00 2009-03-21 17:14:16.282 080 13082.88 524.03 57043.79 88888.00 2009-03-21 17:14:17.282 080 13082.10 522.91 57043.79 88888.00 2009-03-21 17:14:18.282 080 13083.14 523.16 57044.39 88888.00 2009-03-21 17:14:19.282 080 13083.01 523.03 57043.79 88888.00 2009-03-21 17:14:20.282 080 13082.49 523.03 57043.91 88888.00 2009-03-21 17:14:21.282 080 13082.88 523.16 57044.03 88888.00 2009-03-21 17:14:22.282 080 13082.62 523.03 57044.27 88888.00 2009-03-21 17:14:23.282 080 13082.88 523.16 57043.91 88888.00 2009-03-21 17:14:24.282 080 13082.49 522.66 57043.79 88888.00 2009-03-21 17:14:25.282 080 13083.27 523.78 57043.79 88888.00 2009-03-21 17:14:26.282 080 13083.53 523.03 57044.15 88888.00 2009-03-21 17:14:27.282 080 13083.40 523.16 57044.15 88888.00 2009-03-21 17:14:28.282 080 13083.14 522.79 57044.64 88888.00 2009-03-21 17:14:29.282 080 13083.01 523.03 57043.91 88888.00 2009-03-21 17:14:30.282 080 13083.01 523.03 57044.03 88888.00 2009-03-21 17:14:31.282 080 13083.01 522.79 57044.15 88888.00 2009-03-21 17:14:32.282 080 13082.75 523.16 57044.27 88888.00 2009-03-21 17:14:33.282 080 13082.23 523.28 57043.79 88888.00 2009-03-21 17:14:34.282 080 13082.88 522.42 57044.27 88888.00 2009-03-21 17:14:35.282 080 13082.75 522.91 57044.15 88888.00 2009-03-21 17:14:36.282 080 13082.88 523.03 57044.27 88888.00 2009-03-21 17:14:37.282 080 13083.01 522.42 57044.64 88888.00 2009-03-21 17:14:38.282 080 13082.62 523.16 57043.66 88888.00 2009-03-21 17:14:39.282 080 13082.36 522.66 57043.42 88888.00 2009-03-21 17:14:40.282 080 13082.62 522.79 57044.15 88888.00 2009-03-21 17:14:41.282 080 13083.40 522.66 57043.79 88888.00 2009-03-21 17:14:42.282 080 13081.84 522.91 57043.91 88888.00 2009-03-21 17:14:43.282 080 13082.23 522.79 57044.64 88888.00 2009-03-21 17:14:44.282 080 13082.23 522.91 57044.64 88888.00 2009-03-21 17:14:45.282 080 13082.75 523.03 57044.64 88888.00 2009-03-21 17:14:46.282 080 13081.71 521.92 57044.15 88888.00 2009-03-21 17:14:47.282 080 13081.97 522.29 57043.91 88888.00 2009-03-21 17:14:48.282 080 13081.97 523.28 57044.15 88888.00 2009-03-21 17:14:49.282 080 13082.23 523.16 57044.39 88888.00 2009-03-21 17:14:50.282 080 13082.10 522.66 57043.42 88888.00 2009-03-21 17:14:51.282 080 13082.49 522.79 57043.54 88888.00 2009-03-21 17:14:52.282 080 13082.49 522.66 57044.52 88888.00 2009-03-21 17:14:53.282 080 13081.71 522.79 57043.91 88888.00 2009-03-21 17:14:54.282 080 13082.10 522.91 57043.66 88888.00 2009-03-21 17:14:55.282 080 13081.71 523.03 57043.79 88888.00 2009-03-21 17:14:56.282 080 13081.58 522.91 57043.79 88888.00 2009-03-21 17:14:57.282 080 13081.58 522.29 57044.03 88888.00 2009-03-21 17:14:58.282 080 13081.45 522.91 57043.17 88888.00 2009-03-21 17:14:59.282 080 13081.19 522.66 57043.30 88888.00 2009-03-21 17:15:00.282 080 13081.06 522.42 57043.42 88888.00 2009-03-21 17:15:01.282 080 13081.32 523.53 57042.80 88888.00 2009-03-21 17:15:02.282 080 13081.32 523.03 57043.91 88888.00 2009-03-21 17:15:03.282 080 13080.93 522.91 57043.17 88888.00 2009-03-21 17:15:04.282 080 13081.32 523.03 57043.05 88888.00 2009-03-21 17:15:05.282 080 13080.54 523.53 57043.66 88888.00 2009-03-21 17:15:06.282 080 13081.32 523.16 57043.42 88888.00 2009-03-21 17:15:07.282 080 13080.80 522.79 57043.17 88888.00 2009-03-21 17:15:08.282 080 13080.93 523.16 57043.54 88888.00 2009-03-21 17:15:09.282 080 13081.19 522.42 57043.66 88888.00 2009-03-21 17:15:10.282 080 13081.32 522.79 57043.54 88888.00 2009-03-21 17:15:11.282 080 13081.06 522.91 57043.54 88888.00 2009-03-21 17:15:12.282 080 13080.93 523.28 57043.17 88888.00 2009-03-21 17:15:13.282 080 13080.41 523.28 57043.79 88888.00 2009-03-21 17:15:14.282 080 13080.02 523.03 57043.30 88888.00 2009-03-21 17:15:15.282 080 13080.41 523.65 57042.68 88888.00 2009-03-21 17:15:16.282 080 13080.15 523.90 57043.17 88888.00 2009-03-21 17:15:17.282 080 13080.41 522.79 57042.56 88888.00 2009-03-21 17:15:18.282 080 13080.15 523.65 57043.17 88888.00 2009-03-21 17:15:19.282 080 13080.15 523.28 57042.93 88888.00 2009-03-21 17:15:20.282 080 13080.15 522.91 57042.68 88888.00 2009-03-21 17:15:21.282 080 13079.37 523.16 57043.30 88888.00 2009-03-21 17:15:22.282 080 13080.54 522.79 57043.17 88888.00 2009-03-21 17:15:23.282 080 13079.50 523.41 57042.80 88888.00 2009-03-21 17:15:24.282 080 13080.67 523.28 57042.80 88888.00 2009-03-21 17:15:25.282 080 13080.67 523.16 57043.79 88888.00 2009-03-21 17:15:26.282 080 13080.28 522.91 57043.42 88888.00 2009-03-21 17:15:27.282 080 13080.67 522.54 57042.56 88888.00 2009-03-21 17:15:28.282 080 13080.54 522.66 57043.05 88888.00 2009-03-21 17:15:29.282 080 13080.54 522.54 57042.80 88888.00 2009-03-21 17:15:30.282 080 13080.67 522.42 57042.56 88888.00 2009-03-21 17:15:31.282 080 13080.41 523.41 57042.80 88888.00 2009-03-21 17:15:32.282 080 13079.50 523.16 57043.42 88888.00 2009-03-21 17:15:33.282 080 13081.19 523.90 57043.30 88888.00 2009-03-21 17:15:34.282 080 13079.37 523.16 57042.93 88888.00 2009-03-21 17:15:35.282 080 13079.89 523.16 57042.56 88888.00 2009-03-21 17:15:36.282 080 13080.54 522.91 57043.17 88888.00 2009-03-21 17:15:37.282 080 13079.89 523.41 57041.95 88888.00 2009-03-21 17:15:38.282 080 13080.41 522.91 57043.30 88888.00 2009-03-21 17:15:39.282 080 13080.15 523.03 57043.05 88888.00 2009-03-21 17:15:40.282 080 13080.28 522.91 57042.56 88888.00 2009-03-21 17:15:41.282 080 13080.67 523.28 57043.30 88888.00 2009-03-21 17:15:42.282 080 13080.15 523.28 57042.80 88888.00 2009-03-21 17:15:43.282 080 13080.41 522.91 57042.93 88888.00 2009-03-21 17:15:44.282 080 13080.02 523.41 57043.30 88888.00 2009-03-21 17:15:45.282 080 13080.41 522.91 57042.80 88888.00 2009-03-21 17:15:46.282 080 13080.02 523.16 57042.44 88888.00 2009-03-21 17:15:47.282 080 13079.89 523.03 57042.93 88888.00 2009-03-21 17:15:48.282 080 13080.80 523.16 57042.93 88888.00 2009-03-21 17:15:49.282 080 13080.41 523.28 57043.05 88888.00 2009-03-21 17:15:50.282 080 13079.89 523.28 57042.93 88888.00 2009-03-21 17:15:51.282 080 13080.28 523.16 57043.05 88888.00 2009-03-21 17:15:52.282 080 13080.80 523.65 57042.93 88888.00 2009-03-21 17:15:53.282 080 13080.80 523.53 57042.80 88888.00 2009-03-21 17:15:54.282 080 13080.15 523.41 57042.80 88888.00 2009-03-21 17:15:55.282 080 13080.54 523.65 57042.93 88888.00 2009-03-21 17:15:56.282 080 13079.24 523.41 57042.80 88888.00 2009-03-21 17:15:57.282 080 13081.32 524.77 57043.05 88888.00 2009-03-21 17:15:58.282 080 13080.54 524.27 57042.80 88888.00 2009-03-21 17:15:59.282 080 13080.15 523.28 57042.80 88888.00 2009-03-21 17:16:00.282 080 13081.19 523.28 57042.93 88888.00 2009-03-21 17:16:01.282 080 13080.80 523.53 57042.93 88888.00 2009-03-21 17:16:02.282 080 13080.54 523.53 57042.44 88888.00 2009-03-21 17:16:03.282 080 13080.28 523.65 57042.44 88888.00 2009-03-21 17:16:04.282 080 13080.80 524.03 57042.44 88888.00 2009-03-21 17:16:05.282 080 13080.80 523.78 57042.44 88888.00 2009-03-21 17:16:06.282 080 13080.54 524.03 57043.05 88888.00 2009-03-21 17:16:07.282 080 13080.41 523.53 57043.42 88888.00 2009-03-21 17:16:08.282 080 13080.28 523.65 57042.80 88888.00 2009-03-21 17:16:09.282 080 13080.28 523.41 57042.07 88888.00 2009-03-21 17:16:10.282 080 13080.67 524.03 57042.80 88888.00 2009-03-21 17:16:11.282 080 13080.28 523.90 57042.80 88888.00 2009-03-21 17:16:12.282 080 13081.32 523.90 57042.80 88888.00 2009-03-21 17:16:13.282 080 13081.19 523.90 57043.17 88888.00 2009-03-21 17:16:14.282 080 13080.67 524.15 57043.54 88888.00 2009-03-21 17:16:15.282 080 13080.54 523.78 57042.32 88888.00 2009-03-21 17:16:16.282 080 13080.54 524.15 57042.80 88888.00 2009-03-21 17:16:17.282 080 13080.80 524.15 57043.42 88888.00 2009-03-21 17:16:18.282 080 13080.93 524.27 57042.56 88888.00 2009-03-21 17:16:19.282 080 13080.67 523.65 57042.20 88888.00 2009-03-21 17:16:20.282 080 13080.15 523.90 57043.05 88888.00 2009-03-21 17:16:21.282 080 13080.93 524.89 57043.30 88888.00 2009-03-21 17:16:22.282 080 13080.54 523.65 57042.68 88888.00 2009-03-21 17:16:23.282 080 13080.28 523.78 57042.80 88888.00 2009-03-21 17:16:24.282 080 13080.41 523.65 57042.68 88888.00 2009-03-21 17:16:25.282 080 13081.32 524.27 57042.93 88888.00 2009-03-21 17:16:26.282 080 13080.80 524.03 57042.93 88888.00 2009-03-21 17:16:27.282 080 13079.76 523.90 57042.93 88888.00 2009-03-21 17:16:28.282 080 13081.06 523.90 57043.30 88888.00 2009-03-21 17:16:29.282 080 13080.54 524.40 57043.42 88888.00 2009-03-21 17:16:30.282 080 13080.28 524.03 57043.17 88888.00 2009-03-21 17:16:31.282 080 13080.28 524.03 57042.44 88888.00 2009-03-21 17:16:32.282 080 13080.41 524.15 57042.56 88888.00 2009-03-21 17:16:33.282 080 13080.54 524.52 57042.56 88888.00 2009-03-21 17:16:34.282 080 13080.54 524.27 57043.17 88888.00 2009-03-21 17:16:35.282 080 13081.19 524.27 57043.05 88888.00 2009-03-21 17:16:36.282 080 13080.93 524.03 57043.05 88888.00 2009-03-21 17:16:37.282 080 13081.06 523.90 57042.93 88888.00 2009-03-21 17:16:38.282 080 13080.28 524.27 57043.30 88888.00 2009-03-21 17:16:39.282 080 13080.67 523.90 57042.68 88888.00 2009-03-21 17:16:40.282 080 13080.41 524.03 57043.30 88888.00 2009-03-21 17:16:41.282 080 13080.28 523.90 57043.79 88888.00 2009-03-21 17:16:42.282 080 13080.67 523.53 57043.42 88888.00 2009-03-21 17:16:43.282 080 13081.06 524.15 57043.54 88888.00 2009-03-21 17:16:44.282 080 13080.80 524.27 57042.93 88888.00 2009-03-21 17:16:45.282 080 13080.93 523.65 57043.17 88888.00 2009-03-21 17:16:46.282 080 13080.41 524.27 57044.03 88888.00 2009-03-21 17:16:47.282 080 13080.02 524.40 57042.68 88888.00 2009-03-21 17:16:48.282 080 13080.41 524.89 57042.80 88888.00 2009-03-21 17:16:49.282 080 13080.15 524.03 57043.05 88888.00 2009-03-21 17:16:50.282 080 13080.28 524.15 57043.05 88888.00 2009-03-21 17:16:51.282 080 13079.89 523.65 57042.68 88888.00 2009-03-21 17:16:52.282 080 13080.28 524.77 57042.93 88888.00 2009-03-21 17:16:53.282 080 13080.80 524.40 57043.30 88888.00 2009-03-21 17:16:54.282 080 13079.76 524.27 57042.68 88888.00 2009-03-21 17:16:55.282 080 13079.37 524.27 57043.17 88888.00 2009-03-21 17:16:56.282 080 13080.02 524.27 57043.05 88888.00 2009-03-21 17:16:57.282 080 13080.02 524.03 57043.05 88888.00 2009-03-21 17:16:58.282 080 13080.02 524.15 57043.17 88888.00 2009-03-21 17:16:59.282 080 13079.63 523.90 57042.68 88888.00 2009-03-21 17:17:00.282 080 13079.89 524.03 57043.42 88888.00 2009-03-21 17:17:01.282 080 13080.15 524.40 57042.80 88888.00 2009-03-21 17:17:02.282 080 13080.02 524.40 57043.42 88888.00 2009-03-21 17:17:03.282 080 13079.76 524.77 57043.66 88888.00 2009-03-21 17:17:04.282 080 13079.37 523.78 57043.42 88888.00 2009-03-21 17:17:05.282 080 13080.02 524.15 57042.56 88888.00 2009-03-21 17:17:06.282 080 13079.63 524.15 57043.17 88888.00 2009-03-21 17:17:07.282 080 13080.54 523.65 57043.17 88888.00 2009-03-21 17:17:08.282 080 13080.15 524.27 57043.17 88888.00 2009-03-21 17:17:09.282 080 13079.11 524.52 57042.93 88888.00 2009-03-21 17:17:10.282 080 13079.89 524.15 57042.56 88888.00 2009-03-21 17:17:11.282 080 13079.11 523.78 57043.42 88888.00 2009-03-21 17:17:12.282 080 13079.50 524.15 57042.93 88888.00 2009-03-21 17:17:13.282 080 13079.24 523.90 57042.56 88888.00 2009-03-21 17:17:14.282 080 13079.89 524.40 57043.05 88888.00 2009-03-21 17:17:15.282 080 13079.63 524.03 57042.80 88888.00 2009-03-21 17:17:16.282 080 13079.37 524.64 57042.68 88888.00 2009-03-21 17:17:17.282 080 13079.11 523.90 57043.30 88888.00 2009-03-21 17:17:18.282 080 13078.85 524.15 57043.05 88888.00 2009-03-21 17:17:19.282 080 13079.63 524.40 57042.80 88888.00 2009-03-21 17:17:20.282 080 13078.85 523.90 57042.80 88888.00 2009-03-21 17:17:21.282 080 13078.59 523.41 57042.93 88888.00 2009-03-21 17:17:22.282 080 13079.76 524.27 57042.56 88888.00 2009-03-21 17:17:23.282 080 13079.50 523.78 57042.68 88888.00 2009-03-21 17:17:24.282 080 13078.59 523.78 57042.93 88888.00 2009-03-21 17:17:25.282 080 13079.24 524.15 57043.17 88888.00 2009-03-21 17:17:26.282 080 13079.63 523.78 57042.80 88888.00 2009-03-21 17:17:27.282 080 13078.85 523.53 57042.80 88888.00 2009-03-21 17:17:28.282 080 13078.85 523.78 57042.93 88888.00 2009-03-21 17:17:29.282 080 13079.11 524.15 57042.56 88888.00 2009-03-21 17:17:30.282 080 13079.24 523.41 57042.56 88888.00 2009-03-21 17:17:31.282 080 13078.59 524.15 57042.80 88888.00 2009-03-21 17:17:32.282 080 13078.46 524.03 57042.80 88888.00 2009-03-21 17:17:33.282 080 13078.98 524.27 57043.42 88888.00 2009-03-21 17:17:34.282 080 13078.46 524.15 57042.44 88888.00 2009-03-21 17:17:35.282 080 13078.98 524.77 57042.80 88888.00 2009-03-21 17:17:36.282 080 13078.98 524.03 57042.56 88888.00 2009-03-21 17:17:37.282 080 13079.37 523.90 57042.56 88888.00 2009-03-21 17:17:38.282 080 13078.59 524.64 57042.32 88888.00 2009-03-21 17:17:39.282 080 13078.46 524.15 57042.80 88888.00 2009-03-21 17:17:40.282 080 13079.11 524.27 57043.05 88888.00 2009-03-21 17:17:41.282 080 13078.46 524.15 57042.44 88888.00 2009-03-21 17:17:42.282 080 13078.07 524.15 57042.93 88888.00 2009-03-21 17:17:43.282 080 13078.33 524.03 57043.30 88888.00 2009-03-21 17:17:44.282 080 13078.85 524.52 57042.68 88888.00 2009-03-21 17:17:45.282 080 13078.33 525.02 57042.93 88888.00 2009-03-21 17:17:46.282 080 13078.85 523.90 57042.32 88888.00 2009-03-21 17:17:47.282 080 13078.72 524.40 57043.05 88888.00 2009-03-21 17:17:48.282 080 13078.33 523.65 57042.07 88888.00 2009-03-21 17:17:49.282 080 13078.59 524.15 57042.56 88888.00 2009-03-21 17:17:50.282 080 13078.20 524.27 57042.56 88888.00 2009-03-21 17:17:51.282 080 13078.59 524.15 57042.07 88888.00 2009-03-21 17:17:52.282 080 13078.72 524.40 57042.68 88888.00 2009-03-21 17:17:53.282 080 13079.50 524.64 57042.07 88888.00 2009-03-21 17:17:54.282 080 13078.33 524.64 57042.80 88888.00 2009-03-21 17:17:55.282 080 13078.33 524.77 57042.32 88888.00 2009-03-21 17:17:56.282 080 13078.85 524.77 57042.56 88888.00 2009-03-21 17:17:57.282 080 13078.59 524.15 57042.93 88888.00 2009-03-21 17:17:58.282 080 13078.59 524.64 57041.83 88888.00 2009-03-21 17:17:59.282 080 13078.98 524.03 57042.20 88888.00 2009-03-21 17:18:00.282 080 13078.98 524.77 57043.30 88888.00 2009-03-21 17:18:01.282 080 13078.72 525.02 57042.68 88888.00 2009-03-21 17:18:02.282 080 13078.59 524.27 57042.56 88888.00 2009-03-21 17:18:03.282 080 13078.20 523.90 57041.71 88888.00 2009-03-21 17:18:04.282 080 13078.85 525.02 57042.56 88888.00 2009-03-21 17:18:05.282 080 13078.85 524.40 57042.56 88888.00 2009-03-21 17:18:06.282 080 13078.85 524.89 57042.44 88888.00 2009-03-21 17:18:07.282 080 13078.98 524.64 57042.56 88888.00 2009-03-21 17:18:08.282 080 13078.59 525.02 57042.93 88888.00 2009-03-21 17:18:09.282 080 13079.11 524.03 57042.44 88888.00 2009-03-21 17:18:10.282 080 13079.37 524.77 57043.17 88888.00 2009-03-21 17:18:11.282 080 13078.59 524.27 57042.80 88888.00 2009-03-21 17:18:12.282 080 13079.24 524.52 57042.68 88888.00 2009-03-21 17:18:13.282 080 13078.46 524.40 57042.20 88888.00 2009-03-21 17:18:14.282 080 13078.72 525.26 57042.68 88888.00 2009-03-21 17:18:15.282 080 13079.11 525.26 57042.56 88888.00 2009-03-21 17:18:16.282 080 13078.98 525.26 57042.56 88888.00 2009-03-21 17:18:17.282 080 13078.85 525.39 57043.05 88888.00 2009-03-21 17:18:18.282 080 13078.98 525.02 57042.44 88888.00 2009-03-21 17:18:19.282 080 13078.98 525.39 57042.80 88888.00 2009-03-21 17:18:20.282 080 13078.85 525.14 57042.32 88888.00 2009-03-21 17:18:21.282 080 13078.98 525.02 57042.68 88888.00 2009-03-21 17:18:22.282 080 13078.46 524.89 57042.56 88888.00 2009-03-21 17:18:23.282 080 13078.72 525.76 57043.05 88888.00 2009-03-21 17:18:24.282 080 13078.72 525.88 57042.80 88888.00 2009-03-21 17:18:25.282 080 13078.72 526.01 57042.80 88888.00 2009-03-21 17:18:26.282 080 13078.59 525.26 57042.20 88888.00 2009-03-21 17:18:27.282 080 13078.85 525.64 57043.30 88888.00 2009-03-21 17:18:28.282 080 13078.59 525.64 57042.80 88888.00 2009-03-21 17:18:29.282 080 13078.72 525.88 57042.80 88888.00 2009-03-21 17:18:30.282 080 13078.20 525.88 57043.17 88888.00 2009-03-21 17:18:31.282 080 13078.98 525.76 57043.42 88888.00 2009-03-21 17:18:32.282 080 13079.37 525.39 57042.44 88888.00 2009-03-21 17:18:33.282 080 13078.85 525.39 57042.44 88888.00 2009-03-21 17:18:34.282 080 13078.07 526.13 57042.44 88888.00 2009-03-21 17:18:35.282 080 13079.50 526.13 57043.42 88888.00 2009-03-21 17:18:36.282 080 13078.85 525.51 57043.54 88888.00 2009-03-21 17:18:37.282 080 13079.24 525.88 57043.05 88888.00 2009-03-21 17:18:38.282 080 13078.59 526.01 57042.93 88888.00 2009-03-21 17:18:39.282 080 13078.85 525.76 57042.68 88888.00 2009-03-21 17:18:40.282 080 13078.85 525.76 57042.93 88888.00 2009-03-21 17:18:41.282 080 13078.85 526.25 57042.44 88888.00 2009-03-21 17:18:42.282 080 13078.72 525.51 57042.80 88888.00 2009-03-21 17:18:43.282 080 13078.33 526.50 57043.17 88888.00 2009-03-21 17:18:44.282 080 13079.11 526.01 57042.80 88888.00 2009-03-21 17:18:45.282 080 13078.59 526.63 57043.30 88888.00 2009-03-21 17:18:46.282 080 13079.24 526.63 57043.05 88888.00 2009-03-21 17:18:47.282 080 13078.98 526.87 57043.05 88888.00 2009-03-21 17:18:48.282 080 13078.72 525.76 57042.80 88888.00 2009-03-21 17:18:49.282 080 13078.72 526.25 57043.54 88888.00 2009-03-21 17:18:50.282 080 13079.24 526.25 57043.42 88888.00 2009-03-21 17:18:51.282 080 13078.98 526.50 57042.80 88888.00 2009-03-21 17:18:52.282 080 13079.63 526.50 57042.93 88888.00 2009-03-21 17:18:53.282 080 13078.85 526.87 57042.56 88888.00 2009-03-21 17:18:54.282 080 13079.76 526.25 57043.30 88888.00 2009-03-21 17:18:55.282 080 13079.11 526.38 57043.54 88888.00 2009-03-21 17:18:56.282 080 13079.63 526.38 57043.05 88888.00 2009-03-21 17:18:57.282 080 13080.02 526.25 57043.05 88888.00 2009-03-21 17:18:58.282 080 13079.63 526.50 57043.30 88888.00 2009-03-21 17:18:59.282 080 13080.02 526.38 57043.05 88888.00 2009-03-21 17:19:00.282 080 13078.85 526.25 57043.42 88888.00 2009-03-21 17:19:01.282 080 13078.85 526.87 57043.17 88888.00 2009-03-21 17:19:02.282 080 13079.76 526.87 57042.68 88888.00 2009-03-21 17:19:03.282 080 13079.89 527.00 57043.79 88888.00 2009-03-21 17:19:04.282 080 13080.28 526.87 57043.54 88888.00 2009-03-21 17:19:05.282 080 13079.76 526.63 57043.79 88888.00 2009-03-21 17:19:06.282 080 13079.50 527.37 57043.42 88888.00 2009-03-21 17:19:07.282 080 13079.11 527.25 57043.66 88888.00 2009-03-21 17:19:08.282 080 13079.63 527.12 57043.17 88888.00 2009-03-21 17:19:09.282 080 13079.63 526.50 57042.80 88888.00 2009-03-21 17:19:10.282 080 13079.50 527.49 57043.79 88888.00 2009-03-21 17:19:11.282 080 13079.63 527.12 57043.17 88888.00 2009-03-21 17:19:12.282 080 13079.63 526.38 57043.79 88888.00 2009-03-21 17:19:13.282 080 13079.76 527.37 57042.80 88888.00 2009-03-21 17:19:14.282 080 13079.11 526.75 57043.54 88888.00 2009-03-21 17:19:15.282 080 13079.76 527.00 57043.30 88888.00 2009-03-21 17:19:16.282 080 13079.76 527.00 57043.79 88888.00 2009-03-21 17:19:17.282 080 13079.76 526.87 57043.91 88888.00 2009-03-21 17:19:18.282 080 13079.63 526.75 57043.05 88888.00 2009-03-21 17:19:19.282 080 13079.63 526.38 57043.54 88888.00 2009-03-21 17:19:20.282 080 13079.50 526.63 57043.42 88888.00 2009-03-21 17:19:21.282 080 13079.89 527.25 57043.30 88888.00 2009-03-21 17:19:22.282 080 13080.02 526.87 57043.42 88888.00 2009-03-21 17:19:23.282 080 13079.76 526.75 57044.15 88888.00 2009-03-21 17:19:24.282 080 13080.02 527.12 57043.42 88888.00 2009-03-21 17:19:25.282 080 13079.37 526.38 57043.91 88888.00 2009-03-21 17:19:26.282 080 13079.50 527.12 57043.30 88888.00 2009-03-21 17:19:27.282 080 13079.37 526.75 57043.30 88888.00 2009-03-21 17:19:28.282 080 13079.63 527.86 57042.93 88888.00 2009-03-21 17:19:29.282 080 13079.89 527.37 57043.79 88888.00 2009-03-21 17:19:30.282 080 13079.24 526.87 57043.17 88888.00 2009-03-21 17:19:31.282 080 13079.63 527.62 57043.66 88888.00 2009-03-21 17:19:32.282 080 13079.50 527.00 57042.93 88888.00 2009-03-21 17:19:33.282 080 13079.63 527.00 57043.54 88888.00 2009-03-21 17:19:34.282 080 13079.50 527.12 57043.54 88888.00 2009-03-21 17:19:35.282 080 13078.98 527.25 57043.42 88888.00 2009-03-21 17:19:36.282 080 13079.37 527.00 57043.05 88888.00 2009-03-21 17:19:37.282 080 13079.50 527.12 57043.91 88888.00 2009-03-21 17:19:38.282 080 13079.50 526.87 57043.66 88888.00 2009-03-21 17:19:39.282 080 13079.76 527.12 57043.30 88888.00 2009-03-21 17:19:40.282 080 13078.98 527.62 57043.30 88888.00 2009-03-21 17:19:41.282 080 13079.76 527.49 57043.05 88888.00 2009-03-21 17:19:42.282 080 13079.76 527.00 57043.54 88888.00 2009-03-21 17:19:43.282 080 13079.24 527.00 57043.54 88888.00 2009-03-21 17:19:44.282 080 13079.24 527.37 57042.93 88888.00 2009-03-21 17:19:45.282 080 13079.89 527.25 57044.39 88888.00 2009-03-21 17:19:46.282 080 13078.98 527.99 57043.79 88888.00 2009-03-21 17:19:47.282 080 13078.98 527.25 57043.30 88888.00 2009-03-21 17:19:48.282 080 13078.98 527.62 57043.05 88888.00 2009-03-21 17:19:49.282 080 13079.63 527.74 57043.42 88888.00 2009-03-21 17:19:50.282 080 13079.24 527.99 57043.42 88888.00 2009-03-21 17:19:51.282 080 13078.59 527.62 57043.42 88888.00 2009-03-21 17:19:52.282 080 13079.11 527.49 57043.42 88888.00 2009-03-21 17:19:53.282 080 13079.11 527.74 57043.42 88888.00 2009-03-21 17:19:54.282 080 13078.59 528.24 57043.66 88888.00 2009-03-21 17:19:55.282 080 13079.11 528.48 57043.17 88888.00 2009-03-21 17:19:56.282 080 13078.46 528.24 57043.91 88888.00 2009-03-21 17:19:57.282 080 13079.76 528.11 57043.54 88888.00 2009-03-21 17:19:58.282 080 13078.20 528.24 57043.79 88888.00 2009-03-21 17:19:59.282 080 13078.85 528.86 57043.30 88888.00 2009-03-21 17:20:00.282 080 13078.20 527.99 57043.54 88888.00 2009-03-21 17:20:01.282 080 13078.98 528.36 57043.54 88888.00 2009-03-21 17:20:02.282 080 13078.20 528.86 57043.17 88888.00 2009-03-21 17:20:03.282 080 13078.59 528.11 57043.30 88888.00 2009-03-21 17:20:04.282 080 13078.72 528.48 57043.42 88888.00 2009-03-21 17:20:05.282 080 13078.46 528.48 57043.79 88888.00 2009-03-21 17:20:06.282 080 13078.46 528.98 57043.05 88888.00 2009-03-21 17:20:07.282 080 13078.20 528.61 57043.42 88888.00 2009-03-21 17:20:08.282 080 13078.20 528.61 57042.68 88888.00 2009-03-21 17:20:09.282 080 13078.33 528.86 57043.54 88888.00 2009-03-21 17:20:10.282 080 13077.94 528.98 57043.17 88888.00 2009-03-21 17:20:11.282 080 13078.20 528.98 57043.05 88888.00 2009-03-21 17:20:12.282 080 13078.07 528.98 57043.42 88888.00 2009-03-21 17:20:13.282 080 13077.42 529.48 57042.93 88888.00 2009-03-21 17:20:14.282 080 13077.68 528.98 57042.93 88888.00 2009-03-21 17:20:15.282 080 13078.20 529.48 57043.66 88888.00 2009-03-21 17:20:16.282 080 13078.07 529.10 57043.17 88888.00 2009-03-21 17:20:17.282 080 13077.55 528.86 57042.80 88888.00 2009-03-21 17:20:18.282 080 13077.68 528.86 57043.30 88888.00 2009-03-21 17:20:19.282 080 13077.94 529.48 57043.17 88888.00 2009-03-21 17:20:20.282 080 13077.68 529.10 57043.30 88888.00 2009-03-21 17:20:21.282 080 13077.42 529.10 57043.17 88888.00 2009-03-21 17:20:22.282 080 13078.20 528.98 57043.05 88888.00 2009-03-21 17:20:23.282 080 13077.68 529.23 57042.93 88888.00 2009-03-21 17:20:24.282 080 13077.42 528.98 57043.17 88888.00 2009-03-21 17:20:25.282 080 13077.94 529.35 57043.17 88888.00 2009-03-21 17:20:26.282 080 13078.46 528.86 57042.44 88888.00 2009-03-21 17:20:27.282 080 13077.94 529.60 57042.20 88888.00 2009-03-21 17:20:28.282 080 13078.07 529.10 57042.68 88888.00 2009-03-21 17:20:29.282 080 13077.81 528.73 57042.32 88888.00 2009-03-21 17:20:30.282 080 13078.59 529.10 57042.68 88888.00 2009-03-21 17:20:31.282 080 13077.68 529.48 57042.32 88888.00 2009-03-21 17:20:32.282 080 13078.33 529.85 57043.05 88888.00 2009-03-21 17:20:33.282 080 13077.81 529.35 57043.54 88888.00 2009-03-21 17:20:34.282 080 13078.07 529.60 57042.32 88888.00 2009-03-21 17:20:35.282 080 13078.72 528.98 57042.80 88888.00 2009-03-21 17:20:36.282 080 13077.55 528.86 57042.44 88888.00 2009-03-21 17:20:37.282 080 13077.81 529.85 57042.80 88888.00 2009-03-21 17:20:38.282 080 13078.07 529.48 57043.17 88888.00 2009-03-21 17:20:40.282 080 13077.68 529.23 57042.68 88888.00 2009-03-21 17:20:41.282 080 13078.20 529.35 57043.17 88888.00 2009-03-21 17:20:42.282 080 13078.59 529.48 57042.68 88888.00 2009-03-21 17:20:43.282 080 13078.46 529.60 57042.93 88888.00 2009-03-21 17:20:44.282 080 13078.20 528.98 57043.05 88888.00 2009-03-21 17:20:45.282 080 13078.59 529.60 57043.05 88888.00 2009-03-21 17:20:46.282 080 13077.94 528.86 57042.20 88888.00 2009-03-21 17:20:47.282 080 13078.59 528.86 57042.80 88888.00 2009-03-21 17:20:48.282 080 13078.07 529.23 57043.54 88888.00 2009-03-21 17:20:49.282 080 13078.33 529.10 57043.30 88888.00 2009-03-21 17:20:50.282 080 13078.46 528.73 57042.80 88888.00 2009-03-21 17:20:51.282 080 13078.72 529.48 57043.54 88888.00 2009-03-21 17:20:52.282 080 13078.46 529.10 57043.05 88888.00 2009-03-21 17:20:53.282 080 13079.24 529.10 57042.93 88888.00 2009-03-21 17:20:54.282 080 13078.07 529.85 57043.66 88888.00 2009-03-21 17:20:55.282 080 13078.98 529.23 57042.80 88888.00 2009-03-21 17:20:56.282 080 13079.37 529.23 57043.17 88888.00 2009-03-21 17:20:57.282 080 13079.37 529.48 57043.17 88888.00 2009-03-21 17:20:58.282 080 13077.94 529.10 57042.93 88888.00 2009-03-21 17:20:59.282 080 13079.24 528.98 57043.17 88888.00 2009-03-21 17:21:00.282 080 13079.63 529.60 57042.56 88888.00 2009-03-21 17:21:01.282 080 13078.85 529.48 57042.68 88888.00 2009-03-21 17:21:02.282 080 13078.98 529.10 57043.54 88888.00 2009-03-21 17:21:03.282 080 13078.59 529.23 57043.05 88888.00 2009-03-21 17:21:04.282 080 13079.63 529.85 57042.80 88888.00 2009-03-21 17:21:05.282 080 13078.59 529.60 57043.17 88888.00 2009-03-21 17:21:06.282 080 13078.59 528.86 57043.17 88888.00 2009-03-21 17:21:07.282 080 13078.59 528.73 57042.44 88888.00 2009-03-21 17:21:08.282 080 13079.37 527.86 57042.80 88888.00 2009-03-21 17:21:09.282 080 13078.46 528.73 57042.93 88888.00 2009-03-21 17:21:10.282 080 13079.24 528.48 57042.68 88888.00 2009-03-21 17:21:11.282 080 13079.89 528.61 57043.05 88888.00 2009-03-21 17:21:12.282 080 13078.59 528.36 57043.54 88888.00 2009-03-21 17:21:13.282 080 13078.33 528.36 57043.05 88888.00 2009-03-21 17:21:14.282 080 13078.72 527.74 57043.54 88888.00 2009-03-21 17:21:15.282 080 13078.85 528.36 57043.30 88888.00 2009-03-21 17:21:16.282 080 13079.11 528.11 57043.05 88888.00 2009-03-21 17:21:17.282 080 13078.85 528.48 57043.42 88888.00 2009-03-21 17:21:18.282 080 13079.11 527.37 57042.44 88888.00 2009-03-21 17:21:19.282 080 13078.98 528.36 57042.56 88888.00 2009-03-21 17:21:20.282 080 13079.11 527.99 57043.42 88888.00 2009-03-21 17:21:21.282 080 13078.59 528.36 57042.93 88888.00 2009-03-21 17:21:22.282 080 13079.76 528.24 57042.93 88888.00 2009-03-21 17:21:23.282 080 13078.98 528.36 57043.42 88888.00 2009-03-21 17:21:24.282 080 13078.72 528.48 57043.17 88888.00 2009-03-21 17:21:25.282 080 13079.37 528.48 57043.05 88888.00 2009-03-21 17:21:26.282 080 13078.85 528.11 57042.68 88888.00 2009-03-21 17:21:27.282 080 13078.72 528.24 57042.93 88888.00 2009-03-21 17:21:28.282 080 13078.98 528.24 57043.17 88888.00 2009-03-21 17:21:29.282 080 13078.59 528.48 57042.20 88888.00 2009-03-21 17:21:30.282 080 13079.11 527.86 57042.80 88888.00 2009-03-21 17:21:31.282 080 13079.11 528.24 57042.93 88888.00 2009-03-21 17:21:32.282 080 13078.59 528.11 57042.93 88888.00 2009-03-21 17:21:33.282 080 13079.11 528.73 57043.05 88888.00 2009-03-21 17:21:34.282 080 13079.24 528.48 57043.17 88888.00 2009-03-21 17:21:35.282 080 13078.59 528.11 57042.44 88888.00 2009-03-21 17:21:36.282 080 13078.85 528.11 57043.66 88888.00 2009-03-21 17:21:37.282 080 13078.85 527.74 57042.68 88888.00 2009-03-21 17:21:38.282 080 13078.72 528.61 57042.93 88888.00 2009-03-21 17:21:39.282 080 13078.20 528.24 57043.05 88888.00 2009-03-21 17:21:40.282 080 13078.33 527.74 57042.68 88888.00 2009-03-21 17:21:41.282 080 13078.33 528.61 57042.56 88888.00 2009-03-21 17:21:42.282 080 13078.33 528.36 57043.05 88888.00 2009-03-21 17:21:43.282 080 13078.33 528.61 57043.05 88888.00 2009-03-21 17:21:44.282 080 13078.07 527.99 57043.30 88888.00 2009-03-21 17:21:45.282 080 13078.46 527.99 57042.68 88888.00 2009-03-21 17:21:46.282 080 13077.55 528.36 57042.80 88888.00 2009-03-21 17:21:47.282 080 13078.98 528.11 57043.17 88888.00 2009-03-21 17:21:48.282 080 13078.72 528.61 57042.68 88888.00 2009-03-21 17:21:49.282 080 13078.59 528.48 57042.56 88888.00 2009-03-21 17:21:50.282 080 13078.46 528.61 57042.44 88888.00 2009-03-21 17:21:51.282 080 13078.20 528.11 57042.68 88888.00 2009-03-21 17:21:52.282 080 13077.94 529.10 57042.20 88888.00 2009-03-21 17:21:53.282 080 13077.94 528.24 57042.68 88888.00 2009-03-21 17:21:54.282 080 13077.81 528.24 57042.68 88888.00 2009-03-21 17:21:55.282 080 13078.20 527.99 57042.56 88888.00 2009-03-21 17:21:56.282 080 13077.29 527.74 57042.68 88888.00 2009-03-21 17:21:57.282 080 13077.68 528.73 57043.17 88888.00 2009-03-21 17:21:58.282 080 13077.81 528.11 57042.44 88888.00 2009-03-21 17:21:59.282 080 13077.42 528.11 57042.44 88888.00 2009-03-21 17:22:00.282 080 13077.42 527.99 57042.68 88888.00 2009-03-21 17:22:01.282 080 13077.68 528.24 57042.44 88888.00 2009-03-21 17:22:02.282 080 13077.55 528.86 57042.32 88888.00 2009-03-21 17:22:03.282 080 13077.16 528.61 57042.80 88888.00 2009-03-21 17:22:04.282 080 13077.03 528.36 57042.80 88888.00 2009-03-21 17:22:05.282 080 13077.55 528.11 57042.32 88888.00 2009-03-21 17:22:06.282 080 13077.16 528.48 57042.80 88888.00 2009-03-21 17:22:07.282 080 13077.68 528.48 57042.56 88888.00 2009-03-21 17:22:08.282 080 13077.16 528.11 57041.58 88888.00 2009-03-21 17:22:09.282 080 13077.68 527.86 57042.56 88888.00 2009-03-21 17:22:10.282 080 13077.03 527.74 57042.56 88888.00 2009-03-21 17:22:11.282 080 13077.03 528.86 57042.32 88888.00 2009-03-21 17:22:12.282 080 13077.03 528.48 57042.32 88888.00 2009-03-21 17:22:13.282 080 13077.16 528.24 57041.95 88888.00 2009-03-21 17:22:14.282 080 13076.51 528.36 57042.80 88888.00 2009-03-21 17:22:15.282 080 13077.81 528.24 57042.07 88888.00 2009-03-21 17:22:16.282 080 13077.68 527.74 57042.20 88888.00 2009-03-21 17:22:17.282 080 13078.20 528.36 57041.83 88888.00 2009-03-21 17:22:18.282 080 13077.55 527.49 57042.32 88888.00 2009-03-21 17:22:19.282 080 13076.90 527.74 57041.95 88888.00 2009-03-21 17:22:20.282 080 13077.55 527.74 57042.20 88888.00 2009-03-21 17:22:21.282 080 13077.16 527.74 57042.44 88888.00 2009-03-21 17:22:22.282 080 13076.90 528.48 57042.56 88888.00 2009-03-21 17:22:23.282 080 13077.29 528.11 57041.58 88888.00 2009-03-21 17:22:24.282 080 13077.55 528.36 57042.56 88888.00 2009-03-21 17:22:25.282 080 13076.90 527.49 57042.20 88888.00 2009-03-21 17:22:26.282 080 13076.90 528.48 57042.68 88888.00 2009-03-21 17:22:27.282 080 13077.42 527.99 57041.71 88888.00 2009-03-21 17:22:28.282 080 13077.81 527.99 57041.71 88888.00 2009-03-21 17:22:29.282 080 13077.16 528.36 57041.95 88888.00 2009-03-21 17:22:30.282 080 13076.90 528.11 57042.56 88888.00 2009-03-21 17:22:31.282 080 13077.55 528.11 57042.07 88888.00 2009-03-21 17:22:32.282 080 13077.29 527.86 57042.44 88888.00 2009-03-21 17:22:33.282 080 13077.29 527.62 57041.83 88888.00 2009-03-21 17:22:34.282 080 13077.29 528.11 57041.83 88888.00 2009-03-21 17:22:35.282 080 13077.16 528.24 57042.07 88888.00 2009-03-21 17:22:36.282 080 13076.90 527.99 57042.20 88888.00 2009-03-21 17:22:37.282 080 13077.03 528.36 57042.20 88888.00 2009-03-21 17:22:38.282 080 13076.64 528.24 57041.71 88888.00 2009-03-21 17:22:39.282 080 13076.77 527.86 57042.07 88888.00 2009-03-21 17:22:40.282 080 13076.77 527.99 57041.34 88888.00 2009-03-21 17:22:41.282 080 13077.55 528.11 57041.71 88888.00 2009-03-21 17:22:42.282 080 13077.03 527.49 57042.68 88888.00 2009-03-21 17:22:43.282 080 13076.25 528.24 57042.07 88888.00 2009-03-21 17:22:44.282 080 13076.77 528.11 57041.83 88888.00 2009-03-21 17:22:45.282 080 13076.64 528.61 57042.20 88888.00 2009-03-21 17:22:46.282 080 13077.16 528.86 57042.07 88888.00 2009-03-21 17:22:47.282 080 13076.12 528.36 57041.71 88888.00 2009-03-21 17:22:48.282 080 13077.55 528.11 57042.32 88888.00 2009-03-21 17:22:49.282 080 13077.03 528.48 57041.71 88888.00 2009-03-21 17:22:50.282 080 13077.29 528.61 57041.83 88888.00 2009-03-21 17:22:51.282 080 13076.90 528.98 57041.71 88888.00 2009-03-21 17:22:52.282 080 13076.77 528.61 57042.07 88888.00 2009-03-21 17:22:53.282 080 13077.42 528.98 57042.20 88888.00 2009-03-21 17:22:54.282 080 13077.03 528.24 57042.80 88888.00 2009-03-21 17:22:55.282 080 13077.03 528.86 57042.20 88888.00 2009-03-21 17:22:56.282 080 13076.77 528.73 57042.20 88888.00 2009-03-21 17:22:57.282 080 13077.29 528.73 57041.95 88888.00 2009-03-21 17:22:58.282 080 13077.29 528.11 57041.46 88888.00 2009-03-21 17:22:59.282 080 13077.16 528.86 57041.83 88888.00 2009-03-21 17:23:00.282 080 13076.77 528.61 57041.95 88888.00 2009-03-21 17:23:01.282 080 13077.81 529.35 57041.58 88888.00 2009-03-21 17:23:02.282 080 13077.42 528.24 57041.83 88888.00 2009-03-21 17:23:03.282 080 13077.42 528.86 57041.34 88888.00 2009-03-21 17:23:04.282 080 13077.29 528.48 57041.71 88888.00 2009-03-21 17:23:05.282 080 13077.16 528.11 57041.83 88888.00 2009-03-21 17:23:06.282 080 13076.77 528.48 57041.95 88888.00 2009-03-21 17:23:07.282 080 13077.55 528.48 57041.95 88888.00 2009-03-21 17:23:08.282 080 13077.42 528.73 57041.22 88888.00 2009-03-21 17:23:09.282 080 13077.42 527.99 57042.32 88888.00 2009-03-21 17:23:10.282 080 13078.07 528.61 57041.71 88888.00 2009-03-21 17:23:11.282 080 13078.33 528.48 57041.71 88888.00 2009-03-21 17:23:12.282 080 13078.20 527.74 57041.71 88888.00 2009-03-21 17:23:13.282 080 13077.16 527.99 57041.71 88888.00 2009-03-21 17:23:14.282 080 13077.94 528.36 57042.20 88888.00 2009-03-21 17:23:15.282 080 13077.42 527.37 57042.32 88888.00 2009-03-21 17:23:16.282 080 13077.94 527.74 57042.20 88888.00 2009-03-21 17:23:17.282 080 13078.33 528.36 57042.32 88888.00 2009-03-21 17:23:18.282 080 13077.68 528.61 57041.34 88888.00 2009-03-21 17:23:19.282 080 13077.81 528.24 57041.71 88888.00 2009-03-21 17:23:20.282 080 13078.07 527.74 57042.56 88888.00 2009-03-21 17:23:21.282 080 13077.68 527.86 57042.07 88888.00 2009-03-21 17:23:22.282 080 13078.07 527.62 57041.83 88888.00 2009-03-21 17:23:23.282 080 13078.33 528.36 57041.71 88888.00 2009-03-21 17:23:24.282 080 13077.81 527.99 57041.46 88888.00 2009-03-21 17:23:25.282 080 13078.59 528.48 57041.95 88888.00 2009-03-21 17:23:26.282 080 13077.68 528.36 57041.95 88888.00 2009-03-21 17:23:27.282 080 13078.20 528.48 57042.44 88888.00 2009-03-21 17:23:28.282 080 13077.94 528.11 57041.71 88888.00 2009-03-21 17:23:29.282 080 13078.33 528.24 57042.44 88888.00 2009-03-21 17:23:30.282 080 13077.68 527.49 57041.95 88888.00 2009-03-21 17:23:31.282 080 13077.29 527.74 57041.58 88888.00 2009-03-21 17:23:32.282 080 13077.81 528.11 57041.83 88888.00 2009-03-21 17:23:33.282 080 13077.29 528.36 57042.32 88888.00 2009-03-21 17:23:34.282 080 13077.16 528.36 57041.83 88888.00 2009-03-21 17:23:35.282 080 13077.55 527.49 57041.83 88888.00 2009-03-21 17:23:36.282 080 13077.29 527.74 57041.58 88888.00 2009-03-21 17:23:37.282 080 13078.20 527.99 57041.09 88888.00 2009-03-21 17:23:38.282 080 13077.81 527.74 57041.34 88888.00 2009-03-21 17:23:39.282 080 13077.68 527.86 57040.97 88888.00 2009-03-21 17:23:40.282 080 13077.55 528.24 57041.71 88888.00 2009-03-21 17:23:41.282 080 13077.55 527.99 57042.20 88888.00 2009-03-21 17:23:42.282 080 13077.16 527.99 57041.58 88888.00 2009-03-21 17:23:43.282 080 13077.03 527.86 57041.58 88888.00 2009-03-21 17:23:44.282 080 13077.29 528.61 57041.83 88888.00 2009-03-21 17:23:45.282 080 13077.16 527.99 57041.46 88888.00 2009-03-21 17:23:46.282 080 13077.03 528.11 57041.71 88888.00 2009-03-21 17:23:47.282 080 13076.90 528.36 57041.34 88888.00 2009-03-21 17:23:48.282 080 13076.90 528.36 57042.07 88888.00 2009-03-21 17:23:49.282 080 13076.90 527.99 57042.20 88888.00 2009-03-21 17:23:50.282 080 13077.03 527.99 57042.07 88888.00 2009-03-21 17:23:51.282 080 13076.90 529.23 57041.58 88888.00 2009-03-21 17:23:52.282 080 13076.90 528.48 57040.97 88888.00 2009-03-21 17:23:53.282 080 13077.29 528.11 57041.83 88888.00 2009-03-21 17:23:54.282 080 13077.29 528.24 57040.73 88888.00 2009-03-21 17:23:55.282 080 13076.64 528.48 57041.83 88888.00 2009-03-21 17:23:56.282 080 13077.16 527.49 57042.07 88888.00 2009-03-21 17:23:57.282 080 13077.55 528.24 57041.71 88888.00 2009-03-21 17:23:58.282 080 13076.12 528.48 57041.46 88888.00 2009-03-21 17:23:59.282 080 13076.64 528.11 57040.97 88888.00 2009-03-21 17:24:00.282 080 13076.38 528.98 57041.95 88888.00 2009-03-21 17:24:01.282 080 13076.90 528.48 57041.58 88888.00 2009-03-21 17:24:02.282 080 13076.77 528.11 57041.71 88888.00 2009-03-21 17:24:03.282 080 13077.03 527.49 57041.83 88888.00 2009-03-21 17:24:04.282 080 13077.03 528.36 57041.46 88888.00 2009-03-21 17:24:05.282 080 13076.51 527.99 57041.83 88888.00 2009-03-21 17:24:06.282 080 13077.29 528.24 57041.83 88888.00 2009-03-21 17:24:07.282 080 13077.03 528.48 57041.22 88888.00 2009-03-21 17:24:08.282 080 13076.90 529.23 57041.71 88888.00 2009-03-21 17:24:09.282 080 13076.77 528.48 57041.95 88888.00 2009-03-21 17:24:10.282 080 13076.90 528.98 57041.46 88888.00 2009-03-21 17:24:11.282 080 13077.03 528.24 57041.83 88888.00 2009-03-21 17:24:12.282 080 13077.42 528.36 57041.46 88888.00 2009-03-21 17:24:13.282 080 13077.03 527.12 57041.09 88888.00 2009-03-21 17:24:14.282 080 13077.68 528.24 57041.09 88888.00 2009-03-21 17:24:15.282 080 13076.38 528.11 57041.83 88888.00 2009-03-21 17:24:16.282 080 13076.77 528.73 57041.46 88888.00 2009-03-21 17:24:17.282 080 13076.51 528.48 57041.83 88888.00 2009-03-21 17:24:18.282 080 13077.16 528.36 57041.58 88888.00 2009-03-21 17:24:19.282 080 13077.03 528.24 57041.71 88888.00 2009-03-21 17:24:20.282 080 13077.03 528.24 57041.46 88888.00 2009-03-21 17:24:21.282 080 13077.03 528.24 57041.58 88888.00 2009-03-21 17:24:22.282 080 13076.64 527.99 57040.97 88888.00 2009-03-21 17:24:23.282 080 13077.68 527.86 57041.22 88888.00 2009-03-21 17:24:24.282 080 13077.03 528.61 57041.71 88888.00 2009-03-21 17:24:25.282 080 13077.29 527.99 57042.07 88888.00 2009-03-21 17:24:26.282 080 13077.42 528.24 57040.61 88888.00 2009-03-21 17:24:27.282 080 13077.29 527.86 57041.46 88888.00 2009-03-21 17:24:28.282 080 13077.42 528.11 57040.73 88888.00 2009-03-21 17:24:29.282 080 13077.16 528.24 57041.09 88888.00 2009-03-21 17:24:30.282 080 13076.90 528.11 57041.46 88888.00 2009-03-21 17:24:31.282 080 13077.55 528.24 57041.58 88888.00 2009-03-21 17:24:32.282 080 13077.94 528.48 57042.07 88888.00 2009-03-21 17:24:33.282 080 13077.42 528.11 57041.71 88888.00 2009-03-21 17:24:34.282 080 13078.07 527.99 57041.09 88888.00 2009-03-21 17:24:35.282 080 13077.16 527.99 57041.34 88888.00 2009-03-21 17:24:36.282 080 13077.29 527.99 57041.71 88888.00 2009-03-21 17:24:37.282 080 13077.29 528.11 57042.07 88888.00 2009-03-21 17:24:38.282 080 13077.81 528.11 57041.58 88888.00 2009-03-21 17:24:39.282 080 13077.94 527.74 57041.71 88888.00 2009-03-21 17:24:40.282 080 13077.55 528.36 57041.83 88888.00 2009-03-21 17:24:41.282 080 13077.68 528.36 57041.22 88888.00 2009-03-21 17:24:42.282 080 13078.46 528.24 57041.34 88888.00 2009-03-21 17:24:43.282 080 13076.64 528.86 57041.34 88888.00 2009-03-21 17:24:44.282 080 13078.20 528.24 57041.71 88888.00 2009-03-21 17:24:45.282 080 13077.55 528.48 57041.46 88888.00 2009-03-21 17:24:46.282 080 13077.29 528.48 57041.71 88888.00 2009-03-21 17:24:47.282 080 13077.68 528.36 57042.07 88888.00 2009-03-21 17:24:48.282 080 13077.81 528.61 57041.71 88888.00 2009-03-21 17:24:49.282 080 13077.29 528.98 57041.95 88888.00 2009-03-21 17:24:50.282 080 13077.55 528.48 57041.83 88888.00 2009-03-21 17:24:51.282 080 13077.68 528.11 57041.83 88888.00 2009-03-21 17:24:52.282 080 13077.94 528.36 57041.09 88888.00 2009-03-21 17:24:53.282 080 13077.81 528.11 57041.95 88888.00 2009-03-21 17:24:54.282 080 13077.42 528.24 57041.83 88888.00 2009-03-21 17:24:55.282 080 13077.29 528.48 57041.83 88888.00 2009-03-21 17:24:56.282 080 13077.29 528.61 57041.34 88888.00 2009-03-21 17:24:57.282 080 13077.03 528.11 57041.46 88888.00 2009-03-21 17:24:58.282 080 13077.55 528.11 57041.46 88888.00 2009-03-21 17:24:59.282 080 13077.68 528.11 57041.46 88888.00 2009-03-21 17:25:00.282 080 13077.81 528.24 57042.32 88888.00 2009-03-21 17:25:01.282 080 13077.94 529.48 57041.95 88888.00 2009-03-21 17:25:02.282 080 13077.81 528.86 57041.71 88888.00 2009-03-21 17:25:03.282 080 13076.90 528.61 57041.46 88888.00 2009-03-21 17:25:04.282 080 13077.03 528.36 57041.71 88888.00 2009-03-21 17:25:05.282 080 13076.64 528.73 57042.32 88888.00 2009-03-21 17:25:06.282 080 13077.29 528.73 57041.58 88888.00 2009-03-21 17:25:07.282 080 13077.29 528.86 57041.46 88888.00 2009-03-21 17:25:08.282 080 13077.42 529.10 57041.71 88888.00 2009-03-21 17:25:09.282 080 13077.29 528.86 57041.34 88888.00 2009-03-21 17:25:10.282 080 13076.90 528.61 57041.58 88888.00 2009-03-21 17:25:11.282 080 13077.16 528.86 57041.22 88888.00 2009-03-21 17:25:12.282 080 13076.90 529.23 57041.71 88888.00 2009-03-21 17:25:13.282 080 13077.29 528.98 57041.71 88888.00 2009-03-21 17:25:14.282 080 13076.90 529.23 57041.22 88888.00 2009-03-21 17:25:15.282 080 13076.90 528.86 57041.95 88888.00 2009-03-21 17:25:16.282 080 13076.77 528.61 57041.34 88888.00 2009-03-21 17:25:17.282 080 13077.29 529.23 57041.83 88888.00 2009-03-21 17:25:18.282 080 13077.68 528.73 57041.58 88888.00 2009-03-21 17:25:19.282 080 13076.64 528.24 57041.22 88888.00 2009-03-21 17:25:20.282 080 13077.03 529.35 57041.83 88888.00 2009-03-21 17:25:21.282 080 13077.03 528.98 57040.97 88888.00 2009-03-21 17:25:22.282 080 13076.38 528.86 57040.97 88888.00 2009-03-21 17:25:23.282 080 13076.51 529.23 57041.22 88888.00 2009-03-21 17:25:24.282 080 13077.16 529.10 57041.83 88888.00 2009-03-21 17:25:25.282 080 13076.51 528.98 57041.34 88888.00 2009-03-21 17:25:26.282 080 13077.81 529.23 57042.07 88888.00 2009-03-21 17:25:27.282 080 13075.99 528.98 57041.95 88888.00 2009-03-21 17:25:28.282 080 13077.16 528.86 57041.34 88888.00 2009-03-21 17:25:29.282 080 13076.51 529.23 57041.58 88888.00 2009-03-21 17:25:30.282 080 13076.77 528.98 57041.22 88888.00 2009-03-21 17:25:31.282 080 13076.90 528.73 57042.20 88888.00 2009-03-21 17:25:32.282 080 13076.90 528.98 57041.09 88888.00 2009-03-21 17:25:33.282 080 13076.90 529.48 57041.58 88888.00 2009-03-21 17:25:34.282 080 13076.90 529.23 57042.20 88888.00 2009-03-21 17:25:35.282 080 13077.03 529.35 57041.71 88888.00 2009-03-21 17:25:36.282 080 13075.99 529.10 57041.09 88888.00 2009-03-21 17:25:37.282 080 13076.64 529.35 57041.95 88888.00 2009-03-21 17:25:38.282 080 13077.29 528.86 57041.34 88888.00 2009-03-21 17:25:39.282 080 13076.12 529.97 57041.22 88888.00 2009-03-21 17:25:40.282 080 13077.03 528.86 57041.71 88888.00 2009-03-21 17:25:41.282 080 13076.51 529.10 57041.46 88888.00 2009-03-21 17:25:42.282 080 13076.51 528.98 57041.22 88888.00 2009-03-21 17:25:43.282 080 13076.90 528.98 57041.71 88888.00 2009-03-21 17:25:44.282 080 13076.51 528.98 57041.34 88888.00 2009-03-21 17:25:45.282 080 13077.55 528.98 57041.58 88888.00 2009-03-21 17:25:46.282 080 13075.73 529.10 57041.95 88888.00 2009-03-21 17:25:47.282 080 13076.38 529.10 57041.58 88888.00 2009-03-21 17:25:48.282 080 13077.29 529.10 57041.58 88888.00 2009-03-21 17:25:49.282 080 13076.77 529.72 57041.09 88888.00 2009-03-21 17:25:50.282 080 13076.38 529.35 57041.22 88888.00 2009-03-21 17:25:51.282 080 13076.90 529.48 57041.83 88888.00 2009-03-21 17:25:52.282 080 13077.03 529.60 57041.34 88888.00 2009-03-21 17:25:53.282 080 13076.90 529.48 57041.58 88888.00 2009-03-21 17:25:54.282 080 13077.16 528.98 57041.83 88888.00 2009-03-21 17:25:55.282 080 13077.55 528.73 57040.24 88888.00 2009-03-21 17:25:56.282 080 13076.90 529.60 57041.46 88888.00 2009-03-21 17:25:57.282 080 13077.03 529.85 57041.46 88888.00 2009-03-21 17:25:58.282 080 13076.90 529.10 57041.71 88888.00 2009-03-21 17:25:59.282 080 13076.64 529.23 57041.58 88888.00 2009-03-21 17:26:00.282 080 13077.03 529.10 57041.58 88888.00 2009-03-21 17:26:01.282 080 13076.64 528.36 57041.09 88888.00 2009-03-21 17:26:02.282 080 13077.16 529.10 57041.22 88888.00 2009-03-21 17:26:03.282 080 13076.90 528.86 57041.09 88888.00 2009-03-21 17:26:04.282 080 13076.25 529.35 57041.34 88888.00 2009-03-21 17:26:05.282 080 13076.64 529.10 57042.20 88888.00 2009-03-21 17:26:06.282 080 13078.20 528.61 57041.58 88888.00 2009-03-21 17:26:07.282 080 13077.03 528.86 57041.46 88888.00 2009-03-21 17:26:08.282 080 13076.64 528.98 57041.83 88888.00 2009-03-21 17:26:09.282 080 13077.29 528.86 57040.97 88888.00 2009-03-21 17:26:10.282 080 13077.03 529.10 57041.83 88888.00 2009-03-21 17:26:11.282 080 13077.42 528.48 57042.32 88888.00 2009-03-21 17:26:12.282 080 13077.42 528.24 57042.32 88888.00 2009-03-21 17:26:13.282 080 13078.07 529.60 57041.83 88888.00 2009-03-21 17:26:14.282 080 13077.16 528.86 57041.58 88888.00 2009-03-21 17:26:15.282 080 13077.68 528.36 57041.22 88888.00 2009-03-21 17:26:16.282 080 13078.20 528.61 57041.83 88888.00 2009-03-21 17:26:17.282 080 13077.42 527.99 57041.58 88888.00 2009-03-21 17:26:18.282 080 13077.42 528.61 57041.34 88888.00 2009-03-21 17:26:19.282 080 13078.33 527.62 57041.46 88888.00 2009-03-21 17:26:20.282 080 13078.07 528.48 57041.58 88888.00 2009-03-21 17:26:21.282 080 13077.94 528.48 57042.07 88888.00 2009-03-21 17:26:22.282 080 13077.68 527.99 57041.71 88888.00 2009-03-21 17:26:23.282 080 13077.55 528.11 57041.34 88888.00 2009-03-21 17:26:24.282 080 13078.07 527.99 57041.34 88888.00 2009-03-21 17:26:25.282 080 13077.55 528.11 57041.71 88888.00 2009-03-21 17:26:26.282 080 13077.55 527.74 57041.34 88888.00 2009-03-21 17:26:27.282 080 13077.81 528.24 57042.32 88888.00 2009-03-21 17:26:28.282 080 13077.94 527.74 57041.58 88888.00 2009-03-21 17:26:29.282 080 13078.33 527.74 57041.95 88888.00 2009-03-21 17:26:30.282 080 13077.94 527.99 57041.71 88888.00 2009-03-21 17:26:31.282 080 13077.68 527.49 57041.46 88888.00 2009-03-21 17:26:32.282 080 13077.94 527.74 57041.46 88888.00 2009-03-21 17:26:33.282 080 13078.33 527.37 57041.34 88888.00 2009-03-21 17:26:34.282 080 13078.07 527.74 57041.46 88888.00 2009-03-21 17:26:35.282 080 13077.55 527.62 57041.22 88888.00 2009-03-21 17:26:36.282 080 13077.81 527.49 57041.22 88888.00 2009-03-21 17:26:37.282 080 13077.55 527.49 57042.20 88888.00 2009-03-21 17:26:38.282 080 13077.81 527.37 57041.83 88888.00 2009-03-21 17:26:39.282 080 13078.59 527.25 57041.34 88888.00 2009-03-21 17:26:40.282 080 13078.20 527.49 57041.46 88888.00 2009-03-21 17:26:41.282 080 13078.33 527.12 57041.95 88888.00 2009-03-21 17:26:42.282 080 13077.55 526.87 57041.22 88888.00 2009-03-21 17:26:43.282 080 13078.46 527.25 57042.20 88888.00 2009-03-21 17:26:44.282 080 13078.33 527.37 57042.20 88888.00 2009-03-21 17:26:45.282 080 13078.33 526.87 57042.20 88888.00 2009-03-21 17:26:46.282 080 13078.46 527.00 57041.58 88888.00 2009-03-21 17:26:47.282 080 13077.55 526.87 57041.83 88888.00 2009-03-21 17:26:48.282 080 13078.46 526.63 57041.46 88888.00 2009-03-21 17:26:49.282 080 13078.20 527.12 57041.34 88888.00 2009-03-21 17:26:50.282 080 13078.46 526.75 57040.97 88888.00 2009-03-21 17:26:51.282 080 13077.94 526.87 57040.85 88888.00 2009-03-21 17:26:52.282 080 13078.33 527.12 57041.34 88888.00 2009-03-21 17:26:53.282 080 13078.46 526.50 57041.95 88888.00 2009-03-21 17:26:54.282 080 13078.33 526.01 57042.56 88888.00 2009-03-21 17:26:55.282 080 13077.94 526.75 57041.09 88888.00 2009-03-21 17:26:56.282 080 13077.42 527.12 57041.95 88888.00 2009-03-21 17:26:57.282 080 13078.07 526.50 57041.95 88888.00 2009-03-21 17:26:58.282 080 13077.81 526.25 57041.46 88888.00 2009-03-21 17:26:59.282 080 13077.68 527.00 57041.46 88888.00 2009-03-21 17:27:00.282 080 13077.94 527.12 57041.34 88888.00 2009-03-21 17:27:01.282 080 13077.68 527.37 57042.32 88888.00 2009-03-21 17:27:02.282 080 13077.55 526.50 57041.95 88888.00 2009-03-21 17:27:03.281 080 13077.81 527.12 57041.95 88888.00 2009-03-21 17:27:04.281 080 13077.55 526.63 57042.20 88888.00 2009-03-21 17:27:05.281 080 13077.16 526.01 57041.46 88888.00 2009-03-21 17:27:06.281 080 13077.81 527.00 57042.56 88888.00 2009-03-21 17:27:07.281 080 13077.68 526.50 57041.34 88888.00 2009-03-21 17:27:08.281 080 13078.46 526.13 57041.83 88888.00 2009-03-21 17:27:09.281 080 13078.07 526.13 57041.34 88888.00 2009-03-21 17:27:10.281 080 13076.90 526.63 57041.34 88888.00 2009-03-21 17:27:11.281 080 13077.94 526.75 57041.71 88888.00 2009-03-21 17:27:12.281 080 13077.94 526.38 57041.46 88888.00 2009-03-21 17:27:13.281 080 13078.46 526.38 57041.58 88888.00 2009-03-21 17:27:14.281 080 13077.42 526.38 57041.58 88888.00 2009-03-21 17:27:15.281 080 13077.94 525.64 57041.46 88888.00 2009-03-21 17:27:16.281 080 13077.55 526.38 57041.83 88888.00 2009-03-21 17:27:17.281 080 13077.68 526.01 57041.09 88888.00 2009-03-21 17:27:18.281 080 13077.16 526.38 57041.58 88888.00 2009-03-21 17:27:19.281 080 13078.85 526.38 57041.83 88888.00 2009-03-21 17:27:20.281 080 13077.29 526.25 57040.85 88888.00 2009-03-21 17:27:21.281 080 13077.42 525.88 57041.22 88888.00 2009-03-21 17:27:22.281 080 13078.46 525.76 57041.58 88888.00 2009-03-21 17:27:23.281 080 13078.46 525.88 57040.73 88888.00 2009-03-21 17:27:24.281 080 13077.94 526.13 57041.34 88888.00 2009-03-21 17:27:25.281 080 13077.55 526.25 57042.20 88888.00 2009-03-21 17:27:26.281 080 13077.68 527.00 57040.85 88888.00 2009-03-21 17:27:27.281 080 13077.81 526.25 57040.73 88888.00 2009-03-21 17:27:28.281 080 13077.55 526.25 57041.46 88888.00 2009-03-21 17:27:29.281 080 13077.16 526.13 57041.71 88888.00 2009-03-21 17:27:30.281 080 13077.29 527.00 57040.85 88888.00 2009-03-21 17:27:31.281 080 13077.16 526.75 57040.85 88888.00 2009-03-21 17:27:32.281 080 13077.42 526.63 57041.83 88888.00 2009-03-21 17:27:33.281 080 13077.42 527.00 57041.46 88888.00 2009-03-21 17:27:34.281 080 13077.55 527.25 57041.58 88888.00 2009-03-21 17:27:35.281 080 13077.81 526.25 57041.71 88888.00 2009-03-21 17:27:36.281 080 13077.94 527.25 57041.22 88888.00 2009-03-21 17:27:37.281 080 13077.55 527.25 57041.34 88888.00 2009-03-21 17:27:38.281 080 13077.16 526.63 57041.46 88888.00 2009-03-21 17:27:39.281 080 13077.03 526.87 57041.83 88888.00 2009-03-21 17:27:40.281 080 13077.68 527.37 57041.46 88888.00 2009-03-21 17:27:41.281 080 13076.38 527.25 57041.95 88888.00 2009-03-21 17:27:42.281 080 13076.64 527.25 57041.95 88888.00 2009-03-21 17:27:43.281 080 13077.42 527.12 57041.09 88888.00 2009-03-21 17:27:44.281 080 13077.94 527.12 57041.58 88888.00 2009-03-21 17:27:45.281 080 13077.16 527.12 57042.07 88888.00 2009-03-21 17:27:46.281 080 13077.16 526.75 57041.58 88888.00 2009-03-21 17:27:47.281 080 13077.29 527.62 57041.58 88888.00 2009-03-21 17:27:48.281 080 13077.16 527.74 57041.22 88888.00 2009-03-21 17:27:49.281 080 13077.55 527.25 57041.46 88888.00 2009-03-21 17:27:50.281 080 13077.29 527.12 57041.71 88888.00 2009-03-21 17:27:51.281 080 13077.55 527.37 57041.34 88888.00 2009-03-21 17:27:52.281 080 13077.16 527.25 57041.95 88888.00 2009-03-21 17:27:53.281 080 13077.16 527.25 57041.34 88888.00 2009-03-21 17:27:54.281 080 13077.16 527.12 57041.83 88888.00 2009-03-21 17:27:55.281 080 13077.68 526.50 57041.58 88888.00 2009-03-21 17:27:56.281 080 13077.03 527.74 57040.85 88888.00 2009-03-21 17:27:57.281 080 13077.55 527.37 57041.58 88888.00 2009-03-21 17:27:58.281 080 13076.77 527.37 57041.09 88888.00 2009-03-21 17:27:59.281 080 13077.81 527.00 57041.46 88888.00 2009-03-21 17:28:00.281 080 13077.55 526.75 57041.34 88888.00 2009-03-21 17:28:01.281 080 13078.07 527.37 57041.71 88888.00 2009-03-21 17:28:02.281 080 13077.55 527.25 57041.46 88888.00 2009-03-21 17:28:03.281 080 13077.42 527.12 57041.09 88888.00 2009-03-21 17:28:04.281 080 13077.55 526.63 57040.85 88888.00 2009-03-21 17:28:05.281 080 13078.33 526.75 57041.71 88888.00 2009-03-21 17:28:06.281 080 13077.03 527.00 57042.44 88888.00 2009-03-21 17:28:07.281 080 13077.94 527.00 57040.97 88888.00 2009-03-21 17:28:08.281 080 13077.29 526.75 57040.85 88888.00 2009-03-21 17:28:09.281 080 13077.55 526.87 57041.22 88888.00 2009-03-21 17:28:10.281 080 13077.81 527.00 57041.22 88888.00 2009-03-21 17:28:11.281 080 13077.42 526.87 57041.09 88888.00 2009-03-21 17:28:12.281 080 13077.94 527.62 57040.85 88888.00 2009-03-21 17:28:13.281 080 13077.55 526.63 57041.71 88888.00 2009-03-21 17:28:14.281 080 13077.29 526.75 57042.44 88888.00 2009-03-21 17:28:15.281 080 13078.33 526.75 57040.61 88888.00 2009-03-21 17:28:16.281 080 13077.55 527.25 57041.34 88888.00 2009-03-21 17:28:17.281 080 13077.68 527.37 57041.34 88888.00 2009-03-21 17:28:18.281 080 13078.07 527.12 57041.95 88888.00 2009-03-21 17:28:19.281 080 13077.68 527.12 57041.58 88888.00 2009-03-21 17:28:20.281 080 13078.07 527.12 57041.09 88888.00 2009-03-21 17:28:21.281 080 13077.94 526.87 57041.34 88888.00 2009-03-21 17:28:22.281 080 13077.94 527.12 57041.95 88888.00 2009-03-21 17:28:23.281 080 13078.33 526.87 57041.95 88888.00 2009-03-21 17:28:24.281 080 13078.07 526.75 57042.20 88888.00 2009-03-21 17:28:25.281 080 13077.55 527.00 57042.07 88888.00 2009-03-21 17:28:26.281 080 13077.81 527.00 57041.83 88888.00 2009-03-21 17:28:27.281 080 13078.07 527.00 57041.58 88888.00 2009-03-21 17:28:28.281 080 13078.07 527.37 57042.07 88888.00 2009-03-21 17:28:29.281 080 13077.94 527.62 57041.71 88888.00 2009-03-21 17:28:30.281 080 13078.20 526.50 57042.44 88888.00 2009-03-21 17:28:31.281 080 13077.94 527.49 57041.58 88888.00 2009-03-21 17:28:32.281 080 13077.81 527.37 57041.46 88888.00 2009-03-21 17:28:33.281 080 13078.20 527.00 57042.07 88888.00 2009-03-21 17:28:34.281 080 13078.07 526.38 57042.68 88888.00 2009-03-21 17:28:35.281 080 13078.33 526.87 57042.07 88888.00 2009-03-21 17:28:36.281 080 13078.20 527.12 57041.95 88888.00 2009-03-21 17:28:37.281 080 13078.07 527.12 57042.20 88888.00 2009-03-21 17:28:38.281 080 13078.59 527.37 57041.71 88888.00 2009-03-21 17:28:39.281 080 13078.20 527.25 57041.46 88888.00 2009-03-21 17:28:40.281 080 13077.94 527.12 57041.46 88888.00 2009-03-21 17:28:41.281 080 13078.20 527.37 57041.95 88888.00 2009-03-21 17:28:42.281 080 13078.20 526.87 57042.07 88888.00 2009-03-21 17:28:43.281 080 13078.20 526.63 57041.46 88888.00 2009-03-21 17:28:44.281 080 13078.59 526.75 57041.95 88888.00 2009-03-21 17:28:45.281 080 13077.94 527.00 57041.83 88888.00 2009-03-21 17:28:46.281 080 13077.94 527.12 57041.83 88888.00 2009-03-21 17:28:47.281 080 13078.33 527.37 57042.32 88888.00 2009-03-21 17:28:48.281 080 13078.46 527.25 57042.20 88888.00 2009-03-21 17:28:49.281 080 13078.33 527.74 57041.95 88888.00 2009-03-21 17:28:50.281 080 13077.94 526.87 57041.83 88888.00 2009-03-21 17:28:51.281 080 13078.72 526.63 57041.58 88888.00 2009-03-21 17:28:52.281 080 13078.59 527.37 57041.83 88888.00 2009-03-21 17:28:53.281 080 13078.20 526.87 57041.58 88888.00 2009-03-21 17:28:54.281 080 13078.46 527.25 57042.07 88888.00 2009-03-21 17:28:55.281 080 13078.20 527.00 57042.32 88888.00 2009-03-21 17:28:56.281 080 13078.07 526.75 57042.07 88888.00 2009-03-21 17:28:57.281 080 13078.46 527.62 57041.22 88888.00 2009-03-21 17:28:58.281 080 13077.55 527.25 57041.95 88888.00 2009-03-21 17:28:59.281 080 13078.07 526.87 57041.95 88888.00 2009-03-21 17:29:00.281 080 13078.98 527.00 57042.20 88888.00 2009-03-21 17:29:01.281 080 13078.20 527.00 57042.07 88888.00 2009-03-21 17:29:02.281 080 13077.94 527.25 57041.34 88888.00 2009-03-21 17:29:03.281 080 13077.55 527.62 57042.20 88888.00 2009-03-21 17:29:04.281 080 13078.46 527.25 57041.83 88888.00 2009-03-21 17:29:05.281 080 13078.46 527.62 57041.58 88888.00 2009-03-21 17:29:06.281 080 13077.42 527.12 57042.32 88888.00 2009-03-21 17:29:07.281 080 13077.68 527.74 57042.07 88888.00 2009-03-21 17:29:08.281 080 13077.81 527.62 57042.44 88888.00 2009-03-21 17:29:09.281 080 13078.59 527.37 57042.56 88888.00 2009-03-21 17:29:10.281 080 13077.29 527.37 57042.68 88888.00 2009-03-21 17:29:11.281 080 13078.07 527.86 57041.83 88888.00 2009-03-21 17:29:12.281 080 13078.20 528.11 57042.07 88888.00 2009-03-21 17:29:13.281 080 13078.07 527.49 57041.71 88888.00 2009-03-21 17:29:14.281 080 13078.20 527.86 57041.71 88888.00 2009-03-21 17:29:15.281 080 13077.55 528.36 57042.20 88888.00 2009-03-21 17:29:16.281 080 13078.07 528.61 57042.32 88888.00 2009-03-21 17:29:17.281 080 13077.16 528.11 57041.71 88888.00 2009-03-21 17:29:18.281 080 13077.16 528.24 57041.83 88888.00 2009-03-21 17:29:19.281 080 13077.42 527.49 57042.80 88888.00 2009-03-21 17:29:20.281 080 13077.42 528.24 57042.07 88888.00 2009-03-21 17:29:21.281 080 13077.55 528.61 57042.07 88888.00 2009-03-21 17:29:22.281 080 13077.68 528.11 57042.44 88888.00 2009-03-21 17:29:23.281 080 13077.68 528.11 57041.71 88888.00 2009-03-21 17:29:24.281 080 13077.55 528.86 57041.46 88888.00 2009-03-21 17:29:25.281 080 13078.20 528.36 57042.32 88888.00 2009-03-21 17:29:26.281 080 13077.68 528.48 57042.20 88888.00 2009-03-21 17:29:27.281 080 13077.68 528.24 57042.07 88888.00 2009-03-21 17:29:28.281 080 13077.81 528.24 57042.20 88888.00 2009-03-21 17:29:29.281 080 13077.81 528.11 57041.71 88888.00 2009-03-21 17:29:30.281 080 13077.55 528.61 57041.95 88888.00 2009-03-21 17:29:31.281 080 13078.07 528.61 57041.58 88888.00 2009-03-21 17:29:32.281 080 13077.29 529.10 57042.44 88888.00 2009-03-21 17:29:33.281 080 13077.81 528.36 57042.07 88888.00 2009-03-21 17:29:34.281 080 13077.42 529.72 57042.56 88888.00 2009-03-21 17:29:35.281 080 13077.55 529.72 57041.58 88888.00 2009-03-21 17:29:36.281 080 13077.55 528.61 57042.32 88888.00 2009-03-21 17:29:37.281 080 13077.29 528.86 57041.95 88888.00 2009-03-21 17:29:38.281 080 13077.81 528.73 57041.95 88888.00 2009-03-21 17:29:39.281 080 13078.46 528.86 57041.83 88888.00 2009-03-21 17:29:40.281 080 13077.68 528.61 57041.71 88888.00 2009-03-21 17:29:41.281 080 13078.46 529.10 57041.95 88888.00 2009-03-21 17:29:42.281 080 13077.16 529.23 57042.20 88888.00 2009-03-21 17:29:43.281 080 13077.68 529.23 57042.56 88888.00 2009-03-21 17:29:44.281 080 13077.81 529.23 57042.32 88888.00 2009-03-21 17:29:45.281 080 13077.68 528.73 57041.71 88888.00 2009-03-21 17:29:46.281 080 13077.16 528.86 57042.20 88888.00 2009-03-21 17:29:47.281 080 13077.94 528.98 57041.95 88888.00 2009-03-21 17:29:48.281 080 13077.68 529.23 57042.20 88888.00 2009-03-21 17:29:49.281 080 13077.94 528.48 57042.32 88888.00 2009-03-21 17:29:50.281 080 13078.07 528.61 57041.58 88888.00 2009-03-21 17:29:51.281 080 13077.55 528.11 57042.32 88888.00 2009-03-21 17:29:52.281 080 13077.81 528.73 57042.44 88888.00 2009-03-21 17:29:53.281 080 13077.68 528.73 57042.20 88888.00 2009-03-21 17:29:54.281 080 13078.20 529.48 57042.07 88888.00 2009-03-21 17:29:55.281 080 13078.20 528.73 57041.58 88888.00 2009-03-21 17:29:56.281 080 13077.94 529.23 57042.80 88888.00 2009-03-21 17:29:57.281 080 13077.81 528.86 57041.58 88888.00 2009-03-21 17:29:58.281 080 13077.29 528.61 57042.32 88888.00 2009-03-21 17:29:59.281 080 13078.20 528.98 57041.71 88888.00 2009-03-21 17:30:00.281 080 13078.07 529.10 57041.58 88888.00 2009-03-21 17:30:01.281 080 13077.55 528.98 57042.68 88888.00 2009-03-21 17:30:02.281 080 13078.33 528.61 57041.83 88888.00 2009-03-21 17:30:03.281 080 13077.68 529.35 57042.32 88888.00 2009-03-21 17:30:04.281 080 13077.81 528.48 57042.93 88888.00 2009-03-21 17:30:05.281 080 13077.81 528.98 57041.83 88888.00 2009-03-21 17:30:06.281 080 13078.07 528.86 57042.80 88888.00 2009-03-21 17:30:07.281 080 13078.07 528.61 57041.95 88888.00 2009-03-21 17:30:08.281 080 13077.81 528.86 57042.32 88888.00 2009-03-21 17:30:09.281 080 13077.81 528.98 57042.20 88888.00 2009-03-21 17:30:10.281 080 13077.42 529.10 57042.68 88888.00 2009-03-21 17:30:11.281 080 13077.03 529.10 57042.07 88888.00 2009-03-21 17:30:12.281 080 13077.42 528.48 57042.07 88888.00 2009-03-21 17:30:13.281 080 13077.16 528.98 57042.68 88888.00 2009-03-21 17:30:14.281 080 13077.81 528.36 57042.44 88888.00 2009-03-21 17:30:15.281 080 13077.42 528.86 57041.83 88888.00 2009-03-21 17:30:16.281 080 13077.42 529.23 57042.93 88888.00 2009-03-21 17:30:17.281 080 13078.20 528.98 57043.30 88888.00 2009-03-21 17:30:18.281 080 13077.29 528.73 57042.07 88888.00 2009-03-21 17:30:19.281 080 13077.81 529.48 57042.93 88888.00 2009-03-21 17:30:20.281 080 13077.42 528.48 57042.07 88888.00 2009-03-21 17:30:21.281 080 13077.68 528.98 57042.20 88888.00 2009-03-21 17:30:22.281 080 13077.55 528.36 57042.56 88888.00 2009-03-21 17:30:23.281 080 13077.29 528.73 57042.68 88888.00 2009-03-21 17:30:24.281 080 13077.55 528.61 57042.32 88888.00 2009-03-21 17:30:25.281 080 13077.03 529.10 57042.68 88888.00 2009-03-21 17:30:26.281 080 13077.03 528.86 57042.32 88888.00 2009-03-21 17:30:27.281 080 13077.16 528.61 57042.68 88888.00 2009-03-21 17:30:28.281 080 13077.42 528.61 57041.71 88888.00 2009-03-21 17:30:29.281 080 13077.68 528.86 57042.07 88888.00 2009-03-21 17:30:30.281 080 13077.16 528.36 57042.80 88888.00 2009-03-21 17:30:31.281 080 13077.68 528.36 57042.56 88888.00 2009-03-21 17:30:32.281 080 13077.16 529.10 57041.83 88888.00 2009-03-21 17:30:33.281 080 13078.07 529.48 57042.20 88888.00 2009-03-21 17:30:34.281 080 13077.42 528.98 57041.71 88888.00 2009-03-21 17:30:35.281 080 13076.77 528.48 57042.68 88888.00 2009-03-21 17:30:36.281 080 13077.55 528.98 57041.71 88888.00 2009-03-21 17:30:37.281 080 13077.55 528.61 57043.17 88888.00 2009-03-21 17:30:38.281 080 13077.29 528.61 57041.95 88888.00 2009-03-21 17:30:39.281 080 13076.51 529.48 57042.32 88888.00 2009-03-21 17:30:40.281 080 13076.64 528.86 57042.32 88888.00 2009-03-21 17:30:41.281 080 13077.29 528.98 57042.32 88888.00 2009-03-21 17:30:42.281 080 13076.77 529.60 57041.95 88888.00 2009-03-21 17:30:43.281 080 13077.03 528.61 57041.95 88888.00 2009-03-21 17:30:44.281 080 13076.90 528.48 57042.32 88888.00 2009-03-21 17:30:45.281 080 13077.42 529.48 57041.71 88888.00 2009-03-21 17:30:46.281 080 13076.38 528.98 57041.95 88888.00 2009-03-21 17:30:47.281 080 13077.03 529.35 57042.32 88888.00 2009-03-21 17:30:48.281 080 13076.51 528.73 57042.20 88888.00 2009-03-21 17:30:49.281 080 13076.90 529.60 57041.71 88888.00 2009-03-21 17:30:50.281 080 13076.51 529.35 57041.95 88888.00 2009-03-21 17:30:51.281 080 13076.77 529.35 57041.22 88888.00 2009-03-21 17:30:52.281 080 13076.12 529.35 57041.71 88888.00 2009-03-21 17:30:53.281 080 13076.51 529.23 57042.32 88888.00 2009-03-21 17:30:54.281 080 13076.64 528.73 57042.93 88888.00 2009-03-21 17:30:55.281 080 13076.64 529.85 57042.32 88888.00 2009-03-21 17:30:56.281 080 13076.38 528.98 57041.83 88888.00 2009-03-21 17:30:57.281 080 13076.64 529.48 57042.44 88888.00 2009-03-21 17:30:58.281 080 13076.51 529.85 57042.07 88888.00 2009-03-21 17:30:59.281 080 13076.90 528.86 57042.44 88888.00 2009-03-21 17:31:00.281 080 13076.51 529.23 57042.20 88888.00 2009-03-21 17:31:01.281 080 13076.64 529.72 57041.83 88888.00 2009-03-21 17:31:02.281 080 13076.25 529.10 57041.95 88888.00 2009-03-21 17:31:03.281 080 13076.64 528.86 57041.95 88888.00 2009-03-21 17:31:04.281 080 13077.03 529.48 57042.07 88888.00 2009-03-21 17:31:05.281 080 13076.38 529.72 57042.80 88888.00 2009-03-21 17:31:06.281 080 13076.25 529.97 57041.83 88888.00 2009-03-21 17:31:07.281 080 13076.77 529.72 57041.71 88888.00 2009-03-21 17:31:08.281 080 13077.03 529.60 57041.71 88888.00 2009-03-21 17:31:09.281 080 13076.25 529.97 57042.32 88888.00 2009-03-21 17:31:10.281 080 13076.25 529.23 57041.58 88888.00 2009-03-21 17:31:11.281 080 13076.64 530.22 57041.71 88888.00 2009-03-21 17:31:12.281 080 13076.90 530.59 57042.20 88888.00 2009-03-21 17:31:13.281 080 13077.29 530.09 57042.44 88888.00 2009-03-21 17:31:14.281 080 13077.16 530.09 57042.07 88888.00 2009-03-21 17:31:15.281 080 13077.03 530.22 57041.34 88888.00 2009-03-21 17:31:16.281 080 13076.77 530.09 57041.71 88888.00 2009-03-21 17:31:17.281 080 13077.16 530.34 57041.83 88888.00 2009-03-21 17:31:18.281 080 13077.16 529.60 57042.32 88888.00 2009-03-21 17:31:19.281 080 13077.68 529.85 57041.83 88888.00 2009-03-21 17:31:20.281 080 13076.25 529.85 57041.83 88888.00 2009-03-21 17:31:21.281 080 13076.90 529.85 57042.20 88888.00 2009-03-21 17:31:22.281 080 13077.16 530.09 57042.32 88888.00 2009-03-21 17:31:23.281 080 13076.90 530.22 57041.46 88888.00 2009-03-21 17:31:24.281 080 13077.16 529.97 57042.07 88888.00 2009-03-21 17:31:25.281 080 13077.16 529.72 57042.07 88888.00 2009-03-21 17:31:26.281 080 13076.77 529.97 57042.32 88888.00 2009-03-21 17:31:27.281 080 13077.16 530.22 57042.07 88888.00 2009-03-21 17:31:28.281 080 13077.03 530.22 57042.07 88888.00 2009-03-21 17:31:29.281 080 13077.03 530.71 57042.44 88888.00 2009-03-21 17:31:30.281 080 13077.29 530.09 57041.71 88888.00 2009-03-21 17:31:31.281 080 13077.55 529.23 57042.20 88888.00 2009-03-21 17:31:32.281 080 13078.07 529.72 57042.20 88888.00 2009-03-21 17:31:33.281 080 13077.03 530.22 57042.56 88888.00 2009-03-21 17:31:34.281 080 13077.03 530.22 57042.80 88888.00 2009-03-21 17:31:35.281 080 13077.03 530.59 57041.83 88888.00 2009-03-21 17:31:36.281 080 13077.55 529.97 57041.95 88888.00 2009-03-21 17:31:37.281 080 13077.16 530.22 57041.83 88888.00 2009-03-21 17:31:38.281 080 13077.68 530.09 57042.20 88888.00 2009-03-21 17:31:39.281 080 13077.81 529.72 57042.07 88888.00 2009-03-21 17:31:40.281 080 13078.20 530.09 57041.95 88888.00 2009-03-21 17:31:41.281 080 13077.03 529.60 57042.44 88888.00 2009-03-21 17:31:42.281 080 13077.55 529.85 57042.32 88888.00 2009-03-21 17:31:43.281 080 13077.42 529.85 57042.56 88888.00 2009-03-21 17:31:44.281 080 13077.42 529.48 57042.07 88888.00 2009-03-21 17:31:45.281 080 13078.59 529.85 57042.44 88888.00 2009-03-21 17:31:46.281 080 13077.94 530.71 57042.56 88888.00 2009-03-21 17:31:47.281 080 13077.94 529.48 57042.56 88888.00 2009-03-21 17:31:48.281 080 13077.55 529.72 57042.32 88888.00 2009-03-21 17:31:49.281 080 13078.20 530.47 57041.95 88888.00 2009-03-21 17:31:50.281 080 13077.55 530.71 57042.68 88888.00 2009-03-21 17:31:51.281 080 13077.81 530.22 57042.80 88888.00 2009-03-21 17:31:52.281 080 13078.07 529.72 57042.56 88888.00 2009-03-21 17:31:53.281 080 13077.42 530.09 57042.56 88888.00 2009-03-21 17:31:54.281 080 13078.33 530.34 57042.32 88888.00 2009-03-21 17:31:55.281 080 13078.33 530.22 57042.68 88888.00 2009-03-21 17:31:56.281 080 13078.07 530.59 57042.20 88888.00 2009-03-21 17:31:57.281 080 13078.46 530.84 57042.56 88888.00 2009-03-21 17:31:58.281 080 13078.33 529.85 57042.80 88888.00 2009-03-21 17:31:59.281 080 13077.81 530.47 57043.05 88888.00 2009-03-21 17:32:00.281 080 13077.81 530.84 57042.68 88888.00 2009-03-21 17:32:01.281 080 13078.20 530.71 57042.80 88888.00 2009-03-21 17:32:02.281 080 13077.94 530.84 57043.42 88888.00 2009-03-21 17:32:03.281 080 13078.46 530.47 57042.68 88888.00 2009-03-21 17:32:04.281 080 13077.68 530.71 57043.05 88888.00 2009-03-21 17:32:05.281 080 13078.07 531.21 57041.95 88888.00 2009-03-21 17:32:06.281 080 13078.20 530.47 57042.93 88888.00 2009-03-21 17:32:07.281 080 13078.59 530.34 57043.05 88888.00 2009-03-21 17:32:08.281 080 13078.33 531.09 57043.17 88888.00 2009-03-21 17:32:09.281 080 13078.07 530.34 57042.56 88888.00 2009-03-21 17:32:10.281 080 13077.81 530.96 57042.44 88888.00 2009-03-21 17:32:11.281 080 13077.94 530.71 57043.17 88888.00 2009-03-21 17:32:12.281 080 13078.46 530.22 57043.17 88888.00 2009-03-21 17:32:13.281 080 13078.85 530.59 57043.30 88888.00 2009-03-21 17:32:14.281 080 13078.98 531.09 57042.68 88888.00 2009-03-21 17:32:15.281 080 13078.72 530.47 57043.66 88888.00 2009-03-21 17:32:16.281 080 13078.59 530.34 57042.68 88888.00 2009-03-21 17:32:17.281 080 13078.72 530.96 57042.80 88888.00 2009-03-21 17:32:18.281 080 13078.20 530.71 57043.05 88888.00 2009-03-21 17:32:19.281 080 13077.55 530.59 57042.56 88888.00 2009-03-21 17:32:20.281 080 13078.07 530.96 57043.42 88888.00 2009-03-21 17:32:21.281 080 13078.33 530.84 57043.30 88888.00 2009-03-21 17:32:22.281 080 13078.59 530.34 57042.93 88888.00 2009-03-21 17:32:23.281 080 13078.59 530.96 57043.17 88888.00 2009-03-21 17:32:24.281 080 13078.33 531.70 57042.93 88888.00 2009-03-21 17:32:25.281 080 13078.33 531.09 57042.93 88888.00 2009-03-21 17:32:26.281 080 13077.81 531.58 57043.05 88888.00 2009-03-21 17:32:27.281 080 13078.07 531.46 57042.68 88888.00 2009-03-21 17:32:28.281 080 13077.94 531.33 57044.03 88888.00 2009-03-21 17:32:29.281 080 13078.59 531.33 57043.42 88888.00 2009-03-21 17:32:30.281 080 13078.59 531.33 57042.68 88888.00 2009-03-21 17:32:31.281 080 13078.98 530.59 57042.56 88888.00 2009-03-21 17:32:32.281 080 13078.20 531.33 57042.56 88888.00 2009-03-21 17:32:33.281 080 13079.11 531.21 57042.68 88888.00 2009-03-21 17:32:34.281 080 13079.11 531.70 57042.80 88888.00 2009-03-21 17:32:35.281 080 13078.85 531.58 57043.17 88888.00 2009-03-21 17:32:36.281 080 13078.46 531.33 57042.68 88888.00 2009-03-21 17:32:37.281 080 13079.24 530.84 57043.05 88888.00 2009-03-21 17:32:38.281 080 13078.98 531.09 57043.30 88888.00 2009-03-21 17:32:39.281 080 13079.89 531.33 57043.30 88888.00 2009-03-21 17:32:40.281 080 13078.85 531.09 57043.42 88888.00 2009-03-21 17:32:41.281 080 13078.85 531.70 57042.68 88888.00 2009-03-21 17:32:42.281 080 13079.24 531.21 57043.42 88888.00 2009-03-21 17:32:43.281 080 13079.37 531.21 57043.42 88888.00 2009-03-21 17:32:44.281 080 13078.20 531.70 57043.17 88888.00 2009-03-21 17:32:45.281 080 13078.85 530.71 57042.68 88888.00 2009-03-21 17:32:46.281 080 13079.63 530.59 57043.54 88888.00 2009-03-21 17:32:47.281 080 13078.85 531.21 57043.42 88888.00 2009-03-21 17:32:48.281 080 13078.72 530.71 57043.54 88888.00 2009-03-21 17:32:49.281 080 13079.24 531.21 57043.42 88888.00 2009-03-21 17:32:50.281 080 13078.85 531.21 57043.79 88888.00 2009-03-21 17:32:51.281 080 13079.24 531.09 57043.42 88888.00 2009-03-21 17:32:52.281 080 13079.24 531.46 57043.42 88888.00 2009-03-21 17:32:53.281 080 13080.02 531.21 57043.91 88888.00 2009-03-21 17:32:54.281 080 13079.50 530.47 57044.03 88888.00 2009-03-21 17:32:55.281 080 13078.72 531.21 57044.03 88888.00 2009-03-21 17:32:56.281 080 13079.63 531.46 57043.42 88888.00 2009-03-21 17:32:57.281 080 13080.02 531.09 57044.39 88888.00 2009-03-21 17:32:58.281 080 13079.76 530.96 57044.03 88888.00 2009-03-21 17:32:59.281 080 13079.89 531.33 57043.79 88888.00 2009-03-21 17:33:00.281 080 13079.50 531.21 57043.79 88888.00 2009-03-21 17:33:01.281 080 13079.37 530.47 57043.54 88888.00 2009-03-21 17:33:02.281 080 13079.63 530.47 57043.79 88888.00 2009-03-21 17:33:03.281 080 13080.15 530.71 57043.42 88888.00 2009-03-21 17:33:04.281 080 13079.37 530.96 57043.54 88888.00 2009-03-21 17:33:05.281 080 13080.02 530.34 57043.66 88888.00 2009-03-21 17:33:06.281 080 13079.63 530.71 57043.05 88888.00 2009-03-21 17:33:07.281 080 13079.63 530.84 57043.79 88888.00 2009-03-21 17:33:08.281 080 13079.63 529.97 57043.17 88888.00 2009-03-21 17:33:09.281 080 13080.41 530.59 57043.91 88888.00 2009-03-21 17:33:10.281 080 13080.41 530.22 57043.79 88888.00 2009-03-21 17:33:11.281 080 13079.63 530.34 57043.05 88888.00 2009-03-21 17:33:12.281 080 13080.15 530.84 57043.54 88888.00 2009-03-21 17:33:13.281 080 13079.63 530.71 57043.54 88888.00 2009-03-21 17:33:14.281 080 13080.67 530.09 57044.15 88888.00 2009-03-21 17:33:15.281 080 13080.41 530.71 57043.66 88888.00 2009-03-21 17:33:16.281 080 13080.02 530.22 57043.54 88888.00 2009-03-21 17:33:17.281 080 13080.02 530.47 57043.91 88888.00 2009-03-21 17:33:18.281 080 13079.37 529.97 57044.15 88888.00 2009-03-21 17:33:19.281 080 13079.50 530.71 57044.15 88888.00 2009-03-21 17:33:20.281 080 13079.37 530.47 57044.27 88888.00 2009-03-21 17:33:21.281 080 13079.63 530.84 57043.66 88888.00 2009-03-21 17:33:22.281 080 13080.67 530.47 57043.66 88888.00 2009-03-21 17:33:23.281 080 13079.50 530.59 57043.79 88888.00 2009-03-21 17:33:24.281 080 13080.02 531.09 57043.05 88888.00 2009-03-21 17:33:25.281 080 13078.85 530.22 57043.30 88888.00 2009-03-21 17:33:26.281 080 13079.76 531.21 57043.79 88888.00 2009-03-21 17:33:27.281 080 13079.24 530.71 57043.66 88888.00 2009-03-21 17:33:28.281 080 13079.63 530.34 57044.03 88888.00 2009-03-21 17:33:29.281 080 13079.11 530.71 57044.39 88888.00 2009-03-21 17:33:30.281 080 13080.15 530.59 57044.76 88888.00 2009-03-21 17:33:31.281 080 13078.98 530.09 57044.27 88888.00 2009-03-21 17:33:32.281 080 13080.15 530.22 57043.54 88888.00 2009-03-21 17:33:33.281 080 13079.37 530.09 57043.30 88888.00 2009-03-21 17:33:34.281 080 13080.15 531.21 57043.66 88888.00 2009-03-21 17:33:35.281 080 13079.89 531.33 57043.54 88888.00 2009-03-21 17:33:36.281 080 13079.76 530.59 57044.39 88888.00 2009-03-21 17:33:37.281 080 13079.11 530.96 57044.52 88888.00 2009-03-21 17:33:38.281 080 13079.11 530.34 57043.91 88888.00 2009-03-21 17:33:39.281 080 13079.63 530.47 57043.91 88888.00 2009-03-21 17:33:40.281 080 13079.63 530.09 57043.91 88888.00 2009-03-21 17:33:41.281 080 13079.76 530.47 57044.27 88888.00 2009-03-21 17:33:42.281 080 13079.63 530.47 57043.54 88888.00 2009-03-21 17:33:43.281 080 13079.11 530.96 57044.03 88888.00 2009-03-21 17:33:44.281 080 13079.63 530.47 57043.42 88888.00 2009-03-21 17:33:45.281 080 13078.98 530.84 57043.66 88888.00 2009-03-21 17:33:46.281 080 13079.50 530.59 57043.42 88888.00 2009-03-21 17:33:47.281 080 13079.11 530.84 57044.03 88888.00 2009-03-21 17:33:48.281 080 13079.50 530.47 57044.03 88888.00 2009-03-21 17:33:49.281 080 13079.89 530.84 57043.54 88888.00 2009-03-21 17:33:50.281 080 13079.37 530.96 57043.54 88888.00 2009-03-21 17:33:51.281 080 13079.50 531.09 57043.79 88888.00 2009-03-21 17:33:52.281 080 13078.85 530.71 57043.91 88888.00 2009-03-21 17:33:53.281 080 13079.11 531.09 57043.79 88888.00 2009-03-21 17:33:54.281 080 13078.98 530.59 57044.03 88888.00 2009-03-21 17:33:55.281 080 13079.37 530.47 57044.03 88888.00 2009-03-21 17:33:56.281 080 13079.63 530.59 57043.54 88888.00 2009-03-21 17:33:57.281 080 13080.02 530.59 57044.15 88888.00 2009-03-21 17:33:58.281 080 13079.50 530.59 57044.03 88888.00 2009-03-21 17:33:59.281 080 13079.37 530.96 57043.42 88888.00 2009-03-21 17:34:00.281 080 13079.24 530.59 57044.03 88888.00 2009-03-21 17:34:01.281 080 13079.63 530.22 57043.91 88888.00 2009-03-21 17:34:02.281 080 13079.11 530.71 57043.66 88888.00 2009-03-21 17:34:03.281 080 13079.89 530.84 57044.03 88888.00 2009-03-21 17:34:04.281 080 13079.50 530.71 57044.03 88888.00 2009-03-21 17:34:05.281 080 13079.76 530.84 57043.91 88888.00 2009-03-21 17:34:06.281 080 13080.15 530.59 57044.15 88888.00 2009-03-21 17:34:07.281 080 13080.28 530.71 57043.79 88888.00 2009-03-21 17:34:08.281 080 13079.89 530.96 57044.27 88888.00 2009-03-21 17:34:09.281 080 13080.28 530.22 57044.64 88888.00 2009-03-21 17:34:10.281 080 13080.41 530.59 57044.76 88888.00 2009-03-21 17:34:11.281 080 13080.41 530.47 57043.79 88888.00 2009-03-21 17:34:12.281 080 13080.28 530.71 57044.64 88888.00 2009-03-21 17:34:13.281 080 13079.50 530.59 57043.91 88888.00 2009-03-21 17:34:14.281 080 13080.41 531.09 57044.27 88888.00 2009-03-21 17:34:15.281 080 13079.89 531.21 57044.03 88888.00 2009-03-21 17:34:16.281 080 13080.67 530.96 57043.79 88888.00 2009-03-21 17:34:17.281 080 13080.41 530.71 57044.15 88888.00 2009-03-21 17:34:18.281 080 13079.37 530.22 57044.03 88888.00 2009-03-21 17:34:19.281 080 13079.76 531.09 57044.03 88888.00 2009-03-21 17:34:20.281 080 13079.89 530.34 57043.91 88888.00 2009-03-21 17:34:21.281 080 13080.41 531.09 57043.54 88888.00 2009-03-21 17:34:22.281 080 13080.67 530.22 57044.27 88888.00 2009-03-21 17:34:23.281 080 13079.76 530.59 57043.42 88888.00 2009-03-21 17:34:24.281 080 13080.67 531.33 57044.03 88888.00 2009-03-21 17:34:25.281 080 13079.76 530.84 57044.76 88888.00 2009-03-21 17:34:26.281 080 13080.54 530.34 57043.79 88888.00 2009-03-21 17:34:27.281 080 13080.54 530.47 57044.27 88888.00 2009-03-21 17:34:28.281 080 13080.02 530.59 57044.15 88888.00 2009-03-21 17:34:29.281 080 13080.54 531.09 57044.39 88888.00 2009-03-21 17:34:30.281 080 13080.28 530.96 57043.79 88888.00 2009-03-21 17:34:31.281 080 13080.28 530.96 57044.03 88888.00 2009-03-21 17:34:32.281 080 13079.76 531.58 57044.03 88888.00 2009-03-21 17:34:33.281 080 13079.63 530.71 57044.39 88888.00 2009-03-21 17:34:34.281 080 13079.76 530.59 57044.64 88888.00 2009-03-21 17:34:35.281 080 13079.37 531.09 57044.64 88888.00 2009-03-21 17:34:36.281 080 13079.89 531.33 57044.39 88888.00 2009-03-21 17:34:37.281 080 13079.89 531.09 57044.52 88888.00 2009-03-21 17:34:38.281 080 13079.63 531.33 57044.27 88888.00 2009-03-21 17:34:39.281 080 13080.41 530.96 57044.15 88888.00 2009-03-21 17:34:40.281 080 13080.28 530.71 57044.15 88888.00 2009-03-21 17:34:41.281 080 13079.50 531.09 57044.89 88888.00 2009-03-21 17:34:42.281 080 13080.02 530.96 57044.27 88888.00 2009-03-21 17:34:43.281 080 13080.41 530.71 57044.27 88888.00 2009-03-21 17:34:44.281 080 13079.76 530.59 57044.15 88888.00 2009-03-21 17:34:45.281 080 13080.15 531.09 57044.03 88888.00 2009-03-21 17:34:46.281 080 13079.76 531.09 57043.79 88888.00 2009-03-21 17:34:47.281 080 13079.50 531.58 57044.03 88888.00 2009-03-21 17:34:48.281 080 13079.89 531.21 57043.91 88888.00 2009-03-21 17:34:49.281 080 13079.63 531.09 57043.91 88888.00 2009-03-21 17:34:50.281 080 13079.76 531.46 57044.03 88888.00 2009-03-21 17:34:51.281 080 13079.11 531.58 57043.17 88888.00 2009-03-21 17:34:52.281 080 13079.89 531.33 57043.91 88888.00 2009-03-21 17:34:53.281 080 13080.02 530.47 57043.91 88888.00 2009-03-21 17:34:54.281 080 13079.63 531.33 57043.66 88888.00 2009-03-21 17:34:55.281 080 13079.63 531.33 57043.79 88888.00 2009-03-21 17:34:56.281 080 13079.76 531.33 57043.66 88888.00 2009-03-21 17:34:57.281 080 13079.37 531.33 57044.52 88888.00 2009-03-21 17:34:58.281 080 13079.37 531.09 57044.15 88888.00 2009-03-21 17:34:59.281 080 13080.15 530.84 57044.39 88888.00 2009-03-21 17:35:00.281 080 13079.76 531.33 57044.15 88888.00 2009-03-21 17:35:01.281 080 13079.63 531.46 57043.79 88888.00 2009-03-21 17:35:02.281 080 13079.50 531.46 57043.66 88888.00 2009-03-21 17:35:03.281 080 13079.89 530.96 57044.89 88888.00 2009-03-21 17:35:04.281 080 13079.37 531.70 57044.27 88888.00 2009-03-21 17:35:05.281 080 13080.93 531.21 57043.54 88888.00 2009-03-21 17:35:06.281 080 13079.37 532.08 57044.52 88888.00 2009-03-21 17:35:07.281 080 13079.37 531.21 57044.27 88888.00 2009-03-21 17:35:08.281 080 13079.76 530.96 57044.52 88888.00 2009-03-21 17:35:09.281 080 13080.02 531.21 57044.27 88888.00 2009-03-21 17:35:10.281 080 13079.37 531.09 57044.03 88888.00 2009-03-21 17:35:11.281 080 13079.63 530.84 57044.39 88888.00 2009-03-21 17:35:12.281 080 13080.15 531.46 57043.79 88888.00 2009-03-21 17:35:13.281 080 13079.50 531.21 57044.27 88888.00 2009-03-21 17:35:14.281 080 13079.24 531.70 57044.27 88888.00 2009-03-21 17:35:15.281 080 13078.72 531.33 57043.79 88888.00 2009-03-21 17:35:16.281 080 13079.37 531.21 57043.91 88888.00 2009-03-21 17:35:17.281 080 13080.02 531.09 57043.91 88888.00 2009-03-21 17:35:18.281 080 13079.37 530.96 57044.15 88888.00 2009-03-21 17:35:19.281 080 13079.37 531.09 57043.66 88888.00 2009-03-21 17:35:20.281 080 13079.63 530.71 57044.76 88888.00 2009-03-21 17:35:21.281 080 13080.15 531.33 57044.15 88888.00 2009-03-21 17:35:22.281 080 13079.76 530.47 57044.27 88888.00 2009-03-21 17:35:23.281 080 13080.28 531.09 57044.64 88888.00 2009-03-21 17:35:24.281 080 13079.76 531.58 57044.39 88888.00 2009-03-21 17:35:25.281 080 13080.02 531.83 57044.15 88888.00 2009-03-21 17:35:26.281 080 13079.63 530.96 57044.15 88888.00 2009-03-21 17:35:27.281 080 13079.50 530.96 57043.91 88888.00 2009-03-21 17:35:28.281 080 13079.89 531.21 57044.27 88888.00 2009-03-21 17:35:29.281 080 13079.76 531.83 57044.39 88888.00 2009-03-21 17:35:30.281 080 13080.80 531.58 57043.30 88888.00 2009-03-21 17:35:31.281 080 13080.02 530.84 57043.91 88888.00 2009-03-21 17:35:32.281 080 13080.28 530.59 57044.64 88888.00 2009-03-21 17:35:33.281 080 13079.89 531.58 57044.76 88888.00 2009-03-21 17:35:34.281 080 13080.28 530.71 57044.39 88888.00 2009-03-21 17:35:35.281 080 13079.76 530.22 57044.27 88888.00 2009-03-21 17:35:36.281 080 13080.54 531.33 57044.15 88888.00 2009-03-21 17:35:37.281 080 13080.02 531.21 57044.39 88888.00 2009-03-21 17:35:38.281 080 13080.15 531.09 57043.66 88888.00 2009-03-21 17:35:39.281 080 13080.54 531.09 57044.52 88888.00 2009-03-21 17:35:40.281 080 13079.89 531.21 57044.76 88888.00 2009-03-21 17:35:41.281 080 13079.89 530.96 57044.39 88888.00 2009-03-21 17:35:42.281 080 13080.28 531.33 57044.52 88888.00 2009-03-21 17:35:43.281 080 13080.67 531.09 57044.52 88888.00 2009-03-21 17:35:44.281 080 13080.67 531.33 57044.52 88888.00 2009-03-21 17:35:45.281 080 13080.28 530.84 57044.15 88888.00 2009-03-21 17:35:46.281 080 13081.19 531.33 57044.15 88888.00 2009-03-21 17:35:47.281 080 13080.67 531.21 57044.64 88888.00 2009-03-21 17:35:48.281 080 13081.19 531.46 57044.64 88888.00 2009-03-21 17:35:49.281 080 13080.93 531.21 57044.64 88888.00 2009-03-21 17:35:50.281 080 13080.15 530.47 57044.52 88888.00 2009-03-21 17:35:51.281 080 13080.80 530.59 57045.38 88888.00 2009-03-21 17:35:52.281 080 13081.06 530.59 57044.64 88888.00 2009-03-21 17:35:53.281 080 13080.15 530.59 57044.52 88888.00 2009-03-21 17:35:54.281 080 13080.15 531.21 57044.15 88888.00 2009-03-21 17:35:55.281 080 13080.15 530.47 57044.27 88888.00 2009-03-21 17:35:56.281 080 13080.41 531.33 57044.03 88888.00 2009-03-21 17:35:57.281 080 13080.80 531.09 57044.15 88888.00 2009-03-21 17:35:58.281 080 13080.54 531.33 57043.54 88888.00 2009-03-21 17:35:59.281 080 13080.02 531.58 57044.39 88888.00 2009-03-21 17:36:00.281 080 13080.28 531.09 57044.64 88888.00 2009-03-21 17:36:01.281 080 13080.67 531.09 57044.27 88888.00 2009-03-21 17:36:02.281 080 13080.15 531.09 57044.03 88888.00 2009-03-21 17:36:03.281 080 13080.67 530.34 57044.52 88888.00 2009-03-21 17:36:04.281 080 13080.02 530.84 57043.91 88888.00 2009-03-21 17:36:05.281 080 13080.67 531.09 57044.52 88888.00 2009-03-21 17:36:06.281 080 13081.45 530.84 57044.52 88888.00 2009-03-21 17:36:07.281 080 13080.80 530.59 57044.52 88888.00 2009-03-21 17:36:08.281 080 13079.63 530.84 57044.52 88888.00 2009-03-21 17:36:09.281 080 13080.54 530.59 57044.76 88888.00 2009-03-21 17:36:10.281 080 13080.41 531.09 57044.03 88888.00 2009-03-21 17:36:11.281 080 13080.28 530.22 57044.64 88888.00 2009-03-21 17:36:12.281 080 13081.45 530.47 57044.15 88888.00 2009-03-21 17:36:13.281 080 13080.15 530.71 57044.89 88888.00 2009-03-21 17:36:14.281 080 13080.93 530.71 57044.27 88888.00 2009-03-21 17:36:15.281 080 13080.67 530.34 57043.91 88888.00 2009-03-21 17:36:16.281 080 13081.19 531.58 57044.03 88888.00 2009-03-21 17:36:17.281 080 13079.89 531.21 57044.39 88888.00 2009-03-21 17:36:18.281 080 13080.41 530.59 57045.01 88888.00 2009-03-21 17:36:19.281 080 13080.41 531.09 57044.27 88888.00 2009-03-21 17:36:20.281 080 13079.89 530.71 57044.64 88888.00 2009-03-21 17:36:21.281 080 13080.54 530.22 57044.52 88888.00 2009-03-21 17:36:22.281 080 13080.80 530.47 57045.01 88888.00 2009-03-21 17:36:23.281 080 13080.54 530.34 57044.39 88888.00 2009-03-21 17:36:24.281 080 13080.80 530.59 57044.64 88888.00 2009-03-21 17:36:25.281 080 13080.54 531.21 57044.52 88888.00 2009-03-21 17:36:26.281 080 13081.19 530.96 57044.76 88888.00 2009-03-21 17:36:27.281 080 13080.67 530.96 57044.52 88888.00 2009-03-21 17:36:28.281 080 13080.54 530.59 57044.39 88888.00 2009-03-21 17:36:29.281 080 13080.54 530.34 57045.50 88888.00 2009-03-21 17:36:30.281 080 13080.54 530.96 57045.13 88888.00 2009-03-21 17:36:31.281 080 13080.80 530.96 57044.39 88888.00 2009-03-21 17:36:32.281 080 13080.02 530.59 57044.52 88888.00 2009-03-21 17:36:33.281 080 13080.67 531.33 57044.27 88888.00 2009-03-21 17:36:34.281 080 13080.67 530.34 57044.64 88888.00 2009-03-21 17:36:35.281 080 13080.54 530.47 57045.01 88888.00 2009-03-21 17:36:36.281 080 13080.15 530.09 57044.64 88888.00 2009-03-21 17:36:37.281 080 13080.41 530.84 57043.91 88888.00 2009-03-21 17:36:38.281 080 13080.54 529.23 57045.01 88888.00 2009-03-21 17:36:39.281 080 13080.28 530.47 57044.52 88888.00 2009-03-21 17:36:40.281 080 13080.80 531.21 57044.76 88888.00 2009-03-21 17:36:41.281 080 13079.89 530.59 57044.39 88888.00 2009-03-21 17:36:42.281 080 13080.93 530.22 57045.13 88888.00 2009-03-21 17:36:43.281 080 13080.54 530.71 57044.76 88888.00 2009-03-21 17:36:44.281 080 13080.15 530.47 57044.89 88888.00 2009-03-21 17:36:45.281 080 13080.02 530.22 57044.64 88888.00 2009-03-21 17:36:46.281 080 13080.15 530.34 57044.52 88888.00 2009-03-21 17:36:47.281 080 13080.28 531.09 57045.01 88888.00 2009-03-21 17:36:48.281 080 13080.54 530.84 57044.27 88888.00 2009-03-21 17:36:49.281 080 13079.89 530.09 57044.64 88888.00 2009-03-21 17:36:50.281 080 13080.15 530.71 57045.01 88888.00 2009-03-21 17:36:51.281 080 13080.15 530.34 57044.52 88888.00 2009-03-21 17:36:52.281 080 13079.76 530.71 57044.76 88888.00 2009-03-21 17:36:53.281 080 13079.76 530.34 57044.52 88888.00 2009-03-21 17:36:54.281 080 13080.15 530.71 57044.52 88888.00 2009-03-21 17:36:55.281 080 13080.41 530.59 57044.52 88888.00 2009-03-21 17:36:56.281 080 13079.89 530.34 57044.27 88888.00 2009-03-21 17:36:57.281 080 13080.15 530.59 57044.64 88888.00 2009-03-21 17:36:58.281 080 13080.41 529.23 57044.89 88888.00 2009-03-21 17:36:59.281 080 13079.50 530.84 57045.25 88888.00 2009-03-21 17:37:00.281 080 13080.15 530.71 57044.39 88888.00 2009-03-21 17:37:01.281 080 13079.24 530.47 57043.91 88888.00 2009-03-21 17:37:02.281 080 13079.76 530.84 57044.64 88888.00 2009-03-21 17:37:03.281 080 13080.15 530.09 57045.13 88888.00 2009-03-21 17:37:04.281 080 13079.37 530.71 57044.52 88888.00 2009-03-21 17:37:05.281 080 13079.89 530.59 57044.39 88888.00 2009-03-21 17:37:06.281 080 13079.89 530.34 57043.54 88888.00 2009-03-21 17:37:07.281 080 13080.15 530.96 57043.91 88888.00 2009-03-21 17:37:08.281 080 13079.50 530.09 57044.76 88888.00 2009-03-21 17:37:09.281 080 13079.63 530.59 57044.39 88888.00 2009-03-21 17:37:10.281 080 13080.28 530.71 57044.64 88888.00 2009-03-21 17:37:11.281 080 13079.37 530.59 57044.27 88888.00 2009-03-21 17:37:12.281 080 13080.15 530.22 57044.52 88888.00 2009-03-21 17:37:13.281 080 13079.89 530.84 57044.52 88888.00 2009-03-21 17:37:14.281 080 13079.24 530.22 57044.64 88888.00 2009-03-21 17:37:15.281 080 13079.76 530.22 57044.52 88888.00 2009-03-21 17:37:16.281 080 13079.37 530.34 57044.39 88888.00 2009-03-21 17:37:17.281 080 13079.24 530.47 57044.52 88888.00 2009-03-21 17:37:18.281 080 13078.85 530.34 57044.52 88888.00 2009-03-21 17:37:19.281 080 13078.85 530.84 57044.76 88888.00 2009-03-21 17:37:20.281 080 13079.24 530.59 57044.39 88888.00 2009-03-21 17:37:21.281 080 13078.85 530.09 57044.64 88888.00 2009-03-21 17:37:22.281 080 13079.50 530.09 57044.27 88888.00 2009-03-21 17:37:23.281 080 13078.85 529.72 57044.39 88888.00 2009-03-21 17:37:24.281 080 13078.59 530.34 57044.27 88888.00 2009-03-21 17:37:25.281 080 13079.37 529.60 57043.30 88888.00 2009-03-21 17:37:26.281 080 13078.72 530.71 57043.91 88888.00 2009-03-21 17:37:27.281 080 13079.11 530.84 57044.03 88888.00 2009-03-21 17:37:28.281 080 13078.98 530.71 57044.64 88888.00 2009-03-21 17:37:29.281 080 13078.85 530.59 57044.27 88888.00 2009-03-21 17:37:30.281 080 13078.98 530.59 57044.03 88888.00 2009-03-21 17:37:31.281 080 13078.72 530.34 57044.15 88888.00 2009-03-21 17:37:32.281 080 13078.72 530.34 57044.64 88888.00 2009-03-21 17:37:33.281 080 13078.72 530.34 57044.15 88888.00 2009-03-21 17:37:34.281 080 13078.85 530.71 57043.17 88888.00 2009-03-21 17:37:35.281 080 13078.98 529.97 57044.39 88888.00 2009-03-21 17:37:36.281 080 13078.46 530.59 57044.39 88888.00 2009-03-21 17:37:37.281 080 13078.46 530.09 57043.79 88888.00 2009-03-21 17:37:38.281 080 13078.20 530.09 57044.76 88888.00 2009-03-21 17:37:39.281 080 13079.37 530.84 57043.79 88888.00 2009-03-21 17:37:40.281 080 13078.72 530.59 57043.79 88888.00 2009-03-21 17:37:41.281 080 13078.59 530.96 57044.52 88888.00 2009-03-21 17:37:42.281 080 13079.11 530.59 57043.66 88888.00 2009-03-21 17:37:43.281 080 13078.46 530.71 57043.66 88888.00 2009-03-21 17:37:44.281 080 13078.72 531.09 57043.91 88888.00 2009-03-21 17:37:45.281 080 13078.85 530.47 57043.79 88888.00 2009-03-21 17:37:46.281 080 13077.94 531.46 57043.91 88888.00 2009-03-21 17:37:47.281 080 13078.72 531.21 57043.79 88888.00 2009-03-21 17:37:48.281 080 13078.85 530.59 57043.91 88888.00 2009-03-21 17:37:49.281 080 13078.59 530.84 57044.15 88888.00 2009-03-21 17:37:50.281 080 13078.85 531.95 57044.03 88888.00 2009-03-21 17:37:51.281 080 13078.72 530.71 57044.39 88888.00 2009-03-21 17:37:52.281 080 13078.85 530.96 57043.79 88888.00 2009-03-21 17:37:53.281 080 13079.24 530.71 57043.42 88888.00 2009-03-21 17:37:54.281 080 13079.11 531.21 57043.17 88888.00 2009-03-21 17:37:55.281 080 13078.85 530.59 57043.79 88888.00 2009-03-21 17:37:56.281 080 13079.11 531.21 57044.03 88888.00 2009-03-21 17:37:57.281 080 13077.68 530.59 57043.79 88888.00 2009-03-21 17:37:58.281 080 13078.46 531.21 57044.03 88888.00 2009-03-21 17:37:59.281 080 13078.20 531.58 57044.52 88888.00 2009-03-21 17:38:00.281 080 13078.85 531.33 57043.54 88888.00 2009-03-21 17:38:01.281 080 13078.59 531.09 57043.91 88888.00 2009-03-21 17:38:02.281 080 13078.20 531.46 57043.91 88888.00 2009-03-21 17:38:03.281 080 13078.85 531.58 57042.68 88888.00 2009-03-21 17:38:04.281 080 13078.59 531.33 57044.76 88888.00 2009-03-21 17:38:05.281 080 13078.59 531.09 57044.39 88888.00 2009-03-21 17:38:06.281 080 13078.59 531.21 57043.91 88888.00 2009-03-21 17:38:07.281 080 13078.59 531.83 57044.03 88888.00 2009-03-21 17:38:08.281 080 13078.72 531.70 57044.89 88888.00 2009-03-21 17:38:09.281 080 13079.11 530.47 57044.15 88888.00 2009-03-21 17:38:10.281 080 13078.98 531.58 57044.39 88888.00 2009-03-21 17:38:11.281 080 13078.98 531.21 57043.91 88888.00 2009-03-21 17:38:12.281 080 13078.98 531.33 57043.30 88888.00 2009-03-21 17:38:13.281 080 13078.59 532.08 57043.42 88888.00 2009-03-21 17:38:14.281 080 13078.98 531.21 57043.66 88888.00 2009-03-21 17:38:15.281 080 13078.85 531.58 57043.66 88888.00 2009-03-21 17:38:16.281 080 13078.59 531.21 57044.64 88888.00 2009-03-21 17:38:17.281 080 13079.11 531.46 57043.54 88888.00 2009-03-21 17:38:18.281 080 13078.46 531.09 57044.03 88888.00 2009-03-21 17:38:19.281 080 13078.85 531.83 57043.91 88888.00 2009-03-21 17:38:20.281 080 13078.33 531.46 57044.15 88888.00 2009-03-21 17:38:21.281 080 13079.24 531.21 57044.27 88888.00 2009-03-21 17:38:22.281 080 13079.11 531.70 57044.39 88888.00 2009-03-21 17:38:23.281 080 13078.59 531.21 57044.03 88888.00 2009-03-21 17:38:24.281 080 13079.24 531.70 57043.79 88888.00 2009-03-21 17:38:25.281 080 13079.37 532.32 57043.79 88888.00 2009-03-21 17:38:26.281 080 13078.33 531.70 57043.91 88888.00 2009-03-21 17:38:27.281 080 13079.24 531.58 57044.03 88888.00 2009-03-21 17:38:28.281 080 13078.59 531.70 57044.03 88888.00 2009-03-21 17:38:29.281 080 13079.11 531.46 57043.66 88888.00 2009-03-21 17:38:30.281 080 13078.59 531.95 57044.76 88888.00 2009-03-21 17:38:31.281 080 13078.85 531.70 57043.79 88888.00 2009-03-21 17:38:32.281 080 13078.46 531.46 57044.39 88888.00 2009-03-21 17:38:33.281 080 13078.85 530.84 57043.54 88888.00 2009-03-21 17:38:34.281 080 13078.07 530.71 57044.39 88888.00 2009-03-21 17:38:35.281 080 13079.11 531.83 57044.52 88888.00 2009-03-21 17:38:36.281 080 13078.59 531.83 57044.03 88888.00 2009-03-21 17:38:37.281 080 13078.33 532.20 57044.27 88888.00 2009-03-21 17:38:38.281 080 13078.72 532.20 57044.03 88888.00 2009-03-21 17:38:39.281 080 13078.46 531.83 57044.03 88888.00 2009-03-21 17:38:40.281 080 13078.33 532.08 57044.03 88888.00 2009-03-21 17:38:41.281 080 13078.98 532.08 57044.39 88888.00 2009-03-21 17:38:42.281 080 13078.85 531.70 57043.91 88888.00 2009-03-21 17:38:43.281 080 13078.85 531.58 57044.27 88888.00 2009-03-21 17:38:44.281 080 13078.33 532.45 57044.27 88888.00 2009-03-21 17:38:45.281 080 13078.72 531.70 57043.66 88888.00 2009-03-21 17:38:46.281 080 13078.72 531.58 57044.15 88888.00 2009-03-21 17:38:47.281 080 13078.85 531.83 57044.39 88888.00 2009-03-21 17:38:48.281 080 13078.59 532.20 57044.03 88888.00 2009-03-21 17:38:49.281 080 13078.72 532.32 57043.79 88888.00 2009-03-21 17:38:50.281 080 13078.72 532.08 57044.52 88888.00 2009-03-21 17:38:51.281 080 13079.24 532.32 57043.66 88888.00 2009-03-21 17:38:52.281 080 13078.72 531.70 57043.66 88888.00 2009-03-21 17:38:53.281 080 13078.59 531.83 57043.91 88888.00 2009-03-21 17:38:54.281 080 13078.46 531.46 57043.66 88888.00 2009-03-21 17:38:55.281 080 13078.98 531.58 57044.27 88888.00 2009-03-21 17:38:56.281 080 13078.46 531.46 57043.79 88888.00 2009-03-21 17:38:57.281 080 13078.46 532.08 57044.03 88888.00 2009-03-21 17:38:58.281 080 13078.85 532.08 57043.54 88888.00 2009-03-21 17:38:59.281 080 13078.33 532.32 57044.76 88888.00 2009-03-21 17:39:00.281 080 13079.37 532.20 57044.64 88888.00 2009-03-21 17:39:01.281 080 13078.72 532.20 57043.91 88888.00 2009-03-21 17:39:02.281 080 13078.85 532.20 57044.03 88888.00 2009-03-21 17:39:03.281 080 13078.33 532.08 57044.64 88888.00 2009-03-21 17:39:04.281 080 13078.59 531.95 57043.79 88888.00 2009-03-21 17:39:05.281 080 13078.20 532.82 57043.42 88888.00 2009-03-21 17:39:06.281 080 13078.85 532.82 57043.42 88888.00 2009-03-21 17:39:07.281 080 13079.24 532.32 57044.15 88888.00 2009-03-21 17:39:08.281 080 13079.24 532.70 57044.03 88888.00 2009-03-21 17:39:09.281 080 13078.46 532.45 57044.27 88888.00 2009-03-21 17:39:10.281 080 13079.11 532.70 57044.39 88888.00 2009-03-21 17:39:11.281 080 13078.72 531.95 57044.03 88888.00 2009-03-21 17:39:12.281 080 13079.11 533.19 57044.15 88888.00 2009-03-21 17:39:13.281 080 13079.11 532.70 57043.54 88888.00 2009-03-21 17:39:14.281 080 13078.72 532.70 57043.79 88888.00 2009-03-21 17:39:15.281 080 13078.59 532.20 57044.15 88888.00 2009-03-21 17:39:16.281 080 13078.72 531.95 57043.66 88888.00 2009-03-21 17:39:17.281 080 13078.46 532.57 57044.03 88888.00 2009-03-21 17:39:18.281 080 13079.37 532.20 57043.66 88888.00 2009-03-21 17:39:19.281 080 13079.50 532.45 57044.03 88888.00 2009-03-21 17:39:20.281 080 13079.37 532.70 57043.91 88888.00 2009-03-21 17:39:21.281 080 13079.24 531.58 57043.66 88888.00 2009-03-21 17:39:22.281 080 13079.50 532.57 57043.91 88888.00 2009-03-21 17:39:23.281 080 13079.24 532.45 57044.39 88888.00 2009-03-21 17:39:24.281 080 13079.63 532.70 57043.66 88888.00 2009-03-21 17:39:25.281 080 13079.37 532.70 57044.39 88888.00 2009-03-21 17:39:26.281 080 13079.76 532.32 57043.91 88888.00 2009-03-21 17:39:27.281 080 13079.37 532.20 57044.39 88888.00 2009-03-21 17:39:28.281 080 13080.02 532.70 57044.15 88888.00 2009-03-21 17:39:29.281 080 13079.11 532.70 57044.39 88888.00 2009-03-21 17:39:30.281 080 13079.24 532.20 57043.91 88888.00 2009-03-21 17:39:31.281 080 13079.24 532.45 57043.91 88888.00 2009-03-21 17:39:32.281 080 13079.11 532.57 57044.15 88888.00 2009-03-21 17:39:33.281 080 13079.50 532.45 57044.64 88888.00 2009-03-21 17:39:34.281 080 13079.24 532.82 57044.52 88888.00 2009-03-21 17:39:35.281 080 13080.15 531.46 57044.27 88888.00 2009-03-21 17:39:36.281 080 13079.37 532.45 57044.15 88888.00 2009-03-21 17:39:37.281 080 13079.24 532.20 57044.27 88888.00 2009-03-21 17:39:38.281 080 13079.63 531.46 57044.39 88888.00 2009-03-21 17:39:39.281 080 13079.50 531.70 57043.79 88888.00 2009-03-21 17:39:40.281 080 13079.76 532.20 57044.39 88888.00 2009-03-21 17:39:41.281 080 13079.37 532.32 57044.52 88888.00 2009-03-21 17:39:42.281 080 13079.37 531.83 57044.03 88888.00 2009-03-21 17:39:43.281 080 13080.15 532.32 57044.27 88888.00 2009-03-21 17:39:44.281 080 13079.63 532.57 57044.27 88888.00 2009-03-21 17:39:45.281 080 13080.15 532.20 57044.03 88888.00 2009-03-21 17:39:46.281 080 13080.15 531.83 57044.52 88888.00 2009-03-21 17:39:47.281 080 13079.50 532.57 57043.79 88888.00 2009-03-21 17:39:48.281 080 13079.11 531.58 57044.39 88888.00 2009-03-21 17:39:49.281 080 13079.63 531.58 57044.52 88888.00 2009-03-21 17:39:50.281 080 13079.76 532.20 57044.15 88888.00 2009-03-21 17:39:51.281 080 13079.37 531.95 57044.52 88888.00 2009-03-21 17:39:52.281 080 13079.63 532.08 57044.39 88888.00 2009-03-21 17:39:53.281 080 13079.37 531.95 57043.91 88888.00 2009-03-21 17:39:54.281 080 13079.37 532.45 57044.39 88888.00 2009-03-21 17:39:55.281 080 13079.50 531.83 57044.03 88888.00 2009-03-21 17:39:56.281 080 13079.63 531.46 57044.64 88888.00 2009-03-21 17:39:57.280 080 13080.15 531.70 57044.27 88888.00 2009-03-21 17:39:58.280 080 13079.11 531.95 57044.15 88888.00 2009-03-21 17:39:59.280 080 13078.72 531.83 57044.52 88888.00 2009-03-21 17:40:00.280 080 13078.98 531.95 57044.03 88888.00 2009-03-21 17:40:01.280 080 13079.76 531.83 57044.03 88888.00 2009-03-21 17:40:02.280 080 13079.24 531.95 57044.89 88888.00 2009-03-21 17:40:03.280 080 13079.76 532.32 57044.52 88888.00 2009-03-21 17:40:04.280 080 13079.24 532.08 57043.79 88888.00 2009-03-21 17:40:05.280 080 13078.72 531.58 57044.03 88888.00 2009-03-21 17:40:06.280 080 13078.59 532.32 57044.39 88888.00 2009-03-21 17:40:07.280 080 13078.59 531.83 57044.76 88888.00 2009-03-21 17:40:08.280 080 13078.85 531.09 57044.39 88888.00 2009-03-21 17:40:09.280 080 13078.72 531.70 57043.79 88888.00 2009-03-21 17:40:10.280 080 13078.85 531.21 57044.15 88888.00 2009-03-21 17:40:11.280 080 13079.24 531.33 57044.03 88888.00 2009-03-21 17:40:12.280 080 13078.46 531.46 57044.03 88888.00 2009-03-21 17:40:13.280 080 13078.85 531.70 57044.52 88888.00 2009-03-21 17:40:14.280 080 13078.98 532.08 57043.54 88888.00 2009-03-21 17:40:15.280 080 13078.33 531.70 57043.66 88888.00 2009-03-21 17:40:16.280 080 13078.85 531.95 57043.66 88888.00 2009-03-21 17:40:17.280 080 13078.20 531.58 57043.91 88888.00 2009-03-21 17:40:18.280 080 13078.46 531.95 57043.91 88888.00 2009-03-21 17:40:19.280 080 13078.46 531.70 57044.15 88888.00 2009-03-21 17:40:20.280 080 13079.37 531.09 57044.03 88888.00 2009-03-21 17:40:21.280 080 13078.85 531.46 57044.27 88888.00 2009-03-21 17:40:22.280 080 13078.85 531.21 57043.54 88888.00 2009-03-21 17:40:23.280 080 13078.85 532.08 57043.79 88888.00 2009-03-21 17:40:24.280 080 13079.37 532.08 57043.66 88888.00 2009-03-21 17:40:25.280 080 13078.72 531.70 57043.91 88888.00 2009-03-21 17:40:26.280 080 13078.72 531.46 57044.03 88888.00 2009-03-21 17:40:27.280 080 13078.46 531.33 57043.42 88888.00 2009-03-21 17:40:28.280 080 13079.24 530.96 57043.42 88888.00 2009-03-21 17:40:29.280 080 13078.98 531.46 57043.66 88888.00 2009-03-21 17:40:30.280 080 13078.59 531.33 57044.39 88888.00 2009-03-21 17:40:31.280 080 13078.46 531.58 57044.27 88888.00 2009-03-21 17:40:32.280 080 13078.85 531.46 57042.93 88888.00 2009-03-21 17:40:33.280 080 13078.59 531.46 57043.66 88888.00 2009-03-21 17:40:34.280 080 13079.50 531.95 57044.15 88888.00 2009-03-21 17:40:35.280 080 13078.85 531.33 57043.54 88888.00 2009-03-21 17:40:36.280 080 13078.98 531.33 57044.15 88888.00 2009-03-21 17:40:37.280 080 13078.72 531.58 57043.91 88888.00 2009-03-21 17:40:38.280 080 13079.11 531.33 57044.15 88888.00 2009-03-21 17:40:39.280 080 13079.11 531.09 57043.79 88888.00 2009-03-21 17:40:40.280 080 13078.85 531.33 57043.17 88888.00 2009-03-21 17:40:41.280 080 13079.11 531.33 57043.79 88888.00 2009-03-21 17:40:42.280 080 13078.85 531.09 57044.15 88888.00 2009-03-21 17:40:43.280 080 13078.46 531.09 57043.79 88888.00 2009-03-21 17:40:44.280 080 13078.20 531.21 57044.39 88888.00 2009-03-21 17:40:45.280 080 13078.98 530.22 57043.91 88888.00 2009-03-21 17:40:46.280 080 13079.24 530.84 57043.79 88888.00 2009-03-21 17:40:47.280 080 13078.98 530.84 57044.03 88888.00 2009-03-21 17:40:48.280 080 13079.37 530.84 57043.54 88888.00 2009-03-21 17:40:49.280 080 13078.85 530.96 57043.17 88888.00 2009-03-21 17:40:50.280 080 13079.37 531.09 57043.42 88888.00 2009-03-21 17:40:51.280 080 13079.50 531.21 57043.66 88888.00 2009-03-21 17:40:52.280 080 13079.50 530.84 57044.03 88888.00 2009-03-21 17:40:53.280 080 13079.11 531.21 57043.91 88888.00 2009-03-21 17:40:54.280 080 13079.50 530.71 57043.30 88888.00 2009-03-21 17:40:55.280 080 13079.37 530.84 57044.03 88888.00 2009-03-21 17:40:56.280 080 13078.85 530.34 57043.79 88888.00 2009-03-21 17:40:57.280 080 13078.98 530.59 57043.30 88888.00 2009-03-21 17:40:58.280 080 13079.37 530.71 57043.66 88888.00 2009-03-21 17:40:59.280 080 13079.50 530.22 57043.79 88888.00 2009-03-21 17:41:00.280 080 13079.76 530.47 57043.66 88888.00 2009-03-21 17:41:01.280 080 13079.89 530.47 57043.66 88888.00 2009-03-21 17:41:02.280 080 13078.72 530.96 57043.30 88888.00 2009-03-21 17:41:03.280 080 13079.63 530.22 57043.91 88888.00 2009-03-21 17:41:04.280 080 13079.37 530.71 57044.39 88888.00 2009-03-21 17:41:05.280 080 13079.24 529.85 57043.05 88888.00 2009-03-21 17:41:06.280 080 13079.50 530.22 57043.42 88888.00 2009-03-21 17:41:07.280 080 13079.63 529.72 57043.42 88888.00 2009-03-21 17:41:08.280 080 13078.46 530.34 57044.03 88888.00 2009-03-21 17:41:09.280 080 13079.24 530.34 57044.03 88888.00 2009-03-21 17:41:10.280 080 13079.76 529.72 57043.54 88888.00 2009-03-21 17:41:11.280 080 13079.76 530.09 57043.91 88888.00 2009-03-21 17:41:12.280 080 13079.63 530.34 57043.66 88888.00 2009-03-21 17:41:13.280 080 13079.50 530.22 57044.15 88888.00 2009-03-21 17:41:14.280 080 13080.54 530.47 57043.66 88888.00 2009-03-21 17:41:15.280 080 13080.15 529.72 57043.79 88888.00 2009-03-21 17:41:16.280 080 13079.37 529.60 57044.15 88888.00 2009-03-21 17:41:17.280 080 13079.37 529.85 57043.91 88888.00 2009-03-21 17:41:18.280 080 13079.63 530.09 57043.17 88888.00 2009-03-21 17:41:19.280 080 13079.76 529.60 57043.79 88888.00 2009-03-21 17:41:20.280 080 13079.50 529.35 57043.54 88888.00 2009-03-21 17:41:21.280 080 13080.15 529.48 57044.15 88888.00 2009-03-21 17:41:22.280 080 13080.15 529.10 57044.03 88888.00 2009-03-21 17:41:23.280 080 13080.41 529.72 57044.64 88888.00 2009-03-21 17:41:24.280 080 13079.76 529.72 57043.91 88888.00 2009-03-21 17:41:25.280 080 13079.37 529.35 57043.91 88888.00 2009-03-21 17:41:26.280 080 13080.54 529.72 57044.15 88888.00 2009-03-21 17:41:27.280 080 13079.89 529.35 57044.27 88888.00 2009-03-21 17:41:28.280 080 13078.98 529.23 57043.05 88888.00 2009-03-21 17:41:29.280 080 13079.89 529.60 57043.54 88888.00 2009-03-21 17:41:30.280 080 13079.89 529.10 57043.42 88888.00 2009-03-21 17:41:31.280 080 13080.02 529.35 57044.03 88888.00 2009-03-21 17:41:32.280 080 13079.76 529.35 57043.54 88888.00 2009-03-21 17:41:33.280 080 13079.50 529.85 57043.54 88888.00 2009-03-21 17:41:34.280 080 13079.37 529.48 57043.17 88888.00 2009-03-21 17:41:35.280 080 13079.24 529.48 57043.54 88888.00 2009-03-21 17:41:36.280 080 13079.24 528.86 57043.05 88888.00 2009-03-21 17:41:37.280 080 13078.85 529.35 57043.79 88888.00 2009-03-21 17:41:38.280 080 13079.11 528.98 57043.79 88888.00 2009-03-21 17:41:39.280 080 13079.11 528.98 57043.30 88888.00 2009-03-21 17:41:40.280 080 13078.72 529.23 57043.91 88888.00 2009-03-21 17:41:41.280 080 13078.85 528.61 57043.30 88888.00 2009-03-21 17:41:42.280 080 13078.59 529.48 57044.27 88888.00 2009-03-21 17:41:43.280 080 13078.85 530.22 57043.30 88888.00 2009-03-21 17:41:44.280 080 13078.59 529.72 57042.93 88888.00 2009-03-21 17:41:45.280 080 13078.98 529.23 57042.80 88888.00 2009-03-21 17:41:46.280 080 13078.59 529.60 57043.42 88888.00 2009-03-21 17:41:47.280 080 13078.85 528.98 57043.66 88888.00 2009-03-21 17:41:48.280 080 13078.07 530.09 57043.54 88888.00 2009-03-21 17:41:49.280 080 13078.85 529.72 57043.17 88888.00 2009-03-21 17:41:50.280 080 13078.33 529.35 57043.42 88888.00 2009-03-21 17:41:51.280 080 13078.98 529.48 57043.66 88888.00 2009-03-21 17:41:52.280 080 13078.59 530.09 57042.93 88888.00 2009-03-21 17:41:53.280 080 13078.46 529.85 57043.30 88888.00 2009-03-21 17:41:54.280 080 13078.46 530.22 57043.79 88888.00 2009-03-21 17:41:55.280 080 13078.85 529.97 57043.30 88888.00 2009-03-21 17:41:56.280 080 13078.20 529.97 57043.17 88888.00 2009-03-21 17:41:57.280 080 13078.20 530.71 57042.93 88888.00 2009-03-21 17:41:58.280 080 13078.33 530.84 57043.42 88888.00 2009-03-21 17:41:59.280 080 13078.20 529.97 57043.05 88888.00 2009-03-21 17:42:00.280 080 13077.94 530.34 57043.05 88888.00 2009-03-21 17:42:01.280 080 13078.46 530.22 57043.79 88888.00 2009-03-21 17:42:02.280 080 13078.33 529.97 57043.17 88888.00 2009-03-21 17:42:03.280 080 13078.07 530.47 57043.05 88888.00 2009-03-21 17:42:04.280 080 13078.20 530.84 57043.30 88888.00 2009-03-21 17:42:05.280 080 13078.72 531.09 57043.17 88888.00 2009-03-21 17:42:06.280 080 13077.94 530.22 57042.80 88888.00 2009-03-21 17:42:07.280 080 13078.07 530.47 57042.80 88888.00 2009-03-21 17:42:08.280 080 13078.20 530.84 57043.05 88888.00 2009-03-21 17:42:09.280 080 13077.94 530.71 57042.93 88888.00 2009-03-21 17:42:10.280 080 13077.68 530.47 57042.93 88888.00 2009-03-21 17:42:11.280 080 13077.68 531.21 57042.44 88888.00 2009-03-21 17:42:12.280 080 13078.59 530.96 57042.93 88888.00 2009-03-21 17:42:13.280 080 13078.46 530.84 57042.68 88888.00 2009-03-21 17:42:14.280 080 13078.46 530.96 57042.68 88888.00 2009-03-21 17:42:15.280 080 13077.94 530.71 57042.68 88888.00 2009-03-21 17:42:16.280 080 13078.46 530.96 57042.44 88888.00 2009-03-21 17:42:17.280 080 13078.07 530.59 57043.17 88888.00 2009-03-21 17:42:18.280 080 13078.59 530.09 57042.56 88888.00 2009-03-21 17:42:19.280 080 13078.46 531.09 57043.30 88888.00 2009-03-21 17:42:20.280 080 13078.07 530.96 57043.91 88888.00 2009-03-21 17:42:21.280 080 13079.37 531.09 57042.68 88888.00 2009-03-21 17:42:22.280 080 13078.46 531.46 57043.54 88888.00 2009-03-21 17:42:23.280 080 13078.85 531.21 57042.80 88888.00 2009-03-21 17:42:24.280 080 13078.98 531.33 57042.44 88888.00 2009-03-21 17:42:25.280 080 13079.11 530.96 57042.44 88888.00 2009-03-21 17:42:26.280 080 13079.24 530.96 57042.56 88888.00 2009-03-21 17:42:27.280 080 13078.33 530.96 57043.42 88888.00 2009-03-21 17:42:28.280 080 13079.76 531.46 57042.56 88888.00 2009-03-21 17:42:29.280 080 13078.98 531.46 57042.44 88888.00 2009-03-21 17:42:30.280 080 13079.37 530.84 57042.44 88888.00 2009-03-21 17:42:31.280 080 13079.63 531.58 57042.93 88888.00 2009-03-21 17:42:32.280 080 13079.50 531.46 57043.05 88888.00 2009-03-21 17:42:33.280 080 13079.11 530.96 57043.30 88888.00 2009-03-21 17:42:34.280 080 13079.76 531.21 57043.30 88888.00 2009-03-21 17:42:35.280 080 13079.37 530.59 57042.80 88888.00 2009-03-21 17:42:36.280 080 13080.02 531.09 57043.30 88888.00 2009-03-21 17:42:37.280 080 13079.50 531.21 57043.17 88888.00 2009-03-21 17:42:38.280 080 13079.63 531.58 57043.30 88888.00 2009-03-21 17:42:39.280 080 13079.76 531.21 57043.66 88888.00 2009-03-21 17:42:40.280 080 13079.63 530.59 57042.93 88888.00 2009-03-21 17:42:41.280 080 13080.41 530.71 57043.54 88888.00 2009-03-21 17:42:42.280 080 13079.50 530.96 57042.93 88888.00 2009-03-21 17:42:43.280 080 13080.67 531.09 57042.56 88888.00 2009-03-21 17:42:44.280 080 13080.02 529.97 57042.80 88888.00 2009-03-21 17:42:45.280 080 13079.89 530.71 57043.05 88888.00 2009-03-21 17:42:46.280 080 13080.28 530.96 57043.66 88888.00 2009-03-21 17:42:47.280 080 13080.80 530.59 57042.93 88888.00 2009-03-21 17:42:48.280 080 13079.50 530.22 57043.79 88888.00 2009-03-21 17:42:49.280 080 13079.76 530.22 57043.42 88888.00 2009-03-21 17:42:50.280 080 13080.80 530.59 57043.54 88888.00 2009-03-21 17:42:51.280 080 13080.15 530.71 57043.42 88888.00 2009-03-21 17:42:52.280 080 13079.76 530.22 57043.66 88888.00 2009-03-21 17:42:53.280 080 13080.67 530.84 57043.30 88888.00 2009-03-21 17:42:54.280 080 13080.41 530.59 57043.17 88888.00 2009-03-21 17:42:55.280 080 13079.76 530.71 57044.15 88888.00 2009-03-21 17:42:56.280 080 13080.80 530.71 57043.54 88888.00 2009-03-21 17:42:57.280 080 13080.02 531.21 57043.30 88888.00 2009-03-21 17:42:58.280 080 13080.41 530.09 57043.30 88888.00 2009-03-21 17:42:59.280 080 13080.28 530.71 57042.93 88888.00 2009-03-21 17:43:00.280 080 13080.28 530.47 57042.44 88888.00 2009-03-21 17:43:01.280 080 13080.80 530.47 57043.17 88888.00 2009-03-21 17:43:02.280 080 13080.15 530.84 57043.66 88888.00 2009-03-21 17:43:03.280 080 13080.41 530.47 57043.79 88888.00 2009-03-21 17:43:04.280 080 13079.50 530.71 57042.56 88888.00 2009-03-21 17:43:05.280 080 13079.89 530.09 57043.42 88888.00 2009-03-21 17:43:06.280 080 13080.93 530.71 57043.54 88888.00 2009-03-21 17:43:07.280 080 13080.41 529.97 57042.68 88888.00 2009-03-21 17:43:08.280 080 13081.19 529.85 57043.42 88888.00 2009-03-21 17:43:09.280 080 13080.41 529.10 57042.68 88888.00 2009-03-21 17:43:10.280 080 13080.28 529.48 57043.30 88888.00 2009-03-21 17:43:11.280 080 13080.67 529.23 57043.30 88888.00 2009-03-21 17:43:12.280 080 13080.67 529.85 57043.30 88888.00 2009-03-21 17:43:13.280 080 13081.06 529.97 57042.68 88888.00 2009-03-21 17:43:14.280 080 13081.32 529.48 57042.80 88888.00 2009-03-21 17:43:15.280 080 13080.67 529.48 57043.79 88888.00 2009-03-21 17:43:16.280 080 13080.54 529.72 57043.30 88888.00 2009-03-21 17:43:17.280 080 13081.19 529.48 57042.68 88888.00 2009-03-21 17:43:18.280 080 13080.67 528.98 57042.44 88888.00 2009-03-21 17:43:19.280 080 13080.41 529.48 57043.17 88888.00 2009-03-21 17:43:20.280 080 13081.06 529.35 57043.17 88888.00 2009-03-21 17:43:21.280 080 13080.67 529.23 57043.17 88888.00 2009-03-21 17:43:22.280 080 13080.67 529.60 57043.17 88888.00 2009-03-21 17:43:23.280 080 13080.67 529.60 57042.56 88888.00 2009-03-21 17:43:24.280 080 13081.06 529.85 57043.05 88888.00 2009-03-21 17:43:25.280 080 13081.19 528.73 57043.54 88888.00 2009-03-21 17:43:26.280 080 13080.28 529.23 57043.79 88888.00 2009-03-21 17:43:27.280 080 13080.54 528.98 57043.05 88888.00 2009-03-21 17:43:28.280 080 13080.93 529.23 57043.17 88888.00 2009-03-21 17:43:29.280 080 13081.19 528.48 57043.79 88888.00 2009-03-21 17:43:30.280 080 13081.32 528.98 57043.05 88888.00 2009-03-21 17:43:31.280 080 13080.41 528.61 57042.44 88888.00 2009-03-21 17:43:32.280 080 13081.19 529.23 57043.17 88888.00 2009-03-21 17:43:33.280 080 13081.32 528.98 57042.80 88888.00 2009-03-21 17:43:34.280 080 13081.06 529.10 57043.42 88888.00 2009-03-21 17:43:35.280 080 13081.19 528.73 57043.17 88888.00 2009-03-21 17:43:36.280 080 13080.80 529.23 57042.56 88888.00 2009-03-21 17:43:37.280 080 13080.80 529.10 57043.79 88888.00 2009-03-21 17:43:38.280 080 13081.19 528.98 57043.05 88888.00 2009-03-21 17:43:39.280 080 13081.19 528.24 57043.54 88888.00 2009-03-21 17:43:40.280 080 13081.06 528.73 57042.93 88888.00 2009-03-21 17:43:41.280 080 13081.19 528.11 57043.30 88888.00 2009-03-21 17:43:42.280 080 13081.06 528.24 57042.93 88888.00 2009-03-21 17:43:43.280 080 13080.80 527.86 57042.80 88888.00 2009-03-21 17:43:44.280 080 13081.32 527.37 57043.54 88888.00 2009-03-21 17:43:45.280 080 13081.71 528.73 57043.66 88888.00 2009-03-21 17:43:46.280 080 13080.93 527.99 57043.05 88888.00 2009-03-21 17:43:47.280 080 13081.32 527.86 57043.05 88888.00 2009-03-21 17:43:48.280 080 13081.19 528.73 57043.17 88888.00 2009-03-21 17:43:49.280 080 13081.06 528.48 57043.54 88888.00 2009-03-21 17:43:50.280 080 13081.58 528.11 57043.17 88888.00 2009-03-21 17:43:51.280 080 13081.71 528.24 57044.15 88888.00 2009-03-21 17:43:52.280 080 13081.84 528.11 57043.42 88888.00 2009-03-21 17:43:53.280 080 13081.58 527.62 57043.17 88888.00 2009-03-21 17:43:54.280 080 13081.45 527.99 57042.56 88888.00 2009-03-21 17:43:55.280 080 13081.58 527.86 57043.17 88888.00 2009-03-21 17:43:56.280 080 13081.45 527.37 57043.30 88888.00 2009-03-21 17:43:57.280 080 13081.45 527.25 57043.05 88888.00 2009-03-21 17:43:58.280 080 13081.32 527.00 57043.42 88888.00 2009-03-21 17:43:59.280 080 13081.19 527.25 57042.93 88888.00 2009-03-21 17:44:00.280 080 13081.71 527.00 57042.93 88888.00 2009-03-21 17:44:01.280 080 13081.45 527.25 57043.79 88888.00 2009-03-21 17:44:02.280 080 13081.45 527.49 57043.54 88888.00 2009-03-21 17:44:03.280 080 13081.19 526.87 57043.17 88888.00 2009-03-21 17:44:04.280 080 13081.45 527.37 57043.54 88888.00 2009-03-21 17:44:05.280 080 13081.58 527.12 57043.54 88888.00 2009-03-21 17:44:06.280 080 13081.58 526.63 57042.56 88888.00 2009-03-21 17:44:07.280 080 13081.45 527.12 57042.93 88888.00 2009-03-21 17:44:08.280 080 13081.71 527.00 57042.93 88888.00 2009-03-21 17:44:09.280 080 13081.97 526.87 57043.30 88888.00 2009-03-21 17:44:10.280 080 13082.23 526.13 57043.30 88888.00 2009-03-21 17:44:11.280 080 13081.71 526.87 57043.05 88888.00 2009-03-21 17:44:12.280 080 13081.71 526.50 57043.05 88888.00 2009-03-21 17:44:13.280 080 13081.58 526.38 57043.42 88888.00 2009-03-21 17:44:14.280 080 13081.71 526.01 57043.17 88888.00 2009-03-21 17:44:15.280 080 13081.71 526.01 57042.80 88888.00 2009-03-21 17:44:16.280 080 13081.97 526.01 57043.30 88888.00 2009-03-21 17:44:17.280 080 13081.84 526.50 57042.68 88888.00 2009-03-21 17:44:18.280 080 13081.84 526.25 57043.17 88888.00 2009-03-21 17:44:19.280 080 13081.97 526.13 57042.80 88888.00 2009-03-21 17:44:20.280 080 13081.19 526.50 57043.42 88888.00 2009-03-21 17:44:21.280 080 13081.71 526.63 57043.79 88888.00 2009-03-21 17:44:22.280 080 13081.58 526.63 57042.68 88888.00 2009-03-21 17:44:23.280 080 13081.58 526.01 57042.93 88888.00 2009-03-21 17:44:24.280 080 13081.19 526.75 57042.44 88888.00 2009-03-21 17:44:25.280 080 13081.32 526.38 57043.05 88888.00 2009-03-21 17:44:26.280 080 13081.06 527.49 57043.42 88888.00 2009-03-21 17:44:27.280 080 13081.58 526.01 57043.05 88888.00 2009-03-21 17:44:28.280 080 13081.58 526.75 57042.68 88888.00 2009-03-21 17:44:29.280 080 13081.06 526.87 57042.93 88888.00 2009-03-21 17:44:30.280 080 13081.06 526.01 57042.68 88888.00 2009-03-21 17:44:31.280 080 13080.67 526.63 57043.17 88888.00 2009-03-21 17:44:32.280 080 13081.19 527.00 57043.05 88888.00 2009-03-21 17:44:33.280 080 13081.19 526.50 57042.93 88888.00 2009-03-21 17:44:34.280 080 13081.32 526.87 57042.68 88888.00 2009-03-21 17:44:35.280 080 13081.45 526.25 57043.17 88888.00 2009-03-21 17:44:36.280 080 13081.84 526.75 57042.68 88888.00 2009-03-21 17:44:37.280 080 13080.93 527.49 57043.17 88888.00 2009-03-21 17:44:38.280 080 13080.67 526.50 57043.30 88888.00 2009-03-21 17:44:39.280 080 13081.45 527.00 57042.93 88888.00 2009-03-21 17:44:40.280 080 13080.54 526.75 57043.30 88888.00 2009-03-21 17:44:41.280 080 13081.97 526.87 57043.05 88888.00 2009-03-21 17:44:42.280 080 13081.84 527.00 57043.05 88888.00 2009-03-21 17:44:43.280 080 13081.32 527.12 57043.30 88888.00 2009-03-21 17:44:44.280 080 13080.67 527.00 57042.68 88888.00 2009-03-21 17:44:45.280 080 13081.32 527.00 57043.17 88888.00 2009-03-21 17:44:46.280 080 13080.54 527.25 57042.93 88888.00 2009-03-21 17:44:47.280 080 13081.06 527.12 57042.80 88888.00 2009-03-21 17:44:48.280 080 13082.23 527.49 57042.80 88888.00 2009-03-21 17:44:49.280 080 13080.67 526.87 57043.17 88888.00 2009-03-21 17:44:50.280 080 13080.93 526.75 57043.42 88888.00 2009-03-21 17:44:51.280 080 13080.28 527.37 57042.44 88888.00 2009-03-21 17:44:52.280 080 13080.80 527.37 57042.93 88888.00 2009-03-21 17:44:53.280 080 13080.93 527.37 57043.42 88888.00 2009-03-21 17:44:54.280 080 13081.71 527.62 57042.68 88888.00 2009-03-21 17:44:55.280 080 13080.80 527.62 57043.05 88888.00 2009-03-21 17:44:56.280 080 13080.67 527.62 57043.17 88888.00 2009-03-21 17:44:57.280 080 13080.93 527.25 57043.42 88888.00 2009-03-21 17:44:58.280 080 13080.80 526.87 57043.17 88888.00 2009-03-21 17:44:59.280 080 13081.06 527.86 57042.32 88888.00 2009-03-21 17:45:00.280 080 13081.06 527.49 57043.17 88888.00 2009-03-21 17:45:01.280 080 13081.32 527.86 57042.80 88888.00 2009-03-21 17:45:02.280 080 13081.58 527.49 57041.95 88888.00 2009-03-21 17:45:03.280 080 13080.67 527.25 57042.68 88888.00 2009-03-21 17:45:04.280 080 13080.93 527.49 57042.93 88888.00 2009-03-21 17:45:05.280 080 13081.32 527.74 57042.56 88888.00 2009-03-21 17:45:06.280 080 13081.32 526.75 57042.80 88888.00 2009-03-21 17:45:07.280 080 13081.84 528.11 57042.93 88888.00 2009-03-21 17:45:08.280 080 13081.19 527.12 57043.17 88888.00 2009-03-21 17:45:09.280 080 13081.32 526.87 57043.30 88888.00 2009-03-21 17:45:10.280 080 13081.84 527.37 57042.68 88888.00 2009-03-21 17:45:11.280 080 13081.58 527.37 57042.68 88888.00 2009-03-21 17:45:12.280 080 13082.23 527.62 57043.05 88888.00 2009-03-21 17:45:13.280 080 13082.10 527.62 57043.17 88888.00 2009-03-21 17:45:14.280 080 13081.84 527.37 57042.56 88888.00 2009-03-21 17:45:15.280 080 13081.97 527.25 57042.93 88888.00 2009-03-21 17:45:16.280 080 13081.97 527.37 57043.05 88888.00 2009-03-21 17:45:17.280 080 13081.97 527.37 57042.32 88888.00 2009-03-21 17:45:18.280 080 13081.84 527.12 57043.42 88888.00 2009-03-21 17:45:19.280 080 13081.97 527.25 57043.17 88888.00 2009-03-21 17:45:20.280 080 13082.62 527.00 57042.93 88888.00 2009-03-21 17:45:21.280 080 13081.84 527.74 57042.80 88888.00 2009-03-21 17:45:22.280 080 13082.36 527.37 57042.68 88888.00 2009-03-21 17:45:23.280 080 13082.23 526.75 57043.17 88888.00 2009-03-21 17:45:24.280 080 13083.14 526.63 57042.68 88888.00 2009-03-21 17:45:25.280 080 13082.10 526.50 57042.93 88888.00 2009-03-21 17:45:26.280 080 13082.75 527.00 57043.05 88888.00 2009-03-21 17:45:27.280 080 13082.49 527.49 57042.80 88888.00 2009-03-21 17:45:28.280 080 13082.62 526.75 57042.93 88888.00 2009-03-21 17:45:29.280 080 13082.62 526.87 57042.80 88888.00 2009-03-21 17:45:30.280 080 13082.23 526.75 57042.93 88888.00 2009-03-21 17:45:31.280 080 13083.01 527.00 57043.42 88888.00 2009-03-21 17:45:32.280 080 13083.01 527.12 57043.42 88888.00 2009-03-21 17:45:33.280 080 13083.40 526.63 57044.03 88888.00 2009-03-21 17:45:34.280 080 13082.75 526.75 57043.42 88888.00 2009-03-21 17:45:35.280 080 13082.88 526.25 57043.66 88888.00 2009-03-21 17:45:36.280 080 13082.88 526.38 57042.56 88888.00 2009-03-21 17:45:37.280 080 13082.88 527.00 57043.30 88888.00 2009-03-21 17:45:38.280 080 13082.75 527.00 57043.30 88888.00 2009-03-21 17:45:39.280 080 13082.88 527.00 57043.91 88888.00 2009-03-21 17:45:40.280 080 13082.88 526.63 57043.17 88888.00 2009-03-21 17:45:41.280 080 13083.53 526.38 57042.80 88888.00 2009-03-21 17:45:42.280 080 13082.75 526.38 57043.05 88888.00 2009-03-21 17:45:43.280 080 13083.14 526.25 57043.42 88888.00 2009-03-21 17:45:44.280 080 13082.62 526.38 57043.30 88888.00 2009-03-21 17:45:45.280 080 13083.53 526.63 57043.66 88888.00 2009-03-21 17:45:46.280 080 13082.88 526.50 57043.66 88888.00 2009-03-21 17:45:47.280 080 13082.62 526.50 57043.66 88888.00 2009-03-21 17:45:48.280 080 13082.75 526.50 57043.54 88888.00 2009-03-21 17:45:49.280 080 13082.62 525.76 57043.54 88888.00 2009-03-21 17:45:50.280 080 13082.36 526.63 57042.44 88888.00 2009-03-21 17:45:51.280 080 13083.01 525.26 57043.66 88888.00 2009-03-21 17:45:52.280 080 13083.14 525.88 57043.91 88888.00 2009-03-21 17:45:53.280 080 13083.27 526.50 57042.56 88888.00 2009-03-21 17:45:54.280 080 13083.40 526.38 57043.54 88888.00 2009-03-21 17:45:55.280 080 13083.14 526.01 57043.79 88888.00 2009-03-21 17:45:56.280 080 13083.14 526.01 57043.05 88888.00 2009-03-21 17:45:57.280 080 13083.40 525.88 57043.17 88888.00 2009-03-21 17:45:58.280 080 13083.14 526.13 57043.30 88888.00 2009-03-21 17:45:59.280 080 13081.97 525.76 57043.79 88888.00 2009-03-21 17:46:00.280 080 13083.01 526.01 57042.93 88888.00 2009-03-21 17:46:01.280 080 13082.88 525.76 57043.66 88888.00 2009-03-21 17:46:02.280 080 13082.88 526.13 57044.03 88888.00 2009-03-21 17:46:03.280 080 13082.49 525.76 57043.30 88888.00 2009-03-21 17:46:04.280 080 13083.01 525.26 57043.54 88888.00 2009-03-21 17:46:05.280 080 13083.01 525.88 57043.42 88888.00 2009-03-21 17:46:06.280 080 13082.23 525.64 57043.05 88888.00 2009-03-21 17:46:07.280 080 13083.01 525.51 57043.54 88888.00 2009-03-21 17:46:08.280 080 13082.62 525.64 57043.17 88888.00 2009-03-21 17:46:09.280 080 13082.75 525.64 57043.17 88888.00 2009-03-21 17:46:10.280 080 13082.75 525.64 57043.17 88888.00 2009-03-21 17:46:11.280 080 13082.62 525.76 57043.17 88888.00 2009-03-21 17:46:12.280 080 13082.23 526.25 57043.05 88888.00 2009-03-21 17:46:13.280 080 13082.75 526.13 57043.66 88888.00 2009-03-21 17:46:14.280 080 13082.49 525.51 57043.42 88888.00 2009-03-21 17:46:15.280 080 13082.88 525.76 57043.17 88888.00 2009-03-21 17:46:16.280 080 13082.23 526.75 57042.80 88888.00 2009-03-21 17:46:17.280 080 13082.88 525.76 57043.66 88888.00 2009-03-21 17:46:18.280 080 13082.49 525.76 57043.30 88888.00 2009-03-21 17:46:19.280 080 13083.40 525.88 57043.30 88888.00 2009-03-21 17:46:20.280 080 13082.23 525.51 57043.54 88888.00 2009-03-21 17:46:21.280 080 13082.49 525.88 57042.80 88888.00 2009-03-21 17:46:22.280 080 13083.01 526.63 57042.44 88888.00 2009-03-21 17:46:23.280 080 13082.88 525.76 57042.20 88888.00 2009-03-21 17:46:24.280 080 13082.10 525.64 57043.30 88888.00 2009-03-21 17:46:25.280 080 13081.84 525.88 57042.56 88888.00 2009-03-21 17:46:26.280 080 13081.97 525.88 57043.30 88888.00 2009-03-21 17:46:27.280 080 13082.62 525.76 57043.05 88888.00 2009-03-21 17:46:28.280 080 13082.10 526.25 57042.80 88888.00 2009-03-21 17:46:29.280 080 13082.62 525.88 57043.05 88888.00 2009-03-21 17:46:30.280 080 13081.84 525.64 57043.05 88888.00 2009-03-21 17:46:31.280 080 13082.36 525.51 57042.80 88888.00 2009-03-21 17:46:32.280 080 13082.62 525.14 57043.17 88888.00 2009-03-21 17:46:33.280 080 13082.10 526.01 57043.17 88888.00 2009-03-21 17:46:34.280 080 13081.97 526.38 57042.93 88888.00 2009-03-21 17:46:35.280 080 13082.10 526.87 57043.30 88888.00 2009-03-21 17:46:36.280 080 13082.10 526.38 57043.42 88888.00 2009-03-21 17:46:37.280 080 13081.84 525.51 57042.07 88888.00 2009-03-21 17:46:38.280 080 13081.84 525.88 57042.68 88888.00 2009-03-21 17:46:39.280 080 13081.71 525.64 57043.05 88888.00 2009-03-21 17:46:40.280 080 13081.71 526.38 57042.32 88888.00 2009-03-21 17:46:41.280 080 13081.97 525.39 57042.56 88888.00 2009-03-21 17:46:42.280 080 13081.45 525.88 57043.17 88888.00 2009-03-21 17:46:43.280 080 13081.58 525.76 57042.93 88888.00 2009-03-21 17:46:44.280 080 13081.06 525.39 57042.44 88888.00 2009-03-21 17:46:45.280 080 13081.45 525.64 57042.44 88888.00 2009-03-21 17:46:46.280 080 13081.97 526.25 57042.44 88888.00 2009-03-21 17:46:47.280 080 13081.71 525.88 57041.95 88888.00 2009-03-21 17:46:48.280 080 13081.71 525.88 57042.44 88888.00 2009-03-21 17:46:49.280 080 13081.45 526.38 57042.93 88888.00 2009-03-21 17:46:50.280 080 13081.06 526.01 57042.56 88888.00 2009-03-21 17:46:51.280 080 13081.45 526.25 57042.68 88888.00 2009-03-21 17:46:52.280 080 13081.32 525.51 57042.80 88888.00 2009-03-21 17:46:53.280 080 13081.58 525.88 57042.80 88888.00 2009-03-21 17:46:54.280 080 13081.45 525.88 57042.44 88888.00 2009-03-21 17:46:55.280 080 13081.19 526.01 57042.20 88888.00 2009-03-21 17:46:56.280 080 13081.06 526.38 57042.56 88888.00 2009-03-21 17:46:57.280 080 13081.32 526.01 57042.56 88888.00 2009-03-21 17:46:58.280 080 13081.45 526.01 57042.44 88888.00 2009-03-21 17:46:59.280 080 13080.67 526.01 57042.80 88888.00 2009-03-21 17:47:00.280 080 13080.93 526.13 57042.68 88888.00 2009-03-21 17:47:01.280 080 13081.58 525.39 57042.93 88888.00 2009-03-21 17:47:02.280 080 13081.32 526.38 57042.68 88888.00 2009-03-21 17:47:03.280 080 13081.06 526.13 57042.44 88888.00 2009-03-21 17:47:04.280 080 13081.06 526.25 57043.54 88888.00 2009-03-21 17:47:05.280 080 13080.54 526.01 57042.93 88888.00 2009-03-21 17:47:06.280 080 13081.06 526.50 57042.32 88888.00 2009-03-21 17:47:07.280 080 13080.93 526.25 57041.95 88888.00 2009-03-21 17:47:08.280 080 13080.41 525.26 57042.56 88888.00 2009-03-21 17:47:09.280 080 13080.80 526.63 57042.32 88888.00 2009-03-21 17:47:10.280 080 13080.80 526.01 57042.20 88888.00 2009-03-21 17:47:11.280 080 13080.67 526.38 57042.56 88888.00 2009-03-21 17:47:12.280 080 13080.28 526.01 57042.07 88888.00 2009-03-21 17:47:13.280 080 13080.93 525.64 57042.56 88888.00 2009-03-21 17:47:14.280 080 13081.19 525.51 57042.93 88888.00 2009-03-21 17:47:15.280 080 13080.93 525.02 57042.07 88888.00 2009-03-21 17:47:16.280 080 13080.41 525.39 57042.20 88888.00 2009-03-21 17:47:17.280 080 13080.80 525.39 57043.05 88888.00 2009-03-21 17:47:18.280 080 13081.06 525.76 57041.34 88888.00 2009-03-21 17:47:19.280 080 13081.06 525.88 57042.32 88888.00 2009-03-21 17:47:20.280 080 13080.54 525.64 57042.07 88888.00 2009-03-21 17:47:21.280 080 13081.06 525.64 57042.44 88888.00 2009-03-21 17:47:22.280 080 13080.28 525.76 57042.80 88888.00 2009-03-21 17:47:23.280 080 13080.54 525.64 57042.68 88888.00 2009-03-21 17:47:24.280 080 13081.06 525.88 57042.56 88888.00 2009-03-21 17:47:25.280 080 13081.32 526.01 57042.80 88888.00 2009-03-21 17:47:26.280 080 13080.67 525.39 57042.68 88888.00 2009-03-21 17:47:27.280 080 13081.06 525.64 57041.83 88888.00 2009-03-21 17:47:28.280 080 13080.41 526.13 57042.68 88888.00 2009-03-21 17:47:29.280 080 13081.06 525.39 57042.44 88888.00 2009-03-21 17:47:30.280 080 13080.67 524.89 57042.68 88888.00 2009-03-21 17:47:31.280 080 13080.41 525.39 57042.07 88888.00 2009-03-21 17:47:32.280 080 13080.15 525.39 57043.17 88888.00 2009-03-21 17:47:33.280 080 13081.58 525.51 57042.20 88888.00 2009-03-21 17:47:34.280 080 13080.54 525.26 57042.32 88888.00 2009-03-21 17:47:35.280 080 13080.41 525.64 57042.44 88888.00 2009-03-21 17:47:36.280 080 13080.80 525.88 57042.44 88888.00 2009-03-21 17:47:37.280 080 13079.63 525.14 57042.07 88888.00 2009-03-21 17:47:38.280 080 13080.02 525.14 57042.20 88888.00 2009-03-21 17:47:39.280 080 13079.63 524.89 57042.68 88888.00 2009-03-21 17:47:40.280 080 13080.28 525.51 57042.07 88888.00 2009-03-21 17:47:41.280 080 13080.28 525.51 57041.95 88888.00 2009-03-21 17:47:42.280 080 13080.67 525.14 57041.95 88888.00 2009-03-21 17:47:43.280 080 13080.28 526.01 57042.07 88888.00 2009-03-21 17:47:44.280 080 13079.89 525.76 57041.83 88888.00 2009-03-21 17:47:45.280 080 13080.28 525.14 57041.95 88888.00 2009-03-21 17:47:46.280 080 13080.02 525.26 57042.07 88888.00 2009-03-21 17:47:47.280 080 13079.37 525.39 57042.80 88888.00 2009-03-21 17:47:48.280 080 13079.76 525.14 57042.07 88888.00 2009-03-21 17:47:49.280 080 13079.89 526.38 57042.20 88888.00 2009-03-21 17:47:50.280 080 13079.76 525.76 57041.83 88888.00 2009-03-21 17:47:51.280 080 13080.28 525.76 57042.07 88888.00 2009-03-21 17:47:52.280 080 13079.63 525.64 57041.83 88888.00 2009-03-21 17:47:53.280 080 13079.89 525.64 57042.68 88888.00 2009-03-21 17:47:54.280 080 13080.54 525.76 57041.71 88888.00 2009-03-21 17:47:55.280 080 13080.28 526.01 57042.44 88888.00 2009-03-21 17:47:56.280 080 13080.41 525.39 57041.95 88888.00 2009-03-21 17:47:57.280 080 13079.63 525.14 57041.95 88888.00 2009-03-21 17:47:58.280 080 13080.02 524.77 57041.71 88888.00 2009-03-21 17:47:59.280 080 13080.02 525.88 57042.07 88888.00 2009-03-21 17:48:00.280 080 13080.28 525.76 57042.07 88888.00 2009-03-21 17:48:01.280 080 13080.67 525.51 57041.95 88888.00 2009-03-21 17:48:02.280 080 13080.28 525.39 57042.44 88888.00 2009-03-21 17:48:03.280 080 13080.67 526.01 57042.56 88888.00 2009-03-21 17:48:04.280 080 13080.41 526.38 57041.95 88888.00 2009-03-21 17:48:05.280 080 13080.15 525.51 57041.95 88888.00 2009-03-21 17:48:06.280 080 13080.67 525.88 57042.07 88888.00 2009-03-21 17:48:07.280 080 13080.28 526.13 57041.46 88888.00 2009-03-21 17:48:08.280 080 13080.93 526.25 57042.07 88888.00 2009-03-21 17:48:09.280 080 13080.67 525.51 57042.07 88888.00 2009-03-21 17:48:10.280 080 13080.67 526.38 57041.71 88888.00 2009-03-21 17:48:11.280 080 13081.06 525.88 57042.32 88888.00 2009-03-21 17:48:12.280 080 13080.28 526.13 57041.83 88888.00 2009-03-21 17:48:13.280 080 13080.54 525.88 57042.07 88888.00 2009-03-21 17:48:14.280 080 13080.28 526.01 57042.20 88888.00 2009-03-21 17:48:15.280 080 13079.89 526.38 57041.58 88888.00 2009-03-21 17:48:16.280 080 13080.41 525.51 57042.07 88888.00 2009-03-21 17:48:17.280 080 13080.67 525.88 57042.44 88888.00 2009-03-21 17:48:18.280 080 13080.54 526.13 57042.44 88888.00 2009-03-21 17:48:19.280 080 13079.89 526.13 57041.95 88888.00 2009-03-21 17:48:20.280 080 13081.06 526.25 57041.95 88888.00 2009-03-21 17:48:21.280 080 13080.93 526.13 57041.95 88888.00 2009-03-21 17:48:22.280 080 13080.67 525.76 57042.20 88888.00 2009-03-21 17:48:23.280 080 13080.41 526.25 57041.83 88888.00 2009-03-21 17:48:24.280 080 13080.15 526.01 57042.20 88888.00 2009-03-21 17:48:25.280 080 13080.02 525.76 57042.07 88888.00 2009-03-21 17:48:26.280 080 13080.15 526.25 57042.44 88888.00 2009-03-21 17:48:27.280 080 13080.41 526.13 57042.07 88888.00 2009-03-21 17:48:28.280 080 13080.28 525.64 57042.07 88888.00 2009-03-21 17:48:29.280 080 13080.41 526.38 57041.83 88888.00 2009-03-21 17:48:30.280 080 13080.02 525.64 57042.32 88888.00 2009-03-21 17:48:31.280 080 13080.41 525.88 57042.44 88888.00 2009-03-21 17:48:32.280 080 13080.93 525.64 57042.68 88888.00 2009-03-21 17:48:33.280 080 13080.41 525.64 57041.46 88888.00 2009-03-21 17:48:34.280 080 13081.32 526.25 57041.95 88888.00 2009-03-21 17:48:35.280 080 13080.41 525.64 57041.83 88888.00 2009-03-21 17:48:36.280 080 13080.67 526.38 57042.07 88888.00 2009-03-21 17:48:37.280 080 13080.80 526.25 57041.71 88888.00 2009-03-21 17:48:38.280 080 13080.67 526.01 57042.07 88888.00 2009-03-21 17:48:39.280 080 13080.41 526.01 57042.20 88888.00 2009-03-21 17:48:40.280 080 13080.28 526.01 57041.71 88888.00 2009-03-21 17:48:41.280 080 13080.41 525.88 57042.32 88888.00 2009-03-21 17:48:42.280 080 13081.19 526.01 57042.20 88888.00 2009-03-21 17:48:43.280 080 13080.15 526.01 57041.95 88888.00 2009-03-21 17:48:44.280 080 13080.54 525.39 57041.34 88888.00 2009-03-21 17:48:45.280 080 13080.93 525.39 57041.46 88888.00 2009-03-21 17:48:46.280 080 13080.93 525.26 57041.83 88888.00 2009-03-21 17:48:47.280 080 13080.28 526.01 57041.71 88888.00 2009-03-21 17:48:48.280 080 13080.54 525.14 57041.58 88888.00 2009-03-21 17:48:49.280 080 13080.67 525.76 57041.95 88888.00 2009-03-21 17:48:50.280 080 13080.54 525.02 57041.34 88888.00 2009-03-21 17:48:51.280 080 13081.19 525.39 57041.71 88888.00 2009-03-21 17:48:52.280 080 13080.67 525.51 57041.71 88888.00 2009-03-21 17:48:53.280 080 13080.93 525.64 57041.95 88888.00 2009-03-21 17:48:54.280 080 13081.06 525.14 57042.20 88888.00 2009-03-21 17:48:55.280 080 13080.28 524.77 57042.07 88888.00 2009-03-21 17:48:56.280 080 13080.41 525.39 57041.58 88888.00 2009-03-21 17:48:57.280 080 13080.67 524.27 57042.20 88888.00 2009-03-21 17:48:58.280 080 13081.06 525.14 57041.58 88888.00 2009-03-21 17:48:59.280 080 13080.80 525.02 57042.07 88888.00 2009-03-21 17:49:00.280 080 13081.45 524.77 57041.09 88888.00 2009-03-21 17:49:01.280 080 13080.54 524.64 57041.58 88888.00 2009-03-21 17:49:02.280 080 13080.80 525.02 57041.71 88888.00 2009-03-21 17:49:03.280 080 13081.32 524.64 57042.32 88888.00 2009-03-21 17:49:04.280 080 13081.19 524.64 57042.07 88888.00 2009-03-21 17:49:05.280 080 13081.19 524.64 57041.22 88888.00 2009-03-21 17:49:06.280 080 13080.93 524.77 57041.58 88888.00 2009-03-21 17:49:07.280 080 13081.19 525.26 57041.95 88888.00 2009-03-21 17:49:08.280 080 13081.45 524.27 57041.46 88888.00 2009-03-21 17:49:09.280 080 13081.19 524.64 57041.83 88888.00 2009-03-21 17:49:10.280 080 13081.97 524.77 57041.95 88888.00 2009-03-21 17:49:11.280 080 13081.06 524.64 57041.46 88888.00 2009-03-21 17:49:12.280 080 13080.54 524.40 57041.71 88888.00 2009-03-21 17:49:13.280 080 13080.93 524.52 57042.32 88888.00 2009-03-21 17:49:14.280 080 13081.06 524.64 57041.71 88888.00 2009-03-21 17:49:15.280 080 13080.93 524.03 57042.68 88888.00 2009-03-21 17:49:16.280 080 13080.54 523.53 57041.95 88888.00 2009-03-21 17:49:17.280 080 13080.41 524.03 57041.95 88888.00 2009-03-21 17:49:18.280 080 13080.41 524.03 57042.07 88888.00 2009-03-21 17:49:19.280 080 13081.19 524.64 57041.58 88888.00 2009-03-21 17:49:20.280 080 13081.06 524.64 57041.58 88888.00 2009-03-21 17:49:21.280 080 13080.02 525.02 57041.71 88888.00 2009-03-21 17:49:22.280 080 13080.15 524.89 57041.58 88888.00 2009-03-21 17:49:23.280 080 13080.41 524.52 57041.95 88888.00 2009-03-21 17:49:24.280 080 13080.41 524.15 57041.09 88888.00 2009-03-21 17:49:25.280 080 13080.93 524.64 57041.71 88888.00 2009-03-21 17:49:26.280 080 13080.54 524.89 57041.22 88888.00 2009-03-21 17:49:27.280 080 13079.89 525.14 57041.71 88888.00 2009-03-21 17:49:28.280 080 13081.06 524.64 57041.46 88888.00 2009-03-21 17:49:29.280 080 13080.67 524.77 57041.58 88888.00 2009-03-21 17:49:30.280 080 13079.76 524.77 57041.83 88888.00 2009-03-21 17:49:31.280 080 13079.89 524.77 57042.07 88888.00 2009-03-21 17:49:32.280 080 13079.24 525.51 57041.71 88888.00 2009-03-21 17:49:33.280 080 13079.76 525.14 57041.09 88888.00 2009-03-21 17:49:34.280 080 13079.76 525.26 57041.83 88888.00 2009-03-21 17:49:35.280 080 13079.11 526.25 57041.83 88888.00 2009-03-21 17:49:36.280 080 13078.98 526.01 57041.83 88888.00 2009-03-21 17:49:37.280 080 13079.11 525.64 57042.20 88888.00 2009-03-21 17:49:38.280 080 13078.85 525.39 57041.58 88888.00 2009-03-21 17:49:39.280 080 13078.85 525.02 57041.46 88888.00 2009-03-21 17:49:40.280 080 13079.11 525.51 57041.22 88888.00 2009-03-21 17:49:41.280 080 13079.76 526.50 57040.97 88888.00 2009-03-21 17:49:42.280 080 13079.50 525.88 57041.34 88888.00 2009-03-21 17:49:43.280 080 13078.85 526.01 57041.34 88888.00 2009-03-21 17:49:44.280 080 13078.20 526.25 57040.61 88888.00 2009-03-21 17:49:45.280 080 13078.07 526.13 57041.09 88888.00 2009-03-21 17:49:46.280 080 13078.72 526.01 57040.85 88888.00 2009-03-21 17:49:47.280 080 13078.59 526.75 57041.22 88888.00 2009-03-21 17:49:48.280 080 13077.81 526.25 57041.71 88888.00 2009-03-21 17:49:49.280 080 13078.59 527.00 57041.46 88888.00 2009-03-21 17:49:50.280 080 13078.72 526.38 57040.97 88888.00 2009-03-21 17:49:51.280 080 13078.33 527.12 57040.73 88888.00 2009-03-21 17:49:52.280 080 13078.33 526.50 57041.09 88888.00 2009-03-21 17:49:53.280 080 13078.33 526.13 57040.85 88888.00 2009-03-21 17:49:54.280 080 13078.85 526.50 57041.09 88888.00 2009-03-21 17:49:55.280 080 13078.98 526.87 57040.73 88888.00 2009-03-21 17:49:56.280 080 13079.50 526.87 57040.24 88888.00 2009-03-21 17:49:57.280 080 13078.98 526.25 57041.22 88888.00 2009-03-21 17:49:58.280 080 13078.85 526.87 57040.73 88888.00 2009-03-21 17:49:59.280 080 13079.11 526.63 57041.09 88888.00 2009-03-21 17:50:00.280 080 13078.72 526.63 57041.09 88888.00 2009-03-21 17:50:01.280 080 13079.89 526.63 57041.34 88888.00 2009-03-21 17:50:02.280 080 13079.11 527.00 57041.22 88888.00 2009-03-21 17:50:03.280 080 13079.76 526.63 57041.22 88888.00 2009-03-21 17:50:04.280 080 13079.24 525.64 57041.46 88888.00 2009-03-21 17:50:05.280 080 13079.24 526.63 57041.22 88888.00 2009-03-21 17:50:06.280 080 13078.85 526.75 57041.46 88888.00 2009-03-21 17:50:07.280 080 13079.50 526.50 57041.09 88888.00 2009-03-21 17:50:08.280 080 13078.85 527.62 57041.09 88888.00 2009-03-21 17:50:09.280 080 13079.76 526.75 57041.71 88888.00 2009-03-21 17:50:10.280 080 13080.02 527.37 57041.34 88888.00 2009-03-21 17:50:11.280 080 13079.63 526.87 57041.58 88888.00 2009-03-21 17:50:12.280 080 13080.28 526.50 57041.71 88888.00 2009-03-21 17:50:13.280 080 13079.24 526.63 57040.73 88888.00 2009-03-21 17:50:14.280 080 13079.89 527.00 57041.22 88888.00 2009-03-21 17:50:15.280 080 13079.76 526.75 57041.58 88888.00 2009-03-21 17:50:16.280 080 13079.89 526.50 57041.58 88888.00 2009-03-21 17:50:17.280 080 13080.41 526.63 57041.22 88888.00 2009-03-21 17:50:18.280 080 13080.54 526.50 57041.46 88888.00 2009-03-21 17:50:19.280 080 13080.93 527.12 57041.22 88888.00 2009-03-21 17:50:20.280 080 13081.32 526.50 57040.85 88888.00 2009-03-21 17:50:21.280 080 13080.80 526.50 57042.07 88888.00 2009-03-21 17:50:22.280 080 13081.45 526.75 57041.22 88888.00 2009-03-21 17:50:23.280 080 13080.93 526.87 57041.58 88888.00 2009-03-21 17:50:24.280 080 13081.32 527.12 57041.09 88888.00 2009-03-21 17:50:25.280 080 13081.71 526.13 57041.22 88888.00 2009-03-21 17:50:26.280 080 13081.45 526.38 57041.83 88888.00 2009-03-21 17:50:27.280 080 13081.45 526.50 57042.44 88888.00 2009-03-21 17:50:28.280 080 13081.19 525.64 57041.95 88888.00 2009-03-21 17:50:29.280 080 13081.06 526.50 57041.46 88888.00 2009-03-21 17:50:30.280 080 13081.71 526.50 57041.71 88888.00 2009-03-21 17:50:31.280 080 13081.32 525.39 57041.58 88888.00 2009-03-21 17:50:32.280 080 13081.58 525.39 57041.95 88888.00 2009-03-21 17:50:33.280 080 13081.19 525.51 57041.22 88888.00 2009-03-21 17:50:34.280 080 13081.06 525.26 57042.56 88888.00 2009-03-21 17:50:35.280 080 13081.32 525.14 57041.58 88888.00 2009-03-21 17:50:36.280 080 13081.84 525.76 57042.07 88888.00 2009-03-21 17:50:37.280 080 13081.45 526.01 57042.07 88888.00 2009-03-21 17:50:38.280 080 13081.97 524.89 57042.07 88888.00 2009-03-21 17:50:40.280 080 13082.36 525.51 57041.71 88888.00 2009-03-21 17:50:41.280 080 13081.06 525.26 57041.58 88888.00 2009-03-21 17:50:42.280 080 13081.19 525.02 57041.58 88888.00 2009-03-21 17:50:43.280 080 13081.45 525.02 57041.83 88888.00 2009-03-21 17:50:44.280 080 13080.93 525.26 57041.58 88888.00 2009-03-21 17:50:45.280 080 13081.58 525.26 57041.95 88888.00 2009-03-21 17:50:46.280 080 13080.93 525.39 57041.71 88888.00 2009-03-21 17:50:47.280 080 13081.32 525.64 57041.58 88888.00 2009-03-21 17:50:48.280 080 13081.58 525.26 57041.71 88888.00 2009-03-21 17:50:49.280 080 13081.19 524.77 57041.58 88888.00 2009-03-21 17:50:50.280 080 13080.80 525.26 57041.71 88888.00 2009-03-21 17:50:51.280 080 13081.45 525.51 57041.71 88888.00 2009-03-21 17:50:52.280 080 13080.80 524.77 57041.95 88888.00 2009-03-21 17:50:53.280 080 13080.93 525.14 57041.71 88888.00 2009-03-21 17:50:54.280 080 13080.54 525.14 57042.07 88888.00 2009-03-21 17:50:55.280 080 13081.32 524.64 57041.95 88888.00 2009-03-21 17:50:56.280 080 13080.28 525.88 57041.95 88888.00 2009-03-21 17:50:57.280 080 13080.28 524.64 57042.32 88888.00 2009-03-21 17:50:58.280 080 13079.89 524.64 57041.46 88888.00 2009-03-21 17:50:59.280 080 13080.67 525.26 57041.09 88888.00 2009-03-21 17:51:00.280 080 13081.32 525.02 57041.46 88888.00 2009-03-21 17:51:01.280 080 13080.80 524.77 57041.83 88888.00 2009-03-21 17:51:02.280 080 13079.63 524.64 57041.58 88888.00 2009-03-21 17:51:03.280 080 13080.02 524.89 57041.58 88888.00 2009-03-21 17:51:04.280 080 13080.28 525.39 57041.58 88888.00 2009-03-21 17:51:05.280 080 13080.67 525.39 57041.83 88888.00 2009-03-21 17:51:06.280 080 13080.67 525.39 57042.32 88888.00 2009-03-21 17:51:07.280 080 13080.28 525.39 57041.34 88888.00 2009-03-21 17:51:08.280 080 13079.89 525.02 57042.20 88888.00 2009-03-21 17:51:09.280 080 13080.54 525.51 57041.34 88888.00 2009-03-21 17:51:10.280 080 13080.54 525.14 57041.95 88888.00 2009-03-21 17:51:11.280 080 13080.41 524.27 57041.46 88888.00 2009-03-21 17:51:12.280 080 13080.15 524.89 57041.71 88888.00 2009-03-21 17:51:13.280 080 13079.50 524.52 57041.46 88888.00 2009-03-21 17:51:14.280 080 13080.41 525.02 57042.07 88888.00 2009-03-21 17:51:15.280 080 13080.67 524.52 57041.22 88888.00 2009-03-21 17:51:16.280 080 13080.41 524.64 57041.46 88888.00 2009-03-21 17:51:17.280 080 13080.67 524.64 57041.71 88888.00 2009-03-21 17:51:18.280 080 13079.89 524.77 57041.58 88888.00 2009-03-21 17:51:19.280 080 13080.93 524.64 57041.83 88888.00 2009-03-21 17:51:20.280 080 13080.67 524.77 57041.58 88888.00 2009-03-21 17:51:21.280 080 13080.54 524.64 57041.09 88888.00 2009-03-21 17:51:22.280 080 13079.24 524.40 57041.34 88888.00 2009-03-21 17:51:23.280 080 13080.28 525.02 57042.07 88888.00 2009-03-21 17:51:24.280 080 13079.89 525.14 57041.95 88888.00 2009-03-21 17:51:25.280 080 13080.67 524.64 57041.95 88888.00 2009-03-21 17:51:26.280 080 13080.67 524.27 57041.71 88888.00 2009-03-21 17:51:27.280 080 13080.41 524.52 57041.83 88888.00 2009-03-21 17:51:28.280 080 13080.80 524.64 57041.71 88888.00 2009-03-21 17:51:29.280 080 13080.80 524.89 57041.34 88888.00 2009-03-21 17:51:30.280 080 13080.28 524.77 57041.09 88888.00 2009-03-21 17:51:31.280 080 13080.41 524.64 57042.20 88888.00 2009-03-21 17:51:32.280 080 13080.41 525.39 57041.58 88888.00 2009-03-21 17:51:33.280 080 13081.32 525.26 57041.46 88888.00 2009-03-21 17:51:34.280 080 13080.54 525.02 57041.95 88888.00 2009-03-21 17:51:35.280 080 13080.02 525.39 57041.83 88888.00 2009-03-21 17:51:36.280 080 13079.89 525.26 57040.97 88888.00 2009-03-21 17:51:37.280 080 13080.80 524.64 57041.09 88888.00 2009-03-21 17:51:38.280 080 13080.15 524.27 57041.58 88888.00 2009-03-21 17:51:39.280 080 13079.89 524.64 57042.07 88888.00 2009-03-21 17:51:40.280 080 13080.67 524.52 57041.46 88888.00 2009-03-21 17:51:41.280 080 13080.54 524.77 57041.71 88888.00 2009-03-21 17:51:42.280 080 13080.02 524.77 57042.44 88888.00 2009-03-21 17:51:43.280 080 13080.41 524.64 57041.22 88888.00 2009-03-21 17:51:44.280 080 13080.15 525.51 57041.83 88888.00 2009-03-21 17:51:45.280 080 13079.89 524.40 57041.95 88888.00 2009-03-21 17:51:46.280 080 13079.89 525.02 57041.46 88888.00 2009-03-21 17:51:47.280 080 13080.02 525.51 57041.71 88888.00 2009-03-21 17:51:48.280 080 13080.54 525.02 57041.83 88888.00 2009-03-21 17:51:49.280 080 13080.41 524.89 57042.07 88888.00 2009-03-21 17:51:50.280 080 13080.28 524.77 57041.83 88888.00 2009-03-21 17:51:51.280 080 13080.93 525.02 57042.20 88888.00 2009-03-21 17:51:52.280 080 13080.41 525.26 57041.95 88888.00 2009-03-21 17:51:53.280 080 13081.32 525.14 57042.07 88888.00 2009-03-21 17:51:54.280 080 13079.89 525.02 57042.56 88888.00 2009-03-21 17:51:55.280 080 13080.54 524.89 57041.58 88888.00 2009-03-21 17:51:56.280 080 13080.80 524.27 57041.71 88888.00 2009-03-21 17:51:57.280 080 13080.80 524.77 57041.71 88888.00 2009-03-21 17:51:58.280 080 13080.67 524.64 57042.07 88888.00 2009-03-21 17:51:59.280 080 13081.06 524.27 57041.58 88888.00 2009-03-21 17:52:00.280 080 13080.80 525.64 57041.58 88888.00 2009-03-21 17:52:01.280 080 13080.41 524.64 57041.22 88888.00 2009-03-21 17:52:02.280 080 13080.28 525.02 57041.83 88888.00 2009-03-21 17:52:03.280 080 13080.54 525.14 57041.46 88888.00 2009-03-21 17:52:04.280 080 13080.54 525.14 57041.34 88888.00 2009-03-21 17:52:05.280 080 13080.28 525.02 57041.71 88888.00 2009-03-21 17:52:06.280 080 13080.80 524.27 57041.95 88888.00 2009-03-21 17:52:07.280 080 13080.28 525.26 57042.32 88888.00 2009-03-21 17:52:08.280 080 13080.67 525.14 57041.83 88888.00 2009-03-21 17:52:09.280 080 13080.15 525.51 57041.83 88888.00 2009-03-21 17:52:10.280 080 13080.41 525.76 57041.58 88888.00 2009-03-21 17:52:11.280 080 13079.76 525.02 57042.20 88888.00 2009-03-21 17:52:12.280 080 13080.41 525.26 57041.34 88888.00 2009-03-21 17:52:13.280 080 13080.67 525.26 57042.32 88888.00 2009-03-21 17:52:14.280 080 13080.80 525.14 57041.83 88888.00 2009-03-21 17:52:15.280 080 13080.02 525.26 57041.58 88888.00 2009-03-21 17:52:16.280 080 13080.15 525.14 57041.71 88888.00 2009-03-21 17:52:17.280 080 13080.15 525.26 57042.44 88888.00 2009-03-21 17:52:18.280 080 13079.76 525.14 57041.58 88888.00 2009-03-21 17:52:19.280 080 13080.02 525.14 57041.83 88888.00 2009-03-21 17:52:20.280 080 13080.54 525.51 57041.71 88888.00 2009-03-21 17:52:21.280 080 13079.63 524.64 57041.22 88888.00 2009-03-21 17:52:22.280 080 13080.41 525.14 57041.71 88888.00 2009-03-21 17:52:23.280 080 13080.28 525.39 57041.46 88888.00 2009-03-21 17:52:24.280 080 13080.28 525.51 57041.71 88888.00 2009-03-21 17:52:25.280 080 13080.54 525.64 57041.71 88888.00 2009-03-21 17:52:26.280 080 13080.02 525.51 57041.46 88888.00 2009-03-21 17:52:27.280 080 13080.93 525.51 57042.07 88888.00 2009-03-21 17:52:28.280 080 13080.15 525.51 57041.58 88888.00 2009-03-21 17:52:29.280 080 13080.41 525.26 57042.20 88888.00 2009-03-21 17:52:30.280 080 13079.50 525.76 57042.20 88888.00 2009-03-21 17:52:31.280 080 13080.54 525.51 57042.44 88888.00 2009-03-21 17:52:32.280 080 13080.67 525.51 57042.07 88888.00 2009-03-21 17:52:33.280 080 13080.67 525.39 57042.07 88888.00 2009-03-21 17:52:34.280 080 13080.28 525.39 57042.07 88888.00 2009-03-21 17:52:35.280 080 13081.19 525.64 57042.07 88888.00 2009-03-21 17:52:36.280 080 13080.41 525.14 57041.95 88888.00 2009-03-21 17:52:37.280 080 13080.93 525.88 57041.95 88888.00 2009-03-21 17:52:38.280 080 13081.19 525.51 57042.32 88888.00 2009-03-21 17:52:39.280 080 13080.41 524.89 57042.32 88888.00 2009-03-21 17:52:40.280 080 13081.19 524.89 57042.44 88888.00 2009-03-21 17:52:41.280 080 13081.19 524.77 57042.07 88888.00 2009-03-21 17:52:42.280 080 13081.71 525.26 57042.20 88888.00 2009-03-21 17:52:43.280 080 13082.23 524.89 57041.83 88888.00 2009-03-21 17:52:44.280 080 13080.93 524.77 57042.44 88888.00 2009-03-21 17:52:45.280 080 13080.67 525.14 57042.80 88888.00 2009-03-21 17:52:46.280 080 13081.32 524.77 57041.95 88888.00 2009-03-21 17:52:47.280 080 13082.49 524.64 57042.32 88888.00 2009-03-21 17:52:48.280 080 13081.58 524.52 57042.93 88888.00 2009-03-21 17:52:49.280 080 13081.45 524.27 57042.44 88888.00 2009-03-21 17:52:50.280 080 13082.23 524.89 57042.80 88888.00 2009-03-21 17:52:51.280 080 13081.58 525.02 57041.83 88888.00 2009-03-21 17:52:52.280 080 13081.06 525.26 57042.68 88888.00 2009-03-21 17:52:53.279 080 13081.58 524.03 57042.44 88888.00 2009-03-21 17:52:54.279 080 13082.23 524.64 57042.80 88888.00 2009-03-21 17:52:55.279 080 13081.97 524.77 57042.44 88888.00 2009-03-21 17:52:56.279 080 13081.71 524.52 57043.05 88888.00 2009-03-21 17:52:57.279 080 13081.71 524.64 57042.68 88888.00 2009-03-21 17:52:58.279 080 13081.58 524.52 57042.32 88888.00 2009-03-21 17:52:59.279 080 13081.58 524.03 57042.68 88888.00 2009-03-21 17:53:00.279 080 13082.62 524.15 57042.93 88888.00 2009-03-21 17:53:01.279 080 13082.75 525.02 57043.17 88888.00 2009-03-21 17:53:02.279 080 13081.97 524.27 57042.20 88888.00 2009-03-21 17:53:03.279 080 13082.10 524.27 57042.44 88888.00 2009-03-21 17:53:04.279 080 13082.23 524.27 57042.68 88888.00 2009-03-21 17:53:05.279 080 13081.97 524.52 57042.56 88888.00 2009-03-21 17:53:06.279 080 13082.75 524.15 57043.05 88888.00 2009-03-21 17:53:07.279 080 13082.23 524.64 57042.44 88888.00 2009-03-21 17:53:08.279 080 13081.58 523.90 57042.07 88888.00 2009-03-21 17:53:09.279 080 13081.97 524.40 57043.05 88888.00 2009-03-21 17:53:10.279 080 13081.45 524.03 57042.20 88888.00 2009-03-21 17:53:11.279 080 13082.49 524.03 57042.68 88888.00 2009-03-21 17:53:12.279 080 13081.58 524.03 57042.93 88888.00 2009-03-21 17:53:13.279 080 13081.84 524.03 57043.05 88888.00 2009-03-21 17:53:14.279 080 13081.71 523.90 57042.44 88888.00 2009-03-21 17:53:15.279 080 13082.10 524.15 57042.56 88888.00 2009-03-21 17:53:16.279 080 13081.71 523.90 57042.68 88888.00 2009-03-21 17:53:17.279 080 13081.71 523.90 57041.46 88888.00 2009-03-21 17:53:18.279 080 13081.97 523.28 57042.44 88888.00 2009-03-21 17:53:19.279 080 13082.49 523.41 57043.05 88888.00 2009-03-21 17:53:20.279 080 13082.49 523.65 57042.56 88888.00 2009-03-21 17:53:21.279 080 13081.84 524.27 57042.80 88888.00 2009-03-21 17:53:22.279 080 13082.49 523.53 57042.07 88888.00 2009-03-21 17:53:23.279 080 13082.23 523.53 57042.20 88888.00 2009-03-21 17:53:24.279 080 13082.23 523.90 57042.32 88888.00 2009-03-21 17:53:25.279 080 13082.10 523.90 57042.68 88888.00 2009-03-21 17:53:26.279 080 13082.49 523.65 57042.44 88888.00 2009-03-21 17:53:27.279 080 13081.97 523.78 57042.68 88888.00 2009-03-21 17:53:28.279 080 13081.84 523.16 57041.95 88888.00 2009-03-21 17:53:29.279 080 13082.23 523.28 57042.93 88888.00 2009-03-21 17:53:30.279 080 13081.71 523.65 57042.44 88888.00 2009-03-21 17:53:31.279 080 13081.97 522.91 57041.95 88888.00 2009-03-21 17:53:32.279 080 13081.45 523.41 57042.44 88888.00 2009-03-21 17:53:33.279 080 13081.97 523.41 57042.56 88888.00 2009-03-21 17:53:34.279 080 13082.10 523.16 57041.71 88888.00 2009-03-21 17:53:35.279 080 13081.97 523.16 57042.80 88888.00 2009-03-21 17:53:36.279 080 13081.84 523.53 57042.32 88888.00 2009-03-21 17:53:37.279 080 13081.97 522.91 57041.95 88888.00 2009-03-21 17:53:38.279 080 13081.97 523.41 57042.32 88888.00 2009-03-21 17:53:39.279 080 13082.10 523.16 57042.20 88888.00 2009-03-21 17:53:40.279 080 13081.58 523.41 57042.07 88888.00 2009-03-21 17:53:41.279 080 13082.10 522.66 57042.32 88888.00 2009-03-21 17:53:42.279 080 13081.97 522.66 57042.44 88888.00 2009-03-21 17:53:43.279 080 13081.58 522.91 57042.44 88888.00 2009-03-21 17:53:44.279 080 13081.58 522.54 57042.80 88888.00 2009-03-21 17:53:45.279 080 13081.84 522.66 57042.07 88888.00 2009-03-21 17:53:46.279 080 13081.45 522.17 57043.17 88888.00 2009-03-21 17:53:47.279 080 13080.93 522.66 57042.07 88888.00 2009-03-21 17:53:48.279 080 13081.19 523.03 57043.30 88888.00 2009-03-21 17:53:49.279 080 13081.32 522.42 57043.05 88888.00 2009-03-21 17:53:50.279 080 13080.93 522.42 57042.56 88888.00 2009-03-21 17:53:51.279 080 13080.93 522.79 57043.17 88888.00 2009-03-21 17:53:52.279 080 13080.28 522.91 57042.93 88888.00 2009-03-21 17:53:53.279 080 13080.54 522.04 57042.56 88888.00 2009-03-21 17:53:54.279 080 13081.06 522.04 57042.56 88888.00 2009-03-21 17:53:55.279 080 13081.06 522.17 57042.32 88888.00 2009-03-21 17:53:56.279 080 13081.45 523.03 57042.56 88888.00 2009-03-21 17:53:57.279 080 13081.32 522.54 57042.93 88888.00 2009-03-21 17:53:58.279 080 13081.32 522.04 57043.17 88888.00 2009-03-21 17:53:59.279 080 13080.93 522.66 57042.44 88888.00 2009-03-21 17:54:00.279 080 13080.15 522.29 57042.20 88888.00 2009-03-21 17:54:01.279 080 13081.19 522.66 57041.46 88888.00 2009-03-21 17:54:02.279 080 13080.41 522.79 57042.93 88888.00 2009-03-21 17:54:03.279 080 13081.06 521.80 57042.68 88888.00 2009-03-21 17:54:04.279 080 13081.71 522.91 57042.80 88888.00 2009-03-21 17:54:05.279 080 13080.93 522.54 57042.93 88888.00 2009-03-21 17:54:06.279 080 13080.54 522.79 57042.56 88888.00 2009-03-21 17:54:07.279 080 13080.41 521.67 57042.20 88888.00 2009-03-21 17:54:08.279 080 13080.28 522.42 57042.20 88888.00 2009-03-21 17:54:09.279 080 13081.06 522.79 57042.56 88888.00 2009-03-21 17:54:10.279 080 13080.54 522.29 57042.32 88888.00 2009-03-21 17:54:11.279 080 13080.93 522.66 57041.83 88888.00 2009-03-21 17:54:12.279 080 13080.93 522.79 57042.56 88888.00 2009-03-21 17:54:13.279 080 13081.45 522.17 57042.32 88888.00 2009-03-21 17:54:14.279 080 13080.67 522.17 57042.68 88888.00 2009-03-21 17:54:15.279 080 13081.19 522.54 57042.07 88888.00 2009-03-21 17:54:16.279 080 13081.06 522.29 57042.32 88888.00 2009-03-21 17:54:17.279 080 13080.67 522.66 57042.07 88888.00 2009-03-21 17:54:18.279 080 13080.80 522.42 57042.32 88888.00 2009-03-21 17:54:19.279 080 13080.80 522.42 57042.20 88888.00 2009-03-21 17:54:20.279 080 13080.93 522.54 57042.56 88888.00 2009-03-21 17:54:21.279 080 13081.06 522.17 57042.07 88888.00 2009-03-21 17:54:22.279 080 13080.80 522.29 57042.07 88888.00 2009-03-21 17:54:23.279 080 13081.06 522.04 57042.68 88888.00 2009-03-21 17:54:24.279 080 13080.93 522.04 57041.95 88888.00 2009-03-21 17:54:25.279 080 13081.32 522.17 57043.17 88888.00 2009-03-21 17:54:26.279 080 13080.67 522.54 57042.56 88888.00 2009-03-21 17:54:27.279 080 13081.45 522.79 57042.20 88888.00 2009-03-21 17:54:28.279 080 13080.80 522.66 57042.93 88888.00 2009-03-21 17:54:29.279 080 13080.93 522.54 57041.95 88888.00 2009-03-21 17:54:30.279 080 13081.45 521.80 57041.71 88888.00 2009-03-21 17:54:31.279 080 13080.93 522.79 57042.20 88888.00 2009-03-21 17:54:32.279 080 13081.97 522.17 57041.71 88888.00 2009-03-21 17:54:33.279 080 13081.58 522.29 57041.83 88888.00 2009-03-21 17:54:34.279 080 13081.06 521.67 57042.68 88888.00 2009-03-21 17:54:35.279 080 13081.97 522.42 57043.30 88888.00 2009-03-21 17:54:36.279 080 13080.67 522.17 57042.20 88888.00 2009-03-21 17:54:37.279 080 13081.45 522.29 57042.07 88888.00 2009-03-21 17:54:38.279 080 13081.19 522.29 57042.07 88888.00 2009-03-21 17:54:40.279 080 13081.19 522.54 57042.44 88888.00 2009-03-21 17:54:41.279 080 13081.71 522.79 57042.32 88888.00 2009-03-21 17:54:42.279 080 13081.71 522.04 57042.44 88888.00 2009-03-21 17:54:43.279 080 13081.32 522.29 57042.07 88888.00 2009-03-21 17:54:44.279 080 13081.58 522.17 57042.20 88888.00 2009-03-21 17:54:45.279 080 13080.93 522.42 57042.68 88888.00 2009-03-21 17:54:46.279 080 13081.32 522.04 57042.44 88888.00 2009-03-21 17:54:47.279 080 13081.45 522.04 57042.80 88888.00 2009-03-21 17:54:48.279 080 13081.84 521.92 57042.44 88888.00 2009-03-21 17:54:49.279 080 13081.84 520.93 57043.30 88888.00 2009-03-21 17:54:50.279 080 13081.45 521.30 57042.44 88888.00 2009-03-21 17:54:51.279 080 13081.06 521.30 57042.56 88888.00 2009-03-21 17:54:52.279 080 13081.58 521.80 57042.32 88888.00 2009-03-21 17:54:53.279 080 13081.06 522.29 57042.80 88888.00 2009-03-21 17:54:54.279 080 13081.32 521.80 57041.58 88888.00 2009-03-21 17:54:55.279 080 13081.32 522.42 57042.20 88888.00 2009-03-21 17:54:56.279 080 13081.06 521.92 57041.83 88888.00 2009-03-21 17:54:57.279 080 13081.71 521.67 57042.68 88888.00 2009-03-21 17:54:58.279 080 13081.06 521.30 57042.80 88888.00 2009-03-21 17:54:59.279 080 13081.06 521.55 57042.80 88888.00 2009-03-21 17:55:00.279 080 13081.06 521.67 57043.17 88888.00 2009-03-21 17:55:01.279 080 13081.58 521.80 57042.44 88888.00 2009-03-21 17:55:02.279 080 13081.32 522.29 57041.95 88888.00 2009-03-21 17:55:03.279 080 13080.80 521.67 57042.44 88888.00 2009-03-21 17:55:04.279 080 13081.32 521.67 57041.83 88888.00 2009-03-21 17:55:05.279 080 13080.67 521.80 57043.05 88888.00 2009-03-21 17:55:06.279 080 13081.06 521.30 57042.68 88888.00 2009-03-21 17:55:07.279 080 13081.32 521.42 57042.56 88888.00 2009-03-21 17:55:08.279 080 13081.06 521.67 57042.80 88888.00 2009-03-21 17:55:09.279 080 13080.93 521.80 57043.30 88888.00 2009-03-21 17:55:10.279 080 13080.80 521.67 57041.09 88888.00 2009-03-21 17:55:11.279 080 13080.80 521.55 57042.32 88888.00 2009-03-21 17:55:12.279 080 13081.06 521.67 57042.68 88888.00 2009-03-21 17:55:13.279 080 13081.19 521.55 57042.68 88888.00 2009-03-21 17:55:14.279 080 13081.06 521.67 57042.07 88888.00 2009-03-21 17:55:15.279 080 13081.71 521.80 57042.07 88888.00 2009-03-21 17:55:16.279 080 13081.19 522.17 57042.32 88888.00 2009-03-21 17:55:17.279 080 13080.67 521.80 57042.56 88888.00 2009-03-21 17:55:18.279 080 13081.32 521.92 57042.44 88888.00 2009-03-21 17:55:19.279 080 13081.06 521.30 57042.44 88888.00 2009-03-21 17:55:20.279 080 13080.67 521.80 57042.32 88888.00 2009-03-21 17:55:21.279 080 13080.80 522.04 57041.95 88888.00 2009-03-21 17:55:22.279 080 13080.80 521.67 57042.68 88888.00 2009-03-21 17:55:23.279 080 13080.41 521.05 57042.68 88888.00 2009-03-21 17:55:24.279 080 13081.32 521.67 57042.56 88888.00 2009-03-21 17:55:25.279 080 13080.54 521.55 57042.80 88888.00 2009-03-21 17:55:26.279 080 13081.19 522.29 57042.44 88888.00 2009-03-21 17:55:27.279 080 13081.45 521.67 57042.20 88888.00 2009-03-21 17:55:28.279 080 13081.58 521.80 57042.20 88888.00 2009-03-21 17:55:29.279 080 13081.32 521.67 57042.56 88888.00 2009-03-21 17:55:30.279 080 13080.80 521.42 57041.95 88888.00 2009-03-21 17:55:31.279 080 13080.15 521.92 57042.68 88888.00 2009-03-21 17:55:32.279 080 13081.06 521.42 57042.07 88888.00 2009-03-21 17:55:33.279 080 13081.06 522.04 57042.44 88888.00 2009-03-21 17:55:34.279 080 13081.06 521.42 57042.44 88888.00 2009-03-21 17:55:35.279 080 13080.41 521.30 57042.80 88888.00 2009-03-21 17:55:36.279 080 13081.19 521.30 57042.80 88888.00 2009-03-21 17:55:37.279 080 13080.67 521.30 57042.44 88888.00 2009-03-21 17:55:38.279 080 13080.80 521.30 57041.83 88888.00 2009-03-21 17:55:39.279 080 13080.67 521.30 57042.32 88888.00 2009-03-21 17:55:40.279 080 13080.67 521.80 57042.44 88888.00 2009-03-21 17:55:41.279 080 13081.06 521.67 57042.20 88888.00 2009-03-21 17:55:42.279 080 13081.06 521.55 57042.07 88888.00 2009-03-21 17:55:43.279 080 13080.80 521.80 57042.44 88888.00 2009-03-21 17:55:44.279 080 13081.45 521.92 57042.68 88888.00 2009-03-21 17:55:45.279 080 13081.45 521.80 57042.44 88888.00 2009-03-21 17:55:46.279 080 13081.32 520.93 57042.56 88888.00 2009-03-21 17:55:47.279 080 13081.32 521.18 57042.56 88888.00 2009-03-21 17:55:48.279 080 13081.19 521.42 57042.32 88888.00 2009-03-21 17:55:49.279 080 13080.41 522.04 57042.07 88888.00 2009-03-21 17:55:50.279 080 13081.45 521.67 57041.71 88888.00 2009-03-21 17:55:51.279 080 13081.32 521.80 57041.83 88888.00 2009-03-21 17:55:52.279 080 13081.71 521.05 57042.32 88888.00 2009-03-21 17:55:53.279 080 13080.93 521.30 57042.20 88888.00 2009-03-21 17:55:54.279 080 13081.06 521.05 57042.32 88888.00 2009-03-21 17:55:55.279 080 13081.32 521.55 57042.32 88888.00 2009-03-21 17:55:56.279 080 13080.93 522.42 57041.95 88888.00 2009-03-21 17:55:57.279 080 13080.41 522.42 57042.56 88888.00 2009-03-21 17:55:58.279 080 13080.54 522.04 57042.20 88888.00 2009-03-21 17:55:59.279 080 13080.54 522.29 57041.95 88888.00 2009-03-21 17:56:00.279 080 13080.54 522.29 57042.68 88888.00 2009-03-21 17:56:01.279 080 13080.80 521.67 57042.44 88888.00 2009-03-21 17:56:02.279 080 13080.15 522.17 57041.83 88888.00 2009-03-21 17:56:03.279 080 13079.89 521.42 57041.71 88888.00 2009-03-21 17:56:04.279 080 13080.41 521.18 57041.71 88888.00 2009-03-21 17:56:05.279 080 13080.15 521.18 57041.71 88888.00 2009-03-21 17:56:06.279 080 13080.15 521.92 57042.44 88888.00 2009-03-21 17:56:07.279 080 13080.93 522.42 57041.58 88888.00 2009-03-21 17:56:08.279 080 13080.67 521.42 57042.20 88888.00 2009-03-21 17:56:09.279 080 13080.54 522.04 57041.34 88888.00 2009-03-21 17:56:10.279 080 13080.02 521.55 57042.68 88888.00 2009-03-21 17:56:11.279 080 13080.54 521.18 57042.20 88888.00 2009-03-21 17:56:12.279 080 13081.32 521.55 57042.07 88888.00 2009-03-21 17:56:13.279 080 13080.54 522.17 57042.20 88888.00 2009-03-21 17:56:14.279 080 13080.15 521.55 57042.32 88888.00 2009-03-21 17:56:15.279 080 13080.41 522.04 57042.56 88888.00 2009-03-21 17:56:16.279 080 13080.67 522.29 57042.32 88888.00 2009-03-21 17:56:17.279 080 13080.41 522.42 57042.68 88888.00 2009-03-21 17:56:18.279 080 13080.02 521.67 57041.83 88888.00 2009-03-21 17:56:19.279 080 13080.02 521.92 57042.32 88888.00 2009-03-21 17:56:20.279 080 13080.54 522.42 57042.56 88888.00 2009-03-21 17:56:21.279 080 13080.02 522.66 57042.32 88888.00 2009-03-21 17:56:22.279 080 13080.28 523.28 57042.20 88888.00 2009-03-21 17:56:23.279 080 13080.28 522.29 57042.07 88888.00 2009-03-21 17:56:24.279 080 13080.54 522.17 57042.32 88888.00 2009-03-21 17:56:25.279 080 13080.02 522.79 57042.07 88888.00 2009-03-21 17:56:26.279 080 13080.54 521.55 57042.44 88888.00 2009-03-21 17:56:27.279 080 13080.41 522.66 57042.68 88888.00 2009-03-21 17:56:28.279 080 13080.02 521.80 57042.93 88888.00 2009-03-21 17:56:29.279 080 13080.67 521.92 57042.07 88888.00 2009-03-21 17:56:30.279 080 13080.02 522.29 57041.71 88888.00 2009-03-21 17:56:31.279 080 13080.93 522.66 57042.07 88888.00 2009-03-21 17:56:32.279 080 13080.15 522.29 57042.44 88888.00 2009-03-21 17:56:33.279 080 13081.19 521.80 57041.83 88888.00 2009-03-21 17:56:34.279 080 13080.02 522.42 57042.07 88888.00 2009-03-21 17:56:35.279 080 13080.41 522.79 57042.68 88888.00 2009-03-21 17:56:36.279 080 13080.80 522.17 57042.68 88888.00 2009-03-21 17:56:37.279 080 13079.89 522.17 57042.32 88888.00 2009-03-21 17:56:38.279 080 13079.89 522.04 57041.95 88888.00 2009-03-21 17:56:39.279 080 13080.28 521.67 57041.95 88888.00 2009-03-21 17:56:40.279 080 13080.67 521.67 57041.46 88888.00 2009-03-21 17:56:41.279 080 13080.54 522.04 57041.83 88888.00 2009-03-21 17:56:42.279 080 13080.54 522.04 57041.83 88888.00 2009-03-21 17:56:43.279 080 13080.15 522.54 57041.46 88888.00 2009-03-21 17:56:44.279 080 13080.28 522.17 57041.46 88888.00 2009-03-21 17:56:45.279 080 13080.41 521.55 57042.44 88888.00 2009-03-21 17:56:46.279 080 13080.54 522.29 57042.07 88888.00 2009-03-21 17:56:47.279 080 13080.15 521.67 57042.56 88888.00 2009-03-21 17:56:48.279 080 13079.89 522.17 57042.20 88888.00 2009-03-21 17:56:49.279 080 13081.06 522.29 57041.95 88888.00 2009-03-21 17:56:50.279 080 13080.28 522.29 57041.83 88888.00 2009-03-21 17:56:51.279 080 13080.54 521.80 57041.83 88888.00 2009-03-21 17:56:52.279 080 13079.76 521.55 57041.95 88888.00 2009-03-21 17:56:53.279 080 13080.15 522.42 57042.20 88888.00 2009-03-21 17:56:54.279 080 13080.67 522.04 57042.07 88888.00 2009-03-21 17:56:55.279 080 13080.28 522.29 57041.83 88888.00 2009-03-21 17:56:56.279 080 13080.54 521.92 57042.07 88888.00 2009-03-21 17:56:57.279 080 13080.54 521.80 57041.83 88888.00 2009-03-21 17:56:58.279 080 13080.41 522.17 57042.44 88888.00 2009-03-21 17:56:59.279 080 13080.15 521.80 57042.68 88888.00 2009-03-21 17:57:00.279 080 13080.41 522.29 57042.07 88888.00 2009-03-21 17:57:01.279 080 13080.54 521.80 57042.07 88888.00 2009-03-21 17:57:02.279 080 13080.15 522.42 57042.44 88888.00 2009-03-21 17:57:03.279 080 13079.89 521.55 57041.46 88888.00 2009-03-21 17:57:04.279 080 13080.15 521.55 57042.32 88888.00 2009-03-21 17:57:05.279 080 13080.15 521.80 57042.56 88888.00 2009-03-21 17:57:06.279 080 13080.28 521.55 57041.83 88888.00 2009-03-21 17:57:07.279 080 13080.02 521.92 57042.32 88888.00 2009-03-21 17:57:08.279 080 13080.28 521.92 57041.95 88888.00 2009-03-21 17:57:09.279 080 13079.63 521.67 57042.20 88888.00 2009-03-21 17:57:10.279 080 13080.28 521.67 57041.71 88888.00 2009-03-21 17:57:11.279 080 13079.76 521.80 57042.07 88888.00 2009-03-21 17:57:12.279 080 13080.80 521.55 57041.71 88888.00 2009-03-21 17:57:13.279 080 13080.15 521.67 57042.56 88888.00 2009-03-21 17:57:14.279 080 13080.15 521.18 57041.83 88888.00 2009-03-21 17:57:15.279 080 13079.89 521.67 57041.95 88888.00 2009-03-21 17:57:16.279 080 13080.28 522.17 57042.32 88888.00 2009-03-21 17:57:17.279 080 13080.28 521.92 57042.07 88888.00 2009-03-21 17:57:18.279 080 13080.02 521.67 57042.56 88888.00 2009-03-21 17:57:19.279 080 13080.41 520.68 57042.07 88888.00 2009-03-21 17:57:20.279 080 13079.89 521.18 57041.58 88888.00 2009-03-21 17:57:21.279 080 13080.54 521.67 57042.07 88888.00 2009-03-21 17:57:22.279 080 13080.41 521.30 57041.58 88888.00 2009-03-21 17:57:23.279 080 13079.76 521.55 57041.71 88888.00 2009-03-21 17:57:24.279 080 13080.28 521.42 57041.58 88888.00 2009-03-21 17:57:25.279 080 13079.89 521.67 57041.58 88888.00 2009-03-21 17:57:26.279 080 13081.19 521.67 57042.44 88888.00 2009-03-21 17:57:27.279 080 13079.50 521.67 57041.22 88888.00 2009-03-21 17:57:28.279 080 13080.15 521.05 57041.71 88888.00 2009-03-21 17:57:29.279 080 13080.41 522.04 57041.83 88888.00 2009-03-21 17:57:30.279 080 13079.89 521.80 57041.71 88888.00 2009-03-21 17:57:31.279 080 13080.15 520.93 57042.07 88888.00 2009-03-21 17:57:32.279 080 13080.02 520.93 57042.20 88888.00 2009-03-21 17:57:33.279 080 13080.67 520.93 57042.07 88888.00 2009-03-21 17:57:34.279 080 13079.63 520.68 57041.95 88888.00 2009-03-21 17:57:35.279 080 13080.02 521.55 57041.71 88888.00 2009-03-21 17:57:36.279 080 13079.89 521.18 57042.32 88888.00 2009-03-21 17:57:37.279 080 13080.28 521.05 57041.95 88888.00 2009-03-21 17:57:38.279 080 13080.28 520.81 57041.83 88888.00 2009-03-21 17:57:39.279 080 13080.28 521.55 57041.58 88888.00 2009-03-21 17:57:40.279 080 13079.89 521.05 57042.68 88888.00 2009-03-21 17:57:41.279 080 13080.02 520.68 57042.07 88888.00 2009-03-21 17:57:42.279 080 13080.41 520.68 57042.07 88888.00 2009-03-21 17:57:43.279 080 13079.63 521.05 57042.07 88888.00 2009-03-21 17:57:44.279 080 13080.41 520.81 57041.95 88888.00 2009-03-21 17:57:45.279 080 13080.02 521.05 57041.83 88888.00 2009-03-21 17:57:46.279 080 13080.41 520.06 57041.46 88888.00 2009-03-21 17:57:47.279 080 13080.02 520.81 57042.32 88888.00 2009-03-21 17:57:48.279 080 13080.28 520.93 57041.58 88888.00 2009-03-21 17:57:49.279 080 13080.02 520.68 57041.83 88888.00 2009-03-21 17:57:50.279 080 13080.15 520.06 57042.20 88888.00 2009-03-21 17:57:51.279 080 13080.02 520.93 57042.56 88888.00 2009-03-21 17:57:52.279 080 13080.15 521.05 57042.56 88888.00 2009-03-21 17:57:53.279 080 13080.02 520.93 57041.83 88888.00 2009-03-21 17:57:54.279 080 13079.76 520.68 57042.56 88888.00 2009-03-21 17:57:55.279 080 13080.54 520.93 57042.44 88888.00 2009-03-21 17:57:56.279 080 13079.89 521.30 57041.83 88888.00 2009-03-21 17:57:57.279 080 13079.89 520.81 57042.32 88888.00 2009-03-21 17:57:58.279 080 13080.54 519.69 57042.80 88888.00 2009-03-21 17:57:59.279 080 13080.41 521.18 57042.07 88888.00 2009-03-21 17:58:00.279 080 13080.67 520.31 57042.32 88888.00 2009-03-21 17:58:01.279 080 13079.24 520.19 57042.07 88888.00 2009-03-21 17:58:02.279 080 13079.89 520.68 57042.07 88888.00 2009-03-21 17:58:03.279 080 13079.63 520.19 57041.46 88888.00 2009-03-21 17:58:04.279 080 13079.63 520.68 57042.20 88888.00 2009-03-21 17:58:05.279 080 13080.02 520.19 57041.83 88888.00 2009-03-21 17:58:06.279 080 13079.37 520.06 57042.32 88888.00 2009-03-21 17:58:07.279 080 13080.15 519.81 57041.58 88888.00 2009-03-21 17:58:08.279 080 13079.63 519.94 57041.46 88888.00 2009-03-21 17:58:09.279 080 13079.50 520.56 57042.68 88888.00 2009-03-21 17:58:10.279 080 13078.85 520.81 57042.07 88888.00 2009-03-21 17:58:11.279 080 13079.63 519.57 57041.83 88888.00 2009-03-21 17:58:12.279 080 13079.11 520.06 57041.22 88888.00 2009-03-21 17:58:13.279 080 13079.37 519.94 57041.34 88888.00 2009-03-21 17:58:14.279 080 13079.37 520.06 57041.71 88888.00 2009-03-21 17:58:15.279 080 13079.76 520.31 57042.20 88888.00 2009-03-21 17:58:16.279 080 13078.98 520.93 57042.07 88888.00 2009-03-21 17:58:17.279 080 13078.85 519.44 57042.07 88888.00 2009-03-21 17:58:18.279 080 13079.63 520.56 57041.95 88888.00 2009-03-21 17:58:19.279 080 13079.37 519.69 57041.71 88888.00 2009-03-21 17:58:20.279 080 13079.11 520.81 57042.20 88888.00 2009-03-21 17:58:21.279 080 13078.85 519.81 57042.20 88888.00 2009-03-21 17:58:22.279 080 13078.72 519.94 57041.83 88888.00 2009-03-21 17:58:23.279 080 13079.50 519.69 57041.71 88888.00 2009-03-21 17:58:24.279 080 13078.72 520.06 57042.32 88888.00 2009-03-21 17:58:25.279 080 13078.72 520.31 57041.71 88888.00 2009-03-21 17:58:26.279 080 13078.98 520.43 57042.20 88888.00 2009-03-21 17:58:27.279 080 13078.59 519.32 57041.34 88888.00 2009-03-21 17:58:28.279 080 13078.46 519.44 57041.34 88888.00 2009-03-21 17:58:29.279 080 13078.33 519.69 57041.09 88888.00 2009-03-21 17:58:30.279 080 13078.33 519.94 57041.46 88888.00 2009-03-21 17:58:31.279 080 13078.85 519.20 57042.20 88888.00 2009-03-21 17:58:32.279 080 13077.94 520.31 57041.34 88888.00 2009-03-21 17:58:33.279 080 13078.20 520.43 57041.83 88888.00 2009-03-21 17:58:34.279 080 13078.46 519.81 57041.46 88888.00 2009-03-21 17:58:35.279 080 13078.33 520.19 57041.46 88888.00 2009-03-21 17:58:36.279 080 13078.59 519.94 57041.46 88888.00 2009-03-21 17:58:37.279 080 13078.20 519.69 57041.22 88888.00 2009-03-21 17:58:38.279 080 13077.68 520.56 57041.83 88888.00 2009-03-21 17:58:39.279 080 13078.20 520.31 57041.58 88888.00 2009-03-21 17:58:40.279 080 13078.72 519.94 57041.34 88888.00 2009-03-21 17:58:41.279 080 13078.72 520.31 57041.58 88888.00 2009-03-21 17:58:42.279 080 13078.59 519.81 57040.97 88888.00 2009-03-21 17:58:43.279 080 13077.81 520.31 57040.97 88888.00 2009-03-21 17:58:44.279 080 13078.33 520.06 57041.22 88888.00 2009-03-21 17:58:45.279 080 13077.94 520.31 57041.71 88888.00 2009-03-21 17:58:46.279 080 13078.46 520.06 57041.58 88888.00 2009-03-21 17:58:47.279 080 13078.46 520.31 57041.46 88888.00 2009-03-21 17:58:48.279 080 13077.81 520.56 57041.34 88888.00 2009-03-21 17:58:49.279 080 13077.81 520.19 57041.34 88888.00 2009-03-21 17:58:50.279 080 13077.94 520.93 57041.09 88888.00 2009-03-21 17:58:51.279 080 13078.20 520.81 57041.71 88888.00 2009-03-21 17:58:52.279 080 13077.42 520.43 57041.22 88888.00 2009-03-21 17:58:53.279 080 13078.46 520.56 57041.83 88888.00 2009-03-21 17:58:54.279 080 13077.55 520.56 57041.83 88888.00 2009-03-21 17:58:55.279 080 13077.42 520.93 57041.83 88888.00 2009-03-21 17:58:56.279 080 13078.20 520.68 57041.34 88888.00 2009-03-21 17:58:57.279 080 13078.07 521.18 57041.22 88888.00 2009-03-21 17:58:58.279 080 13078.07 520.19 57040.97 88888.00 2009-03-21 17:58:59.279 080 13077.81 520.93 57041.71 88888.00 2009-03-21 17:59:00.279 080 13077.68 520.68 57041.34 88888.00 2009-03-21 17:59:01.279 080 13078.20 520.93 57041.46 88888.00 2009-03-21 17:59:02.279 080 13077.42 520.81 57041.09 88888.00 2009-03-21 17:59:03.279 080 13077.81 520.81 57041.34 88888.00 2009-03-21 17:59:04.279 080 13077.94 520.56 57041.09 88888.00 2009-03-21 17:59:05.279 080 13077.55 521.05 57041.46 88888.00 2009-03-21 17:59:06.279 080 13077.94 521.18 57041.09 88888.00 2009-03-21 17:59:07.279 080 13077.81 520.93 57040.85 88888.00 2009-03-21 17:59:08.279 080 13078.20 521.30 57041.95 88888.00 2009-03-21 17:59:09.279 080 13077.81 521.42 57041.34 88888.00 2009-03-21 17:59:10.279 080 13077.55 520.93 57041.46 88888.00 2009-03-21 17:59:11.279 080 13077.16 521.05 57041.95 88888.00 2009-03-21 17:59:12.279 080 13077.81 520.43 57041.95 88888.00 2009-03-21 17:59:13.279 080 13077.94 521.30 57041.34 88888.00 2009-03-21 17:59:14.279 080 13078.07 519.94 57041.22 88888.00 2009-03-21 17:59:15.279 080 13078.07 521.67 57041.09 88888.00 2009-03-21 17:59:16.279 080 13077.81 521.30 57041.34 88888.00 2009-03-21 17:59:17.279 080 13078.07 520.81 57041.71 88888.00 2009-03-21 17:59:18.279 080 13076.77 521.05 57041.95 88888.00 2009-03-21 17:59:19.279 080 13078.20 521.55 57040.97 88888.00 2009-03-21 17:59:20.279 080 13078.33 521.55 57040.61 88888.00 2009-03-21 17:59:21.279 080 13077.55 521.05 57041.22 88888.00 2009-03-21 17:59:22.279 080 13077.55 521.92 57041.71 88888.00 2009-03-21 17:59:23.279 080 13077.55 521.42 57040.24 88888.00 2009-03-21 17:59:24.279 080 13077.68 521.55 57041.58 88888.00 2009-03-21 17:59:25.279 080 13077.81 521.55 57041.34 88888.00 2009-03-21 17:59:26.279 080 13077.29 522.17 57041.09 88888.00 2009-03-21 17:59:27.279 080 13077.81 521.80 57041.95 88888.00 2009-03-21 17:59:28.279 080 13077.94 522.04 57041.95 88888.00 2009-03-21 17:59:29.279 080 13077.94 521.92 57040.61 88888.00 2009-03-21 17:59:30.279 080 13077.94 520.93 57041.22 88888.00 2009-03-21 17:59:31.279 080 13077.94 521.42 57040.85 88888.00 2009-03-21 17:59:32.279 080 13077.68 521.55 57041.34 88888.00 2009-03-21 17:59:33.279 080 13078.07 522.17 57041.22 88888.00 2009-03-21 17:59:34.279 080 13077.94 521.92 57041.09 88888.00 2009-03-21 17:59:35.279 080 13077.68 522.29 57041.09 88888.00 2009-03-21 17:59:36.279 080 13077.68 522.29 57041.46 88888.00 2009-03-21 17:59:37.279 080 13077.42 521.67 57041.22 88888.00 2009-03-21 17:59:38.279 080 13078.07 522.04 57040.97 88888.00 2009-03-21 17:59:39.279 080 13078.20 522.17 57042.07 88888.00 2009-03-21 17:59:40.279 080 13077.55 521.80 57041.46 88888.00 2009-03-21 17:59:41.279 080 13077.29 521.92 57041.22 88888.00 2009-03-21 17:59:42.279 080 13077.29 522.54 57040.85 88888.00 2009-03-21 17:59:43.279 080 13076.90 522.54 57041.34 88888.00 2009-03-21 17:59:44.279 080 13077.55 521.18 57041.09 88888.00 2009-03-21 17:59:45.279 080 13077.29 521.92 57041.71 88888.00 2009-03-21 17:59:46.279 080 13077.16 521.80 57041.22 88888.00 2009-03-21 17:59:47.279 080 13077.68 522.17 57042.07 88888.00 2009-03-21 17:59:48.279 080 13077.16 522.54 57041.22 88888.00 2009-03-21 17:59:49.279 080 13077.55 521.55 57041.09 88888.00 2009-03-21 17:59:50.279 080 13077.55 523.16 57041.46 88888.00 2009-03-21 17:59:51.279 080 13077.55 521.55 57041.22 88888.00 2009-03-21 17:59:52.279 080 13077.29 522.04 57041.71 88888.00 2009-03-21 17:59:53.279 080 13076.64 522.04 57040.73 88888.00 2009-03-21 17:59:54.279 080 13076.90 522.17 57041.22 88888.00 2009-03-21 17:59:55.279 080 13077.16 521.92 57041.22 88888.00 2009-03-21 18:00:00.279 080 13076.90 522.04 57041.71 88888.00 2009-03-21 18:00:01.279 080 13077.03 522.17 57041.22 88888.00 2009-03-21 18:00:02.279 080 13076.90 521.80 57040.85 88888.00 2009-03-21 18:00:03.279 080 13077.29 521.92 57040.61 88888.00 2009-03-21 18:00:04.279 080 13077.03 522.42 57041.22 88888.00 2009-03-21 18:00:05.279 080 13077.03 522.54 57041.09 88888.00 2009-03-21 18:00:06.279 080 13076.77 522.17 57041.34 88888.00 2009-03-21 18:00:07.279 080 13076.77 522.17 57041.34 88888.00 2009-03-21 18:00:08.279 080 13076.90 522.66 57041.09 88888.00 2009-03-21 18:00:09.279 080 13076.90 522.54 57040.97 88888.00 2009-03-21 18:00:10.279 080 13076.77 522.29 57040.61 88888.00 2009-03-21 18:00:11.279 080 13075.47 522.17 57040.85 88888.00 2009-03-21 18:00:12.279 080 13076.12 522.79 57040.97 88888.00 2009-03-21 18:00:13.279 080 13076.25 522.17 57041.09 88888.00 2009-03-21 18:00:14.279 080 13076.77 522.79 57041.22 88888.00 2009-03-21 18:00:15.279 080 13076.12 522.91 57040.97 88888.00 2009-03-21 18:00:16.279 080 13076.38 523.03 57041.22 88888.00 2009-03-21 18:00:17.279 080 13076.25 522.91 57041.46 88888.00 2009-03-21 18:00:18.279 080 13076.38 523.41 57040.85 88888.00 2009-03-21 18:00:19.279 080 13076.77 522.04 57041.83 88888.00 2009-03-21 18:00:20.279 080 13076.64 522.54 57040.97 88888.00 2009-03-21 18:00:21.279 080 13075.60 523.28 57040.97 88888.00 2009-03-21 18:00:22.279 080 13076.25 523.28 57041.09 88888.00 2009-03-21 18:00:23.279 080 13076.51 523.28 57040.73 88888.00 2009-03-21 18:00:24.279 080 13076.77 523.28 57040.24 88888.00 2009-03-21 18:00:25.279 080 13075.47 522.79 57041.34 88888.00 2009-03-21 18:00:26.279 080 13075.73 523.28 57040.61 88888.00 2009-03-21 18:00:27.279 080 13075.86 523.65 57040.48 88888.00 2009-03-21 18:00:28.279 080 13075.08 522.66 57040.85 88888.00 2009-03-21 18:00:29.279 080 13075.60 523.28 57041.22 88888.00 2009-03-21 18:00:30.279 080 13075.47 523.78 57041.22 88888.00 2009-03-21 18:00:31.279 080 13075.47 523.90 57040.36 88888.00 2009-03-21 18:00:32.279 080 13075.73 523.03 57040.61 88888.00 2009-03-21 18:00:33.279 080 13075.47 523.78 57041.58 88888.00 2009-03-21 18:00:34.279 080 13074.82 522.91 57040.97 88888.00 2009-03-21 18:00:35.279 080 13074.56 523.03 57040.85 88888.00 2009-03-21 18:00:36.279 080 13075.47 524.27 57041.09 88888.00 2009-03-21 18:00:37.279 080 13075.08 524.40 57041.22 88888.00 2009-03-21 18:00:38.279 080 13075.08 523.28 57040.48 88888.00 2009-03-21 18:00:39.279 080 13075.47 524.27 57040.97 88888.00 2009-03-21 18:00:40.279 080 13074.69 523.28 57041.46 88888.00 2009-03-21 18:00:41.279 080 13074.56 523.41 57040.97 88888.00 2009-03-21 18:00:42.279 080 13075.08 523.78 57040.48 88888.00 2009-03-21 18:00:43.279 080 13075.21 523.41 57040.97 88888.00 2009-03-21 18:00:44.279 080 13074.82 523.78 57040.36 88888.00 2009-03-21 18:00:45.279 080 13074.95 524.27 57040.36 88888.00 2009-03-21 18:00:46.279 080 13074.56 524.27 57040.24 88888.00 2009-03-21 18:00:47.279 080 13074.17 524.40 57039.75 88888.00 2009-03-21 18:00:48.279 080 13075.47 523.41 57040.61 88888.00 2009-03-21 18:00:49.279 080 13074.95 523.65 57040.00 88888.00 2009-03-21 18:00:50.279 080 13074.82 523.90 57040.85 88888.00 2009-03-21 18:00:51.279 080 13074.69 524.03 57040.85 88888.00 2009-03-21 18:00:52.279 080 13074.04 523.65 57040.85 88888.00 2009-03-21 18:00:53.279 080 13074.30 524.64 57040.12 88888.00 2009-03-21 18:00:54.279 080 13075.08 523.90 57039.50 88888.00 2009-03-21 18:00:55.279 080 13074.56 524.27 57039.87 88888.00 2009-03-21 18:00:56.279 080 13074.30 523.90 57040.61 88888.00 2009-03-21 18:00:57.279 080 13073.91 523.90 57040.73 88888.00 2009-03-21 18:00:58.279 080 13074.95 523.90 57040.12 88888.00 2009-03-21 18:00:59.279 080 13074.43 524.03 57040.36 88888.00 2009-03-21 18:01:00.279 080 13074.43 523.90 57040.24 88888.00 2009-03-21 18:01:01.279 080 13074.56 524.52 57040.24 88888.00 2009-03-21 18:01:02.279 080 13074.30 523.78 57040.48 88888.00 2009-03-21 18:01:03.279 080 13075.60 524.40 57040.12 88888.00 2009-03-21 18:01:04.279 080 13074.82 523.78 57040.61 88888.00 2009-03-21 18:01:05.279 080 13074.30 524.52 57040.73 88888.00 2009-03-21 18:01:06.279 080 13074.69 524.27 57040.36 88888.00 2009-03-21 18:01:07.279 080 13075.21 524.52 57040.12 88888.00 2009-03-21 18:01:08.279 080 13074.43 524.52 57040.48 88888.00 2009-03-21 18:01:09.279 080 13074.43 524.52 57040.12 88888.00 2009-03-21 18:01:10.279 080 13074.17 524.64 57040.00 88888.00 2009-03-21 18:01:11.279 080 13074.82 524.77 57040.48 88888.00 2009-03-21 18:01:12.279 080 13073.91 523.78 57040.24 88888.00 2009-03-21 18:01:13.279 080 13074.69 523.78 57039.87 88888.00 2009-03-21 18:01:14.279 080 13074.69 524.64 57040.00 88888.00 2009-03-21 18:01:15.279 080 13074.43 524.27 57039.63 88888.00 2009-03-21 18:01:16.279 080 13074.43 524.64 57040.73 88888.00 2009-03-21 18:01:17.279 080 13074.30 524.40 57039.75 88888.00 2009-03-21 18:01:18.279 080 13073.78 523.78 57039.63 88888.00 2009-03-21 18:01:19.279 080 13074.56 524.27 57040.36 88888.00 2009-03-21 18:01:20.279 080 13074.69 524.03 57039.38 88888.00 2009-03-21 18:01:21.279 080 13074.43 524.64 57040.36 88888.00 2009-03-21 18:01:22.279 080 13074.82 524.40 57040.12 88888.00 2009-03-21 18:01:23.279 080 13074.04 524.03 57039.38 88888.00 2009-03-21 18:01:24.279 080 13074.69 524.27 57039.75 88888.00 2009-03-21 18:01:25.279 080 13074.69 523.90 57039.87 88888.00 2009-03-21 18:01:26.279 080 13074.82 524.40 57039.87 88888.00 2009-03-21 18:01:27.279 080 13074.04 524.27 57040.24 88888.00 2009-03-21 18:01:28.279 080 13075.08 524.52 57040.00 88888.00 2009-03-21 18:01:29.279 080 13073.52 524.40 57040.36 88888.00 2009-03-21 18:01:30.279 080 13073.78 524.15 57040.61 88888.00 2009-03-21 18:01:31.279 080 13073.91 525.02 57039.87 88888.00 2009-03-21 18:01:32.279 080 13074.56 524.03 57040.12 88888.00 2009-03-21 18:01:33.279 080 13073.91 524.64 57040.48 88888.00 2009-03-21 18:01:34.279 080 13073.78 525.14 57040.24 88888.00 2009-03-21 18:01:35.279 080 13074.95 524.64 57040.00 88888.00 2009-03-21 18:01:36.279 080 13074.17 524.89 57040.61 88888.00 2009-03-21 18:01:37.279 080 13074.17 524.64 57039.75 88888.00 2009-03-21 18:01:38.279 080 13074.43 524.89 57040.85 88888.00 2009-03-21 18:01:39.279 080 13074.17 524.64 57040.36 88888.00 2009-03-21 18:01:40.279 080 13074.30 524.52 57040.85 88888.00 2009-03-21 18:01:41.279 080 13074.82 524.52 57040.36 88888.00 2009-03-21 18:01:42.279 080 13074.04 524.40 57040.24 88888.00 2009-03-21 18:01:43.279 080 13073.65 524.89 57039.87 88888.00 2009-03-21 18:01:44.279 080 13074.43 524.03 57040.61 88888.00 2009-03-21 18:01:45.279 080 13073.91 524.27 57040.12 88888.00 2009-03-21 18:01:46.279 080 13074.30 524.40 57040.48 88888.00 2009-03-21 18:01:47.279 080 13074.43 524.15 57039.75 88888.00 2009-03-21 18:01:48.279 080 13074.04 524.64 57040.73 88888.00 2009-03-21 18:01:49.279 080 13074.17 524.52 57040.36 88888.00 2009-03-21 18:01:50.279 080 13074.82 524.89 57039.87 88888.00 2009-03-21 18:01:51.279 080 13074.56 525.26 57039.63 88888.00 2009-03-21 18:01:52.279 080 13074.69 524.77 57040.12 88888.00 2009-03-21 18:01:53.279 080 13074.43 524.15 57040.48 88888.00 2009-03-21 18:01:54.279 080 13074.43 525.14 57039.87 88888.00 2009-03-21 18:01:55.279 080 13073.91 524.89 57039.63 88888.00 2009-03-21 18:01:56.279 080 13074.17 524.15 57039.75 88888.00 2009-03-21 18:01:57.279 080 13074.95 524.77 57040.48 88888.00 2009-03-21 18:01:58.279 080 13074.82 524.52 57040.12 88888.00 2009-03-21 18:01:59.279 080 13074.69 524.52 57040.48 88888.00 2009-03-21 18:02:00.279 080 13074.69 524.27 57039.87 88888.00 2009-03-21 18:02:01.279 080 13074.30 524.40 57039.75 88888.00 2009-03-21 18:02:02.279 080 13074.30 524.77 57039.87 88888.00 2009-03-21 18:02:03.279 080 13074.17 524.40 57040.12 88888.00 2009-03-21 18:02:04.279 080 13074.30 524.40 57040.00 88888.00 2009-03-21 18:02:05.279 080 13074.82 524.27 57039.63 88888.00 2009-03-21 18:02:06.279 080 13074.82 524.52 57039.87 88888.00 2009-03-21 18:02:07.279 080 13074.69 524.77 57040.73 88888.00 2009-03-21 18:02:08.279 080 13073.78 524.77 57040.36 88888.00 2009-03-21 18:02:09.279 080 13074.43 524.64 57040.24 88888.00 2009-03-21 18:02:10.279 080 13074.30 525.39 57040.36 88888.00 2009-03-21 18:02:11.279 080 13074.56 524.77 57040.24 88888.00 2009-03-21 18:02:12.279 080 13074.43 525.14 57040.85 88888.00 2009-03-21 18:02:13.279 080 13074.17 524.52 57040.24 88888.00 2009-03-21 18:02:14.279 080 13074.69 524.27 57040.24 88888.00 2009-03-21 18:02:15.279 080 13073.78 525.02 57040.12 88888.00 2009-03-21 18:02:16.279 080 13074.30 525.14 57040.24 88888.00 2009-03-21 18:02:17.279 080 13073.91 525.39 57040.48 88888.00 2009-03-21 18:02:18.279 080 13074.04 524.77 57040.73 88888.00 2009-03-21 18:02:19.279 080 13073.52 525.26 57040.48 88888.00 2009-03-21 18:02:20.279 080 13074.43 525.39 57040.00 88888.00 2009-03-21 18:02:21.279 080 13073.78 525.88 57040.24 88888.00 2009-03-21 18:02:22.279 080 13074.04 525.26 57040.73 88888.00 2009-03-21 18:02:23.279 080 13073.78 525.02 57039.87 88888.00 2009-03-21 18:02:24.279 080 13073.52 525.51 57039.87 88888.00 2009-03-21 18:02:25.279 080 13073.52 525.64 57040.12 88888.00 2009-03-21 18:02:26.279 080 13073.26 525.51 57040.00 88888.00 2009-03-21 18:02:27.279 080 13073.52 525.14 57040.61 88888.00 2009-03-21 18:02:28.279 080 13074.17 524.89 57040.24 88888.00 2009-03-21 18:02:29.279 080 13072.87 525.88 57040.85 88888.00 2009-03-21 18:02:30.279 080 13073.26 525.51 57040.12 88888.00 2009-03-21 18:02:31.279 080 13073.52 525.02 57040.97 88888.00 2009-03-21 18:02:32.279 080 13073.39 525.64 57039.87 88888.00 2009-03-21 18:02:33.279 080 13073.78 525.51 57040.24 88888.00 2009-03-21 18:02:34.279 080 13072.61 525.76 57040.24 88888.00 2009-03-21 18:02:35.279 080 13072.74 525.88 57040.36 88888.00 2009-03-21 18:02:36.279 080 13073.65 525.51 57040.97 88888.00 2009-03-21 18:02:37.279 080 13073.26 525.26 57040.36 88888.00 2009-03-21 18:02:38.279 080 13073.52 526.38 57039.75 88888.00 2009-03-21 18:02:39.279 080 13073.78 525.88 57039.87 88888.00 2009-03-21 18:02:40.279 080 13073.13 525.88 57040.00 88888.00 2009-03-21 18:02:41.279 080 13072.74 526.13 57039.26 88888.00 2009-03-21 18:02:42.279 080 13073.13 525.88 57040.12 88888.00 2009-03-21 18:02:43.279 080 13073.78 526.13 57039.63 88888.00 2009-03-21 18:02:44.279 080 13073.26 526.25 57040.00 88888.00 2009-03-21 18:02:45.279 080 13073.39 526.25 57040.36 88888.00 2009-03-21 18:02:46.279 080 13073.26 526.75 57040.24 88888.00 2009-03-21 18:02:47.279 080 13073.26 526.25 57039.87 88888.00 2009-03-21 18:02:48.279 080 13073.52 525.88 57040.12 88888.00 2009-03-21 18:02:49.279 080 13073.52 525.51 57040.24 88888.00 2009-03-21 18:02:50.279 080 13073.13 526.63 57040.24 88888.00 2009-03-21 18:02:51.279 080 13073.78 526.25 57040.48 88888.00 2009-03-21 18:02:52.279 080 13073.52 525.88 57040.36 88888.00 2009-03-21 18:02:53.279 080 13073.26 526.38 57040.36 88888.00 2009-03-21 18:02:54.279 080 13073.91 525.88 57039.63 88888.00 2009-03-21 18:02:55.279 080 13073.52 526.25 57040.48 88888.00 2009-03-21 18:02:56.279 080 13073.39 525.64 57040.12 88888.00 2009-03-21 18:02:57.279 080 13073.78 525.76 57040.00 88888.00 2009-03-21 18:02:58.279 080 13073.65 526.01 57039.87 88888.00 2009-03-21 18:02:59.279 080 13073.78 526.75 57039.63 88888.00 2009-03-21 18:03:00.279 080 13073.26 526.13 57040.61 88888.00 2009-03-21 18:03:01.279 080 13073.91 525.88 57040.85 88888.00 2009-03-21 18:03:02.279 080 13073.91 525.88 57040.12 88888.00 2009-03-21 18:03:03.279 080 13074.56 526.25 57040.61 88888.00 2009-03-21 18:03:04.279 080 13073.91 525.88 57040.36 88888.00 2009-03-21 18:03:05.279 080 13074.04 526.13 57040.61 88888.00 2009-03-21 18:03:06.279 080 13074.04 526.01 57039.87 88888.00 2009-03-21 18:03:07.279 080 13074.17 525.51 57040.85 88888.00 2009-03-21 18:03:08.279 080 13074.17 526.50 57040.73 88888.00 2009-03-21 18:03:09.279 080 13074.17 526.50 57041.09 88888.00 2009-03-21 18:03:10.279 080 13074.04 526.50 57039.50 88888.00 2009-03-21 18:03:11.279 080 13074.69 526.50 57040.48 88888.00 2009-03-21 18:03:12.279 080 13073.65 526.13 57040.61 88888.00 2009-03-21 18:03:13.279 080 13073.39 526.50 57040.85 88888.00 2009-03-21 18:03:14.279 080 13074.30 526.38 57040.12 88888.00 2009-03-21 18:03:15.279 080 13073.52 526.01 57040.97 88888.00 2009-03-21 18:03:16.279 080 13074.30 526.63 57040.00 88888.00 2009-03-21 18:03:17.279 080 13073.00 526.13 57040.24 88888.00 2009-03-21 18:03:18.279 080 13074.30 526.13 57040.97 88888.00 2009-03-21 18:03:19.279 080 13073.52 526.38 57040.61 88888.00 2009-03-21 18:03:20.279 080 13073.39 526.25 57040.36 88888.00 2009-03-21 18:03:21.279 080 13073.65 526.38 57040.73 88888.00 2009-03-21 18:03:22.279 080 13073.65 526.38 57040.61 88888.00 2009-03-21 18:03:23.279 080 13074.17 526.13 57040.61 88888.00 2009-03-21 18:03:24.279 080 13073.91 525.64 57040.61 88888.00 2009-03-21 18:03:25.279 080 13073.91 526.01 57040.61 88888.00 2009-03-21 18:03:26.279 080 13073.39 526.63 57040.73 88888.00 2009-03-21 18:03:27.279 080 13073.52 526.25 57040.61 88888.00 2009-03-21 18:03:28.279 080 13073.52 525.51 57040.73 88888.00 2009-03-21 18:03:29.279 080 13073.78 526.50 57040.85 88888.00 2009-03-21 18:03:30.279 080 13073.13 526.50 57040.36 88888.00 2009-03-21 18:03:31.279 080 13073.13 526.63 57040.61 88888.00 2009-03-21 18:03:32.279 080 13073.00 526.38 57040.36 88888.00 2009-03-21 18:03:33.279 080 13072.22 526.01 57040.36 88888.00 2009-03-21 18:03:34.279 080 13073.13 526.25 57040.24 88888.00 2009-03-21 18:03:35.279 080 13072.48 527.12 57040.85 88888.00 2009-03-21 18:03:36.279 080 13072.74 526.50 57041.09 88888.00 2009-03-21 18:03:37.279 080 13072.48 526.50 57040.12 88888.00 2009-03-21 18:03:38.279 080 13072.61 526.38 57040.36 88888.00 2009-03-21 18:03:39.279 080 13071.96 526.01 57040.36 88888.00 2009-03-21 18:03:40.279 080 13071.96 526.13 57040.12 88888.00 2009-03-21 18:03:41.279 080 13071.96 526.63 57040.24 88888.00 2009-03-21 18:03:42.279 080 13071.18 526.50 57040.24 88888.00 2009-03-21 18:03:43.279 080 13071.31 526.63 57039.87 88888.00 2009-03-21 18:03:44.279 080 13071.18 526.63 57039.87 88888.00 2009-03-21 18:03:45.279 080 13071.31 525.88 57039.87 88888.00 2009-03-21 18:03:46.279 080 13071.44 527.49 57040.00 88888.00 2009-03-21 18:03:47.279 080 13071.31 527.00 57039.75 88888.00 2009-03-21 18:03:48.279 080 13070.67 526.75 57040.00 88888.00 2009-03-21 18:03:49.279 080 13070.92 526.63 57039.26 88888.00 2009-03-21 18:03:50.279 080 13070.92 526.75 57040.12 88888.00 2009-03-21 18:03:51.279 080 13071.44 527.12 57040.12 88888.00 2009-03-21 18:03:52.279 080 13070.92 527.12 57040.36 88888.00 2009-03-21 18:03:53.279 080 13070.92 527.00 57039.87 88888.00 2009-03-21 18:03:54.279 080 13071.57 526.87 57039.75 88888.00 2009-03-21 18:03:55.279 080 13071.05 527.12 57040.36 88888.00 2009-03-21 18:03:56.279 080 13071.71 527.00 57039.26 88888.00 2009-03-21 18:03:57.279 080 13071.44 527.00 57040.12 88888.00 2009-03-21 18:03:58.279 080 13070.92 526.87 57040.12 88888.00 2009-03-21 18:03:59.279 080 13070.79 526.25 57039.75 88888.00 2009-03-21 18:04:00.279 080 13070.54 526.01 57039.87 88888.00 2009-03-21 18:04:01.279 080 13071.71 526.50 57040.12 88888.00 2009-03-21 18:04:02.279 080 13070.92 526.25 57039.87 88888.00 2009-03-21 18:04:03.279 080 13071.31 526.87 57040.00 88888.00 2009-03-21 18:04:04.279 080 13070.79 526.50 57039.38 88888.00 2009-03-21 18:04:05.279 080 13071.83 526.50 57039.50 88888.00 2009-03-21 18:04:06.279 080 13071.05 526.87 57039.63 88888.00 2009-03-21 18:04:07.279 080 13071.57 526.63 57039.63 88888.00 2009-03-21 18:04:08.279 080 13071.44 526.13 57039.75 88888.00 2009-03-21 18:04:09.279 080 13071.57 526.38 57039.87 88888.00 2009-03-21 18:04:10.279 080 13070.92 526.87 57039.50 88888.00 2009-03-21 18:04:11.279 080 13071.96 526.38 57039.38 88888.00 2009-03-21 18:04:12.279 080 13071.57 526.50 57039.63 88888.00 2009-03-21 18:04:13.279 080 13072.35 526.13 57039.50 88888.00 2009-03-21 18:04:14.279 080 13071.44 526.50 57040.12 88888.00 2009-03-21 18:04:15.279 080 13071.57 526.63 57039.63 88888.00 2009-03-21 18:04:16.279 080 13071.05 526.63 57039.63 88888.00 2009-03-21 18:04:17.279 080 13071.44 527.00 57040.24 88888.00 2009-03-21 18:04:18.279 080 13072.22 526.25 57039.63 88888.00 2009-03-21 18:04:19.279 080 13071.44 526.63 57039.87 88888.00 2009-03-21 18:04:20.279 080 13071.83 526.50 57040.12 88888.00 2009-03-21 18:04:21.279 080 13071.96 527.00 57039.63 88888.00 2009-03-21 18:04:22.279 080 13071.71 526.87 57039.75 88888.00 2009-03-21 18:04:23.279 080 13072.48 526.50 57039.26 88888.00 2009-03-21 18:04:24.279 080 13071.31 526.25 57040.24 88888.00 2009-03-21 18:04:25.279 080 13071.44 526.75 57039.14 88888.00 2009-03-21 18:04:26.279 080 13071.57 526.13 57039.87 88888.00 2009-03-21 18:04:27.279 080 13071.57 525.64 57039.75 88888.00 2009-03-21 18:04:28.279 080 13071.18 525.76 57039.63 88888.00 2009-03-21 18:04:29.279 080 13071.71 526.25 57040.00 88888.00 2009-03-21 18:04:30.279 080 13071.96 526.50 57039.50 88888.00 2009-03-21 18:04:31.279 080 13071.83 526.25 57039.75 88888.00 2009-03-21 18:04:32.279 080 13071.18 526.13 57039.87 88888.00 2009-03-21 18:04:33.279 080 13071.05 526.13 57040.36 88888.00 2009-03-21 18:04:34.279 080 13071.71 525.88 57039.87 88888.00 2009-03-21 18:04:35.279 080 13071.18 526.38 57039.14 88888.00 2009-03-21 18:04:36.279 080 13071.18 526.13 57039.75 88888.00 2009-03-21 18:04:37.279 080 13071.31 526.25 57040.24 88888.00 2009-03-21 18:04:38.279 080 13070.67 526.25 57040.24 88888.00 2009-03-21 18:04:39.279 080 13071.44 526.87 57040.85 88888.00 2009-03-21 18:04:40.279 080 13071.05 526.01 57039.87 88888.00 2009-03-21 18:04:41.279 080 13071.05 525.88 57040.00 88888.00 2009-03-21 18:04:42.279 080 13070.67 526.75 57039.75 88888.00 2009-03-21 18:04:43.279 080 13071.44 526.50 57040.24 88888.00 2009-03-21 18:04:44.279 080 13071.31 526.13 57040.12 88888.00 2009-03-21 18:04:45.279 080 13070.41 526.87 57039.26 88888.00 2009-03-21 18:04:46.279 080 13070.54 526.25 57039.87 88888.00 2009-03-21 18:04:47.279 080 13071.31 526.50 57039.75 88888.00 2009-03-21 18:04:48.279 080 13070.67 526.13 57039.75 88888.00 2009-03-21 18:04:49.279 080 13070.79 526.13 57039.38 88888.00 2009-03-21 18:04:50.279 080 13070.92 526.75 57039.75 88888.00 2009-03-21 18:04:51.279 080 13071.31 525.88 57039.63 88888.00 2009-03-21 18:04:52.279 080 13071.31 527.00 57040.24 88888.00 2009-03-21 18:04:53.279 080 13070.79 526.75 57040.24 88888.00 2009-03-21 18:04:54.279 080 13071.05 526.38 57040.36 88888.00 2009-03-21 18:04:55.279 080 13070.54 527.25 57040.12 88888.00 2009-03-21 18:04:56.279 080 13071.31 527.25 57039.26 88888.00 2009-03-21 18:04:57.279 080 13071.05 526.50 57040.36 88888.00 2009-03-21 18:04:58.279 080 13071.18 527.25 57039.50 88888.00 2009-03-21 18:04:59.279 080 13070.79 527.37 57039.87 88888.00 2009-03-21 18:05:00.279 080 13070.79 527.37 57040.00 88888.00 2009-03-21 18:05:01.279 080 13070.54 526.87 57039.87 88888.00 2009-03-21 18:05:02.279 080 13070.54 526.75 57040.00 88888.00 2009-03-21 18:05:03.279 080 13071.05 527.25 57039.75 88888.00 2009-03-21 18:05:04.279 080 13070.54 527.37 57040.12 88888.00 2009-03-21 18:05:05.279 080 13070.41 527.99 57039.87 88888.00 2009-03-21 18:05:06.279 080 13070.02 527.25 57040.24 88888.00 2009-03-21 18:05:07.279 080 13070.28 527.74 57040.00 88888.00 2009-03-21 18:05:08.279 080 13070.15 527.49 57039.75 88888.00 2009-03-21 18:05:09.279 080 13070.67 527.86 57039.75 88888.00 2009-03-21 18:05:10.279 080 13070.28 527.86 57040.00 88888.00 2009-03-21 18:05:11.279 080 13070.54 527.99 57039.38 88888.00 2009-03-21 18:05:12.279 080 13070.54 528.36 57039.14 88888.00 2009-03-21 18:05:13.279 080 13069.50 529.10 57040.00 88888.00 2009-03-21 18:05:14.279 080 13070.54 528.61 57039.87 88888.00 2009-03-21 18:05:15.279 080 13070.28 528.73 57039.26 88888.00 2009-03-21 18:05:16.279 080 13069.50 528.24 57040.24 88888.00 2009-03-21 18:05:17.279 080 13070.02 527.99 57039.14 88888.00 2009-03-21 18:05:18.279 080 13070.02 528.24 57040.00 88888.00 2009-03-21 18:05:19.279 080 13069.89 528.24 57040.12 88888.00 2009-03-21 18:05:20.279 080 13071.05 528.48 57039.87 88888.00 2009-03-21 18:05:21.279 080 13070.54 528.98 57039.26 88888.00 2009-03-21 18:05:22.279 080 13071.05 528.73 57040.12 88888.00 2009-03-21 18:05:23.279 080 13070.54 528.24 57039.02 88888.00 2009-03-21 18:05:24.279 080 13070.54 528.24 57040.00 88888.00 2009-03-21 18:05:25.279 080 13070.79 529.23 57039.38 88888.00 2009-03-21 18:05:26.279 080 13070.79 528.73 57040.12 88888.00 2009-03-21 18:05:27.279 080 13071.96 529.10 57039.63 88888.00 2009-03-21 18:05:28.279 080 13071.05 528.61 57040.24 88888.00 2009-03-21 18:05:29.279 080 13070.67 528.98 57040.12 88888.00 2009-03-21 18:05:30.279 080 13071.31 528.48 57040.36 88888.00 2009-03-21 18:05:31.279 080 13071.44 528.98 57040.24 88888.00 2009-03-21 18:05:32.279 080 13071.31 528.61 57040.48 88888.00 2009-03-21 18:05:33.279 080 13071.18 528.36 57039.75 88888.00 2009-03-21 18:05:34.279 080 13071.31 528.36 57039.63 88888.00 2009-03-21 18:05:35.279 080 13071.83 528.24 57040.12 88888.00 2009-03-21 18:05:36.279 080 13071.44 528.48 57039.87 88888.00 2009-03-21 18:05:37.279 080 13071.57 528.24 57040.73 88888.00 2009-03-21 18:05:38.279 080 13071.96 528.48 57040.48 88888.00 2009-03-21 18:05:39.279 080 13072.22 528.36 57040.12 88888.00 2009-03-21 18:05:40.279 080 13072.09 529.10 57040.00 88888.00 2009-03-21 18:05:41.279 080 13071.83 528.73 57041.22 88888.00 2009-03-21 18:05:42.279 080 13072.09 528.98 57039.87 88888.00 2009-03-21 18:05:43.279 080 13072.22 528.24 57039.87 88888.00 2009-03-21 18:05:44.279 080 13072.35 528.24 57040.85 88888.00 2009-03-21 18:05:45.279 080 13072.48 528.86 57040.97 88888.00 2009-03-21 18:05:46.279 080 13071.71 527.99 57040.48 88888.00 2009-03-21 18:05:47.278 080 13072.61 527.74 57040.36 88888.00 2009-03-21 18:05:48.278 080 13072.48 528.36 57040.97 88888.00 2009-03-21 18:05:49.278 080 13072.74 528.36 57040.61 88888.00 2009-03-21 18:05:50.278 080 13072.87 527.49 57040.97 88888.00 2009-03-21 18:05:51.278 080 13072.74 528.24 57040.48 88888.00 2009-03-21 18:05:52.278 080 13072.22 528.11 57040.24 88888.00 2009-03-21 18:05:53.278 080 13072.61 528.11 57040.73 88888.00 2009-03-21 18:05:54.278 080 13072.09 527.99 57041.22 88888.00 2009-03-21 18:05:55.278 080 13072.87 528.11 57040.73 88888.00 2009-03-21 18:05:56.278 080 13071.57 527.62 57040.73 88888.00 2009-03-21 18:05:57.278 080 13071.96 527.12 57040.85 88888.00 2009-03-21 18:05:58.278 080 13072.74 527.86 57040.61 88888.00 2009-03-21 18:05:59.278 080 13072.87 527.86 57040.48 88888.00 2009-03-21 18:06:00.278 080 13071.96 527.86 57040.73 88888.00 2009-03-21 18:06:01.278 080 13072.35 527.00 57040.48 88888.00 2009-03-21 18:06:02.278 080 13072.87 527.00 57041.22 88888.00 2009-03-21 18:06:03.278 080 13072.74 527.74 57040.85 88888.00 2009-03-21 18:06:04.278 080 13072.35 527.62 57040.73 88888.00 2009-03-21 18:06:05.278 080 13071.71 527.99 57040.97 88888.00 2009-03-21 18:06:06.278 080 13072.48 527.49 57040.73 88888.00 2009-03-21 18:06:07.278 080 13071.71 528.11 57040.61 88888.00 2009-03-21 18:06:08.278 080 13071.83 527.86 57040.61 88888.00 2009-03-21 18:06:09.278 080 13071.96 527.62 57041.34 88888.00 2009-03-21 18:06:10.278 080 13072.22 527.99 57040.61 88888.00 2009-03-21 18:06:11.278 080 13071.96 528.11 57040.73 88888.00 2009-03-21 18:06:12.278 080 13071.31 528.24 57040.73 88888.00 2009-03-21 18:06:13.278 080 13071.05 528.24 57040.73 88888.00 2009-03-21 18:06:14.278 080 13071.18 528.48 57041.34 88888.00 2009-03-21 18:06:15.278 080 13070.67 527.74 57040.48 88888.00 2009-03-21 18:06:16.278 080 13070.79 528.24 57040.12 88888.00 2009-03-21 18:06:17.278 080 13070.54 528.73 57040.85 88888.00 2009-03-21 18:06:18.278 080 13070.54 528.73 57039.75 88888.00 2009-03-21 18:06:19.278 080 13070.79 528.86 57040.73 88888.00 2009-03-21 18:06:20.278 080 13070.67 528.98 57040.48 88888.00 2009-03-21 18:06:21.278 080 13069.76 528.98 57040.36 88888.00 2009-03-21 18:06:22.278 080 13070.28 528.98 57040.48 88888.00 2009-03-21 18:06:23.278 080 13070.67 528.86 57040.85 88888.00 2009-03-21 18:06:24.278 080 13070.15 529.97 57040.36 88888.00 2009-03-21 18:06:25.278 080 13069.50 529.85 57040.61 88888.00 2009-03-21 18:06:26.278 080 13069.24 529.48 57040.24 88888.00 2009-03-21 18:06:27.278 080 13070.15 530.22 57040.73 88888.00 2009-03-21 18:06:28.278 080 13069.89 529.85 57039.87 88888.00 2009-03-21 18:06:29.278 080 13069.50 529.97 57039.87 88888.00 2009-03-21 18:06:30.278 080 13068.98 530.47 57039.87 88888.00 2009-03-21 18:06:31.278 080 13069.11 529.85 57039.87 88888.00 2009-03-21 18:06:32.278 080 13069.11 530.34 57039.87 88888.00 2009-03-21 18:06:33.278 080 13068.98 529.97 57039.63 88888.00 2009-03-21 18:06:34.278 080 13068.72 530.47 57040.12 88888.00 2009-03-21 18:06:35.278 080 13068.59 530.47 57040.24 88888.00 2009-03-21 18:06:36.278 080 13068.46 530.22 57039.75 88888.00 2009-03-21 18:06:37.278 080 13068.59 530.59 57040.36 88888.00 2009-03-21 18:06:38.278 080 13069.11 531.09 57039.87 88888.00 2009-03-21 18:06:39.278 080 13068.59 531.33 57040.24 88888.00 2009-03-21 18:06:40.278 080 13068.72 531.09 57039.75 88888.00 2009-03-21 18:06:41.278 080 13068.72 530.47 57040.00 88888.00 2009-03-21 18:06:42.278 080 13068.59 530.96 57039.63 88888.00 2009-03-21 18:06:43.278 080 13068.59 530.22 57040.12 88888.00 2009-03-21 18:06:44.278 080 13069.24 531.46 57039.87 88888.00 2009-03-21 18:06:45.278 080 13068.59 530.59 57040.12 88888.00 2009-03-21 18:06:46.278 080 13069.63 530.96 57039.50 88888.00 2009-03-21 18:06:47.278 080 13069.24 530.96 57039.75 88888.00 2009-03-21 18:06:48.278 080 13068.98 531.70 57039.63 88888.00 2009-03-21 18:06:49.278 080 13068.72 531.58 57039.63 88888.00 2009-03-21 18:06:50.278 080 13068.85 531.46 57040.00 88888.00 2009-03-21 18:06:51.278 080 13069.24 531.70 57040.00 88888.00 2009-03-21 18:06:52.278 080 13068.98 531.83 57039.26 88888.00 2009-03-21 18:06:53.278 080 13069.24 531.33 57039.38 88888.00 2009-03-21 18:06:54.278 080 13068.85 531.46 57040.00 88888.00 2009-03-21 18:06:55.278 080 13069.76 531.95 57040.00 88888.00 2009-03-21 18:06:56.278 080 13069.24 531.83 57039.75 88888.00 2009-03-21 18:06:57.278 080 13068.85 532.08 57039.50 88888.00 2009-03-21 18:06:58.278 080 13069.37 531.46 57040.12 88888.00 2009-03-21 18:06:59.278 080 13069.50 531.83 57039.87 88888.00 2009-03-21 18:07:00.278 080 13069.63 531.33 57040.12 88888.00 2009-03-21 18:07:01.278 080 13069.50 531.70 57040.00 88888.00 2009-03-21 18:07:02.278 080 13069.24 531.70 57040.00 88888.00 2009-03-21 18:07:03.278 080 13069.11 531.46 57039.38 88888.00 2009-03-21 18:07:04.278 080 13070.02 531.33 57039.14 88888.00 2009-03-21 18:07:05.278 080 13070.02 531.83 57040.12 88888.00 2009-03-21 18:07:06.278 080 13070.02 532.45 57040.24 88888.00 2009-03-21 18:07:07.278 080 13070.41 532.08 57040.36 88888.00 2009-03-21 18:07:08.278 080 13070.28 532.20 57040.48 88888.00 2009-03-21 18:07:09.278 080 13070.67 531.83 57039.75 88888.00 2009-03-21 18:07:10.278 080 13070.79 531.46 57040.48 88888.00 2009-03-21 18:07:11.278 080 13070.92 531.09 57040.12 88888.00 2009-03-21 18:07:12.278 080 13070.02 531.58 57039.38 88888.00 2009-03-21 18:07:13.278 080 13070.41 531.46 57040.24 88888.00 2009-03-21 18:07:14.278 080 13071.05 531.33 57039.75 88888.00 2009-03-21 18:07:15.278 080 13071.44 531.46 57040.24 88888.00 2009-03-21 18:07:16.278 080 13070.67 531.33 57040.12 88888.00 2009-03-21 18:07:17.278 080 13071.83 531.46 57040.24 88888.00 2009-03-21 18:07:18.278 080 13071.31 531.46 57039.63 88888.00 2009-03-21 18:07:19.278 080 13070.67 531.95 57040.61 88888.00 2009-03-21 18:07:20.278 080 13071.57 531.33 57040.24 88888.00 2009-03-21 18:07:21.278 080 13071.44 531.33 57039.63 88888.00 2009-03-21 18:07:22.278 080 13070.79 530.84 57041.22 88888.00 2009-03-21 18:07:23.278 080 13071.83 531.33 57040.48 88888.00 2009-03-21 18:07:24.278 080 13071.05 531.46 57040.36 88888.00 2009-03-21 18:07:25.278 080 13071.96 530.84 57040.12 88888.00 2009-03-21 18:07:26.278 080 13072.09 531.21 57040.12 88888.00 2009-03-21 18:07:27.278 080 13071.44 530.71 57041.09 88888.00 2009-03-21 18:07:28.278 080 13071.96 530.96 57040.61 88888.00 2009-03-21 18:07:29.278 080 13071.57 530.47 57040.97 88888.00 2009-03-21 18:07:30.278 080 13071.05 531.46 57041.09 88888.00 2009-03-21 18:07:31.278 080 13071.83 530.71 57041.09 88888.00 2009-03-21 18:07:32.278 080 13072.09 530.59 57041.34 88888.00 2009-03-21 18:07:33.278 080 13072.48 530.47 57040.85 88888.00 2009-03-21 18:07:34.278 080 13071.44 530.59 57041.09 88888.00 2009-03-21 18:07:35.278 080 13071.57 530.71 57040.61 88888.00 2009-03-21 18:07:36.278 080 13071.83 530.34 57040.61 88888.00 2009-03-21 18:07:37.278 080 13072.35 530.34 57040.85 88888.00 2009-03-21 18:07:38.278 080 13071.96 530.59 57041.22 88888.00 2009-03-21 18:07:39.278 080 13071.57 529.97 57041.46 88888.00 2009-03-21 18:07:40.278 080 13072.09 530.71 57041.46 88888.00 2009-03-21 18:07:41.278 080 13072.09 529.48 57041.34 88888.00 2009-03-21 18:07:42.278 080 13072.35 529.48 57041.09 88888.00 2009-03-21 18:07:43.278 080 13071.96 529.72 57040.85 88888.00 2009-03-21 18:07:44.278 080 13072.61 528.86 57041.09 88888.00 2009-03-21 18:07:45.278 080 13072.61 529.72 57041.34 88888.00 2009-03-21 18:07:46.278 080 13072.74 529.72 57040.85 88888.00 2009-03-21 18:07:47.278 080 13072.74 529.35 57040.97 88888.00 2009-03-21 18:07:48.278 080 13072.35 529.23 57041.58 88888.00 2009-03-21 18:07:49.278 080 13072.09 528.86 57041.09 88888.00 2009-03-21 18:07:50.278 080 13072.22 529.10 57042.32 88888.00 2009-03-21 18:07:51.278 080 13072.74 529.48 57041.34 88888.00 2009-03-21 18:07:52.278 080 13072.87 528.98 57041.22 88888.00 2009-03-21 18:07:53.278 080 13072.22 529.10 57041.34 88888.00 2009-03-21 18:07:54.278 080 13072.87 528.61 57040.97 88888.00 2009-03-21 18:07:55.278 080 13072.74 529.60 57041.58 88888.00 2009-03-21 18:07:56.278 080 13072.22 529.10 57041.09 88888.00 2009-03-21 18:07:57.278 080 13072.22 529.60 57041.58 88888.00 2009-03-21 18:07:58.278 080 13072.48 528.86 57041.58 88888.00 2009-03-21 18:07:59.278 080 13071.05 529.10 57041.34 88888.00 2009-03-21 18:08:00.278 080 13072.61 528.24 57041.34 88888.00 2009-03-21 18:08:01.278 080 13071.96 528.73 57041.46 88888.00 2009-03-21 18:08:02.278 080 13071.71 528.98 57041.22 88888.00 2009-03-21 18:08:03.278 080 13071.96 528.61 57041.09 88888.00 2009-03-21 18:08:04.278 080 13071.96 528.24 57041.22 88888.00 2009-03-21 18:08:05.278 080 13072.09 528.98 57041.46 88888.00 2009-03-21 18:08:06.278 080 13071.96 528.36 57040.48 88888.00 2009-03-21 18:08:07.278 080 13071.96 528.61 57041.46 88888.00 2009-03-21 18:08:08.278 080 13071.44 528.73 57041.34 88888.00 2009-03-21 18:08:09.278 080 13071.96 528.86 57041.09 88888.00 2009-03-21 18:08:10.278 080 13071.83 528.61 57041.09 88888.00 2009-03-21 18:08:11.278 080 13071.44 528.98 57040.97 88888.00 2009-03-21 18:08:12.278 080 13071.57 528.98 57041.58 88888.00 2009-03-21 18:08:13.278 080 13071.57 529.10 57040.97 88888.00 2009-03-21 18:08:14.278 080 13071.31 528.98 57040.97 88888.00 2009-03-21 18:08:15.278 080 13071.05 529.48 57040.73 88888.00 2009-03-21 18:08:16.278 080 13071.18 528.73 57040.85 88888.00 2009-03-21 18:08:17.278 080 13071.57 529.60 57040.73 88888.00 2009-03-21 18:08:18.278 080 13071.44 528.86 57041.95 88888.00 2009-03-21 18:08:19.278 080 13071.96 528.98 57041.09 88888.00 2009-03-21 18:08:20.278 080 13071.57 529.23 57040.48 88888.00 2009-03-21 18:08:21.278 080 13071.31 529.10 57040.61 88888.00 2009-03-21 18:08:22.278 080 13071.18 529.23 57041.71 88888.00 2009-03-21 18:08:23.278 080 13071.83 529.60 57040.85 88888.00 2009-03-21 18:08:24.278 080 13071.18 529.48 57040.73 88888.00 2009-03-21 18:08:25.278 080 13071.31 529.72 57041.09 88888.00 2009-03-21 18:08:26.278 080 13071.05 529.72 57040.85 88888.00 2009-03-21 18:08:27.278 080 13070.54 528.61 57040.73 88888.00 2009-03-21 18:08:28.278 080 13071.05 528.61 57041.46 88888.00 2009-03-21 18:08:29.278 080 13070.79 529.48 57040.73 88888.00 2009-03-21 18:08:30.278 080 13070.79 529.72 57040.61 88888.00 2009-03-21 18:08:31.278 080 13070.41 529.10 57040.24 88888.00 2009-03-21 18:08:32.278 080 13070.67 529.23 57040.24 88888.00 2009-03-21 18:08:33.278 080 13070.67 529.85 57040.12 88888.00 2009-03-21 18:08:34.278 080 13070.67 528.98 57041.22 88888.00 2009-03-21 18:08:35.278 080 13070.92 530.09 57040.61 88888.00 2009-03-21 18:08:36.278 080 13070.54 529.35 57040.73 88888.00 2009-03-21 18:08:37.278 080 13071.05 529.60 57040.85 88888.00 2009-03-21 18:08:38.278 080 13071.18 529.10 57040.48 88888.00 2009-03-21 18:08:39.278 080 13071.18 529.60 57040.12 88888.00 2009-03-21 18:08:40.278 080 13071.31 529.60 57040.36 88888.00 2009-03-21 18:08:41.278 080 13070.92 529.60 57040.48 88888.00 2009-03-21 18:08:42.278 080 13071.05 529.35 57040.36 88888.00 2009-03-21 18:08:43.278 080 13070.41 529.10 57040.48 88888.00 2009-03-21 18:08:44.278 080 13071.05 529.23 57040.36 88888.00 2009-03-21 18:08:45.278 080 13071.05 529.97 57040.24 88888.00 2009-03-21 18:08:46.278 080 13071.05 528.98 57040.97 88888.00 2009-03-21 18:08:47.278 080 13071.31 529.85 57040.97 88888.00 2009-03-21 18:08:48.278 080 13071.44 529.97 57040.61 88888.00 2009-03-21 18:08:49.278 080 13071.18 529.60 57041.34 88888.00 2009-03-21 18:08:50.278 080 13072.09 529.97 57041.09 88888.00 2009-03-21 18:08:51.278 080 13071.83 529.35 57041.34 88888.00 2009-03-21 18:08:52.278 080 13071.31 529.97 57041.09 88888.00 2009-03-21 18:08:53.278 080 13072.35 529.35 57040.48 88888.00 2009-03-21 18:08:54.278 080 13071.57 529.35 57040.97 88888.00 2009-03-21 18:08:55.278 080 13071.71 529.23 57040.73 88888.00 2009-03-21 18:08:56.278 080 13071.96 528.98 57040.61 88888.00 2009-03-21 18:08:57.278 080 13072.61 529.48 57041.34 88888.00 2009-03-21 18:08:58.278 080 13072.22 529.23 57041.46 88888.00 2009-03-21 18:08:59.278 080 13071.83 529.35 57040.85 88888.00 2009-03-21 18:09:00.278 080 13071.83 529.10 57041.34 88888.00 2009-03-21 18:09:01.278 080 13072.35 529.72 57040.48 88888.00 2009-03-21 18:09:02.278 080 13072.09 529.48 57041.71 88888.00 2009-03-21 18:09:03.278 080 13071.71 529.48 57040.73 88888.00 2009-03-21 18:09:04.278 080 13072.22 529.23 57040.97 88888.00 2009-03-21 18:09:05.278 080 13072.35 529.35 57040.97 88888.00 2009-03-21 18:09:06.278 080 13072.35 529.23 57041.34 88888.00 2009-03-21 18:09:07.278 080 13071.96 528.73 57041.22 88888.00 2009-03-21 18:09:08.278 080 13072.35 529.48 57040.97 88888.00 2009-03-21 18:09:09.278 080 13072.09 529.10 57040.73 88888.00 2009-03-21 18:09:10.278 080 13072.74 529.48 57040.97 88888.00 2009-03-21 18:09:11.278 080 13072.74 528.36 57040.48 88888.00 2009-03-21 18:09:12.278 080 13072.48 529.48 57041.83 88888.00 2009-03-21 18:09:13.278 080 13072.74 528.73 57041.09 88888.00 2009-03-21 18:09:14.278 080 13072.61 528.48 57040.85 88888.00 2009-03-21 18:09:15.278 080 13073.00 528.98 57041.95 88888.00 2009-03-21 18:09:16.278 080 13072.61 528.73 57041.83 88888.00 2009-03-21 18:09:17.278 080 13071.57 528.98 57041.34 88888.00 2009-03-21 18:09:18.278 080 13072.61 529.23 57041.46 88888.00 2009-03-21 18:09:19.278 080 13072.48 529.10 57041.71 88888.00 2009-03-21 18:09:20.278 080 13073.13 529.10 57041.46 88888.00 2009-03-21 18:09:21.278 080 13072.87 528.61 57041.71 88888.00 2009-03-21 18:09:22.278 080 13072.74 528.61 57041.09 88888.00 2009-03-21 18:09:23.278 080 13073.26 528.24 57041.34 88888.00 2009-03-21 18:09:24.278 080 13073.39 528.11 57041.95 88888.00 2009-03-21 18:09:25.278 080 13073.26 528.86 57041.71 88888.00 2009-03-21 18:09:26.278 080 13073.26 528.48 57041.34 88888.00 2009-03-21 18:09:27.278 080 13073.39 528.61 57041.95 88888.00 2009-03-21 18:09:28.278 080 13073.26 527.86 57041.71 88888.00 2009-03-21 18:09:29.278 080 13074.04 527.99 57041.46 88888.00 2009-03-21 18:09:30.278 080 13073.78 528.11 57042.07 88888.00 2009-03-21 18:09:31.278 080 13074.04 528.86 57041.83 88888.00 2009-03-21 18:09:32.278 080 13073.91 528.61 57041.83 88888.00 2009-03-21 18:09:33.278 080 13073.00 528.73 57042.07 88888.00 2009-03-21 18:09:34.278 080 13073.65 528.61 57041.95 88888.00 2009-03-21 18:09:35.278 080 13073.91 527.99 57041.71 88888.00 2009-03-21 18:09:36.278 080 13073.52 528.11 57041.71 88888.00 2009-03-21 18:09:37.278 080 13073.52 528.36 57041.58 88888.00 2009-03-21 18:09:38.278 080 13074.30 528.11 57042.56 88888.00 2009-03-21 18:09:39.278 080 13073.26 528.86 57041.34 88888.00 2009-03-21 18:09:40.278 080 13073.65 528.61 57041.71 88888.00 2009-03-21 18:09:41.278 080 13073.78 528.24 57042.07 88888.00 2009-03-21 18:09:42.278 080 13073.39 527.99 57041.71 88888.00 2009-03-21 18:09:43.278 080 13073.65 527.99 57041.95 88888.00 2009-03-21 18:09:44.278 080 13074.43 528.11 57042.44 88888.00 2009-03-21 18:09:45.278 080 13073.78 528.48 57042.20 88888.00 2009-03-21 18:09:46.278 080 13073.65 528.24 57041.95 88888.00 2009-03-21 18:09:47.278 080 13074.56 527.86 57042.20 88888.00 2009-03-21 18:09:48.278 080 13073.78 528.11 57041.83 88888.00 2009-03-21 18:09:49.278 080 13073.65 527.37 57041.34 88888.00 2009-03-21 18:09:50.278 080 13073.91 527.86 57042.32 88888.00 2009-03-21 18:09:51.278 080 13073.52 527.49 57041.95 88888.00 2009-03-21 18:09:52.278 080 13073.13 528.24 57042.07 88888.00 2009-03-21 18:09:53.278 080 13073.13 527.74 57042.07 88888.00 2009-03-21 18:09:54.278 080 13073.78 527.99 57042.20 88888.00 2009-03-21 18:09:55.278 080 13073.52 527.49 57042.07 88888.00 2009-03-21 18:09:56.278 080 13073.26 527.86 57041.46 88888.00 2009-03-21 18:09:57.278 080 13073.39 527.25 57042.07 88888.00 2009-03-21 18:09:58.278 080 13072.74 527.37 57042.20 88888.00 2009-03-21 18:09:59.278 080 13073.26 527.74 57042.07 88888.00 2009-03-21 18:10:00.278 080 13073.52 528.36 57042.32 88888.00 2009-03-21 18:10:01.278 080 13073.39 527.37 57041.95 88888.00 2009-03-21 18:10:02.278 080 13072.74 527.99 57041.71 88888.00 2009-03-21 18:10:03.278 080 13073.39 527.37 57041.83 88888.00 2009-03-21 18:10:04.278 080 13073.78 527.62 57041.46 88888.00 2009-03-21 18:10:05.278 080 13073.26 527.25 57041.71 88888.00 2009-03-21 18:10:06.278 080 13073.13 527.99 57041.71 88888.00 2009-03-21 18:10:07.278 080 13072.74 526.87 57041.95 88888.00 2009-03-21 18:10:08.278 080 13073.00 526.75 57042.07 88888.00 2009-03-21 18:10:09.278 080 13073.91 527.86 57041.46 88888.00 2009-03-21 18:10:10.278 080 13073.39 527.37 57042.07 88888.00 2009-03-21 18:10:11.278 080 13073.39 527.12 57041.22 88888.00 2009-03-21 18:10:12.278 080 13072.61 527.49 57042.07 88888.00 2009-03-21 18:10:13.278 080 13073.00 526.87 57041.09 88888.00 2009-03-21 18:10:14.278 080 13073.00 527.74 57041.58 88888.00 2009-03-21 18:10:15.278 080 13073.52 527.25 57041.71 88888.00 2009-03-21 18:10:16.278 080 13073.52 527.00 57041.71 88888.00 2009-03-21 18:10:17.278 080 13072.87 527.37 57041.34 88888.00 2009-03-21 18:10:18.278 080 13073.13 527.74 57041.58 88888.00 2009-03-21 18:10:19.278 080 13073.13 527.37 57041.09 88888.00 2009-03-21 18:10:20.278 080 13072.48 526.75 57041.71 88888.00 2009-03-21 18:10:21.278 080 13073.00 526.75 57042.56 88888.00 2009-03-21 18:10:22.278 080 13072.87 527.12 57041.83 88888.00 2009-03-21 18:10:23.278 080 13073.26 526.75 57041.58 88888.00 2009-03-21 18:10:24.278 080 13073.00 526.25 57041.71 88888.00 2009-03-21 18:10:25.278 080 13073.13 527.12 57041.83 88888.00 2009-03-21 18:10:26.278 080 13073.78 527.12 57041.58 88888.00 2009-03-21 18:10:27.278 080 13072.61 527.12 57041.71 88888.00 2009-03-21 18:10:28.278 080 13073.13 526.50 57041.95 88888.00 2009-03-21 18:10:29.278 080 13073.26 527.37 57041.34 88888.00 2009-03-21 18:10:30.278 080 13073.00 527.00 57041.95 88888.00 2009-03-21 18:10:31.278 080 13073.13 526.63 57042.32 88888.00 2009-03-21 18:10:32.278 080 13073.00 526.63 57041.46 88888.00 2009-03-21 18:10:33.278 080 13073.13 527.12 57041.83 88888.00 2009-03-21 18:10:34.278 080 13073.91 526.13 57041.95 88888.00 2009-03-21 18:10:35.278 080 13073.26 527.00 57042.20 88888.00 2009-03-21 18:10:36.278 080 13073.52 526.87 57042.20 88888.00 2009-03-21 18:10:37.278 080 13073.26 526.87 57041.83 88888.00 2009-03-21 18:10:38.278 080 13073.13 526.38 57041.22 88888.00 2009-03-21 18:10:39.278 080 13072.74 526.38 57041.71 88888.00 2009-03-21 18:10:40.278 080 13073.26 526.75 57041.83 88888.00 2009-03-21 18:10:41.278 080 13073.00 527.37 57041.34 88888.00 2009-03-21 18:10:42.278 080 13073.13 527.49 57041.71 88888.00 2009-03-21 18:10:43.278 080 13073.00 527.25 57042.07 88888.00 2009-03-21 18:10:44.278 080 13072.48 526.87 57041.58 88888.00 2009-03-21 18:10:45.278 080 13073.00 526.87 57041.95 88888.00 2009-03-21 18:10:46.278 080 13072.87 527.00 57041.58 88888.00 2009-03-21 18:10:47.278 080 13073.26 527.62 57042.07 88888.00 2009-03-21 18:10:48.278 080 13073.00 527.37 57042.20 88888.00 2009-03-21 18:10:49.278 080 13073.13 526.63 57041.09 88888.00 2009-03-21 18:10:50.278 080 13073.39 527.00 57041.46 88888.00 2009-03-21 18:10:51.278 080 13073.00 526.38 57041.46 88888.00 2009-03-21 18:10:52.278 080 13073.13 527.00 57041.22 88888.00 2009-03-21 18:10:53.278 080 13073.39 527.25 57041.58 88888.00 2009-03-21 18:10:54.278 080 13072.74 527.62 57041.95 88888.00 2009-03-21 18:10:55.278 080 13072.48 527.12 57041.71 88888.00 2009-03-21 18:10:56.278 080 13072.35 527.37 57041.34 88888.00 2009-03-21 18:10:57.278 080 13072.22 527.00 57041.34 88888.00 2009-03-21 18:10:58.278 080 13072.87 527.25 57041.09 88888.00 2009-03-21 18:10:59.278 080 13073.26 526.87 57041.58 88888.00 2009-03-21 18:11:00.278 080 13073.65 526.87 57042.20 88888.00 2009-03-21 18:11:01.278 080 13073.13 527.49 57041.95 88888.00 2009-03-21 18:11:02.278 080 13072.74 527.62 57041.83 88888.00 2009-03-21 18:11:03.278 080 13073.52 526.75 57041.58 88888.00 2009-03-21 18:11:04.278 080 13073.78 527.49 57041.58 88888.00 2009-03-21 18:11:05.278 080 13073.13 527.37 57041.71 88888.00 2009-03-21 18:11:06.278 080 13073.78 526.75 57041.34 88888.00 2009-03-21 18:11:07.278 080 13073.00 527.25 57041.71 88888.00 2009-03-21 18:11:08.278 080 13073.13 527.25 57041.83 88888.00 2009-03-21 18:11:09.278 080 13073.52 526.87 57041.71 88888.00 2009-03-21 18:11:10.278 080 13073.78 527.74 57041.58 88888.00 2009-03-21 18:11:11.278 080 13073.39 526.75 57041.83 88888.00 2009-03-21 18:11:12.278 080 13073.65 526.75 57041.58 88888.00 2009-03-21 18:11:13.278 080 13074.04 526.38 57042.07 88888.00 2009-03-21 18:11:14.278 080 13073.91 526.63 57041.09 88888.00 2009-03-21 18:11:15.278 080 13073.91 527.62 57041.46 88888.00 2009-03-21 18:11:16.278 080 13073.39 526.75 57041.22 88888.00 2009-03-21 18:11:17.278 080 13072.87 527.49 57041.58 88888.00 2009-03-21 18:11:18.278 080 13074.17 527.25 57041.71 88888.00 2009-03-21 18:11:19.278 080 13073.65 526.50 57041.22 88888.00 2009-03-21 18:11:20.278 080 13073.78 527.12 57042.20 88888.00 2009-03-21 18:11:21.278 080 13073.52 526.87 57040.85 88888.00 2009-03-21 18:11:22.278 080 13074.30 527.62 57042.07 88888.00 2009-03-21 18:11:23.278 080 13074.43 527.49 57041.46 88888.00 2009-03-21 18:11:24.278 080 13073.13 527.37 57041.95 88888.00 2009-03-21 18:11:25.278 080 13074.30 527.74 57042.07 88888.00 2009-03-21 18:11:26.278 080 13073.52 527.37 57041.71 88888.00 2009-03-21 18:11:27.278 080 13074.30 527.00 57041.95 88888.00 2009-03-21 18:11:28.278 080 13074.30 527.12 57041.58 88888.00 2009-03-21 18:11:29.278 080 13074.43 527.25 57042.68 88888.00 2009-03-21 18:11:30.278 080 13074.30 527.99 57042.20 88888.00 2009-03-21 18:11:31.278 080 13074.30 527.86 57042.32 88888.00 2009-03-21 18:11:32.278 080 13074.69 527.37 57042.07 88888.00 2009-03-21 18:11:33.278 080 13074.69 527.49 57042.80 88888.00 2009-03-21 18:11:34.278 080 13075.21 527.74 57042.56 88888.00 2009-03-21 18:11:35.278 080 13074.04 527.74 57042.07 88888.00 2009-03-21 18:11:36.278 080 13074.82 527.37 57042.20 88888.00 2009-03-21 18:11:37.278 080 13074.82 527.62 57042.07 88888.00 2009-03-21 18:11:38.278 080 13075.21 527.62 57041.95 88888.00 2009-03-21 18:11:39.278 080 13075.08 527.99 57042.20 88888.00 2009-03-21 18:11:40.278 080 13075.34 527.99 57042.68 88888.00 2009-03-21 18:11:41.278 080 13075.47 527.62 57043.17 88888.00 2009-03-21 18:11:42.278 080 13075.08 527.12 57042.07 88888.00 2009-03-21 18:11:43.278 080 13075.34 527.49 57043.17 88888.00 2009-03-21 18:11:44.278 080 13075.60 527.86 57042.80 88888.00 2009-03-21 18:11:45.278 080 13075.34 527.37 57041.95 88888.00 2009-03-21 18:11:46.278 080 13076.25 527.74 57042.80 88888.00 2009-03-21 18:11:47.278 080 13075.60 528.24 57042.93 88888.00 2009-03-21 18:11:48.278 080 13076.12 527.12 57042.80 88888.00 2009-03-21 18:11:49.278 080 13075.86 527.74 57042.80 88888.00 2009-03-21 18:11:50.278 080 13076.25 527.49 57042.32 88888.00 2009-03-21 18:11:51.278 080 13076.25 527.25 57042.20 88888.00 2009-03-21 18:11:52.278 080 13075.47 527.12 57042.44 88888.00 2009-03-21 18:11:53.278 080 13076.77 527.25 57042.44 88888.00 2009-03-21 18:11:54.278 080 13076.25 526.63 57043.05 88888.00 2009-03-21 18:11:55.278 080 13076.12 527.49 57042.93 88888.00 2009-03-21 18:11:56.278 080 13076.64 526.63 57043.17 88888.00 2009-03-21 18:11:57.278 080 13075.99 527.37 57042.93 88888.00 2009-03-21 18:11:58.278 080 13076.77 527.25 57043.05 88888.00 2009-03-21 18:11:59.278 080 13076.12 526.63 57043.17 88888.00 2009-03-21 18:12:00.278 080 13076.77 527.12 57043.54 88888.00 2009-03-21 18:12:01.278 080 13077.03 526.75 57042.80 88888.00 2009-03-21 18:12:02.278 080 13076.51 526.13 57042.56 88888.00 2009-03-21 18:12:03.278 080 13076.64 526.63 57043.42 88888.00 2009-03-21 18:12:04.278 080 13077.03 526.75 57042.93 88888.00 2009-03-21 18:12:05.278 080 13076.38 526.25 57042.80 88888.00 2009-03-21 18:12:06.278 080 13076.38 526.87 57042.56 88888.00 2009-03-21 18:12:07.278 080 13077.03 526.63 57043.30 88888.00 2009-03-21 18:12:08.278 080 13076.51 526.50 57043.17 88888.00 2009-03-21 18:12:09.278 080 13076.90 526.50 57043.17 88888.00 2009-03-21 18:12:10.278 080 13077.03 526.01 57043.17 88888.00 2009-03-21 18:12:11.278 080 13076.64 526.38 57043.30 88888.00 2009-03-21 18:12:12.278 080 13077.03 526.38 57043.05 88888.00 2009-03-21 18:12:13.278 080 13077.16 526.13 57043.42 88888.00 2009-03-21 18:12:14.278 080 13077.03 526.38 57043.42 88888.00 2009-03-21 18:12:15.278 080 13077.29 526.01 57043.05 88888.00 2009-03-21 18:12:16.278 080 13076.64 525.88 57043.05 88888.00 2009-03-21 18:12:17.278 080 13077.03 526.25 57043.42 88888.00 2009-03-21 18:12:18.278 080 13078.07 525.51 57043.54 88888.00 2009-03-21 18:12:19.278 080 13076.90 526.13 57043.05 88888.00 2009-03-21 18:12:20.278 080 13076.77 525.76 57043.17 88888.00 2009-03-21 18:12:21.278 080 13076.77 525.64 57043.79 88888.00 2009-03-21 18:12:22.278 080 13077.16 525.88 57043.54 88888.00 2009-03-21 18:12:23.278 080 13077.81 525.51 57042.93 88888.00 2009-03-21 18:12:24.278 080 13077.16 525.88 57043.17 88888.00 2009-03-21 18:12:25.278 080 13076.90 525.02 57043.30 88888.00 2009-03-21 18:12:26.278 080 13077.29 524.77 57043.42 88888.00 2009-03-21 18:12:27.278 080 13077.03 524.64 57043.30 88888.00 2009-03-21 18:12:28.278 080 13077.03 525.51 57043.54 88888.00 2009-03-21 18:12:29.278 080 13076.77 525.26 57043.30 88888.00 2009-03-21 18:12:30.278 080 13077.81 525.76 57043.05 88888.00 2009-03-21 18:12:31.278 080 13077.29 524.64 57043.17 88888.00 2009-03-21 18:12:32.278 080 13076.64 525.39 57043.54 88888.00 2009-03-21 18:12:33.278 080 13077.42 525.02 57043.05 88888.00 2009-03-21 18:12:34.278 080 13077.03 525.14 57043.79 88888.00 2009-03-21 18:12:35.278 080 13077.16 524.89 57043.05 88888.00 2009-03-21 18:12:36.278 080 13077.16 525.14 57042.93 88888.00 2009-03-21 18:12:37.278 080 13076.64 525.02 57043.54 88888.00 2009-03-21 18:12:38.278 080 13077.29 524.40 57042.56 88888.00 2009-03-21 18:12:39.278 080 13076.64 525.14 57042.80 88888.00 2009-03-21 18:12:40.278 080 13077.16 524.77 57043.05 88888.00 2009-03-21 18:12:41.278 080 13076.90 524.89 57044.15 88888.00 2009-03-21 18:12:42.278 080 13076.90 524.89 57042.93 88888.00 2009-03-21 18:12:43.278 080 13076.64 524.52 57043.17 88888.00 2009-03-21 18:12:44.278 080 13076.38 524.40 57043.17 88888.00 2009-03-21 18:12:45.278 080 13076.51 524.64 57042.93 88888.00 2009-03-21 18:12:46.278 080 13077.42 524.77 57043.66 88888.00 2009-03-21 18:12:47.278 080 13076.38 524.77 57043.42 88888.00 2009-03-21 18:12:48.278 080 13076.38 524.27 57043.79 88888.00 2009-03-21 18:12:49.278 080 13076.77 524.64 57043.05 88888.00 2009-03-21 18:12:50.278 080 13076.12 524.77 57043.79 88888.00 2009-03-21 18:12:51.278 080 13076.77 525.14 57043.42 88888.00 2009-03-21 18:12:52.278 080 13076.38 524.52 57043.05 88888.00 2009-03-21 18:12:53.278 080 13076.90 524.64 57042.80 88888.00 2009-03-21 18:12:54.278 080 13076.25 525.14 57043.42 88888.00 2009-03-21 18:12:55.278 080 13076.64 524.77 57043.66 88888.00 2009-03-21 18:12:56.278 080 13076.77 524.89 57043.30 88888.00 2009-03-21 18:12:57.278 080 13075.99 525.26 57043.05 88888.00 2009-03-21 18:12:58.278 080 13076.51 525.39 57042.80 88888.00 2009-03-21 18:12:59.278 080 13076.51 525.14 57043.05 88888.00 2009-03-21 18:13:00.278 080 13076.64 525.26 57043.17 88888.00 2009-03-21 18:13:01.278 080 13076.51 525.14 57043.42 88888.00 2009-03-21 18:13:02.278 080 13075.86 524.40 57042.93 88888.00 2009-03-21 18:13:03.278 080 13075.86 525.26 57043.17 88888.00 2009-03-21 18:13:04.278 080 13075.73 525.76 57043.42 88888.00 2009-03-21 18:13:05.278 080 13075.34 525.14 57042.93 88888.00 2009-03-21 18:13:06.278 080 13075.73 525.14 57043.17 88888.00 2009-03-21 18:13:07.278 080 13075.86 525.02 57043.30 88888.00 2009-03-21 18:13:08.278 080 13075.21 525.14 57043.54 88888.00 2009-03-21 18:13:09.278 080 13076.38 525.39 57042.56 88888.00 2009-03-21 18:13:10.278 080 13076.51 524.77 57043.42 88888.00 2009-03-21 18:13:11.278 080 13076.25 525.51 57042.56 88888.00 2009-03-21 18:13:12.278 080 13076.38 525.26 57043.42 88888.00 2009-03-21 18:13:13.278 080 13075.99 525.51 57043.05 88888.00 2009-03-21 18:13:14.278 080 13075.86 524.52 57043.05 88888.00 2009-03-21 18:13:15.278 080 13075.99 525.26 57042.68 88888.00 2009-03-21 18:13:16.278 080 13076.25 525.02 57042.68 88888.00 2009-03-21 18:13:17.278 080 13075.99 524.89 57043.42 88888.00 2009-03-21 18:13:18.278 080 13076.77 525.26 57043.54 88888.00 2009-03-21 18:13:19.278 080 13075.86 524.77 57043.05 88888.00 2009-03-21 18:13:20.278 080 13076.12 525.26 57042.93 88888.00 2009-03-21 18:13:21.278 080 13075.73 525.64 57042.93 88888.00 2009-03-21 18:13:22.278 080 13075.60 525.02 57043.17 88888.00 2009-03-21 18:13:23.278 080 13076.51 525.51 57042.93 88888.00 2009-03-21 18:13:24.278 080 13076.77 525.26 57043.42 88888.00 2009-03-21 18:13:25.278 080 13075.86 525.39 57043.05 88888.00 2009-03-21 18:13:26.278 080 13075.86 525.64 57042.80 88888.00 2009-03-21 18:13:27.278 080 13076.25 525.64 57043.05 88888.00 2009-03-21 18:13:28.278 080 13076.12 525.51 57043.42 88888.00 2009-03-21 18:13:29.278 080 13075.60 525.14 57042.44 88888.00 2009-03-21 18:13:30.278 080 13075.86 525.39 57042.93 88888.00 2009-03-21 18:13:31.278 080 13076.25 525.26 57042.44 88888.00 2009-03-21 18:13:32.278 080 13076.25 524.64 57042.80 88888.00 2009-03-21 18:13:33.278 080 13076.38 525.14 57043.05 88888.00 2009-03-21 18:13:34.278 080 13075.99 525.64 57042.93 88888.00 2009-03-21 18:13:35.278 080 13075.60 524.77 57043.17 88888.00 2009-03-21 18:13:36.278 080 13076.12 524.40 57042.20 88888.00 2009-03-21 18:13:37.278 080 13076.51 525.39 57042.80 88888.00 2009-03-21 18:13:38.278 080 13075.99 525.02 57043.54 88888.00 2009-03-21 18:13:39.278 080 13075.99 525.51 57043.42 88888.00 2009-03-21 18:13:40.278 080 13076.90 524.89 57042.32 88888.00 2009-03-21 18:13:41.278 080 13076.51 525.39 57042.68 88888.00 2009-03-21 18:13:42.278 080 13076.77 524.40 57043.66 88888.00 2009-03-21 18:13:43.278 080 13076.25 525.14 57042.80 88888.00 2009-03-21 18:13:44.278 080 13075.99 525.14 57043.05 88888.00 2009-03-21 18:13:45.278 080 13076.25 524.77 57043.17 88888.00 2009-03-21 18:13:46.278 080 13076.64 525.26 57043.42 88888.00 2009-03-21 18:13:47.278 080 13077.03 525.14 57043.66 88888.00 2009-03-21 18:13:48.278 080 13076.38 524.77 57042.93 88888.00 2009-03-21 18:13:49.278 080 13077.29 524.15 57043.17 88888.00 2009-03-21 18:13:50.278 080 13076.64 525.02 57042.93 88888.00 2009-03-21 18:13:51.278 080 13076.90 524.40 57043.91 88888.00 2009-03-21 18:13:52.278 080 13076.51 524.77 57043.79 88888.00 2009-03-21 18:13:53.278 080 13076.77 524.15 57043.91 88888.00 2009-03-21 18:13:54.278 080 13076.77 524.52 57043.30 88888.00 2009-03-21 18:13:55.278 080 13076.64 524.40 57043.79 88888.00 2009-03-21 18:13:56.278 080 13077.03 524.40 57042.93 88888.00 2009-03-21 18:13:57.278 080 13077.03 524.40 57043.42 88888.00 2009-03-21 18:13:58.278 080 13076.51 524.64 57043.54 88888.00 2009-03-21 18:13:59.278 080 13076.64 524.27 57043.30 88888.00 2009-03-21 18:14:00.278 080 13077.42 524.03 57043.17 88888.00 2009-03-21 18:14:01.278 080 13077.29 524.52 57043.42 88888.00 2009-03-21 18:14:02.278 080 13077.29 523.65 57043.54 88888.00 2009-03-21 18:14:03.278 080 13077.42 523.65 57043.05 88888.00 2009-03-21 18:14:04.278 080 13077.16 523.65 57043.42 88888.00 2009-03-21 18:14:05.278 080 13077.16 523.28 57042.56 88888.00 2009-03-21 18:14:06.278 080 13077.55 524.52 57042.93 88888.00 2009-03-21 18:14:07.278 080 13077.42 524.03 57043.05 88888.00 2009-03-21 18:14:08.278 080 13077.55 523.65 57043.54 88888.00 2009-03-21 18:14:09.278 080 13077.03 523.41 57042.80 88888.00 2009-03-21 18:14:10.278 080 13077.03 523.65 57042.56 88888.00 2009-03-21 18:14:11.278 080 13077.29 523.90 57043.66 88888.00 2009-03-21 18:14:12.278 080 13077.29 522.79 57043.05 88888.00 2009-03-21 18:14:13.278 080 13077.03 523.16 57042.56 88888.00 2009-03-21 18:14:14.278 080 13077.55 523.53 57042.93 88888.00 2009-03-21 18:14:15.278 080 13077.68 522.66 57043.42 88888.00 2009-03-21 18:14:16.278 080 13077.42 523.78 57043.54 88888.00 2009-03-21 18:14:17.278 080 13077.42 523.41 57043.30 88888.00 2009-03-21 18:14:18.278 080 13077.16 523.28 57042.80 88888.00 2009-03-21 18:14:19.278 080 13077.68 522.79 57043.30 88888.00 2009-03-21 18:14:20.278 080 13077.29 522.54 57043.91 88888.00 2009-03-21 18:14:21.278 080 13077.03 523.28 57043.91 88888.00 2009-03-21 18:14:22.278 080 13077.81 522.54 57042.93 88888.00 2009-03-21 18:14:23.278 080 13077.03 523.53 57042.80 88888.00 2009-03-21 18:14:24.278 080 13077.16 523.28 57042.93 88888.00 2009-03-21 18:14:25.278 080 13076.77 523.16 57043.66 88888.00 2009-03-21 18:14:26.278 080 13076.90 523.28 57043.79 88888.00 2009-03-21 18:14:27.278 080 13077.03 523.16 57043.30 88888.00 2009-03-21 18:14:28.278 080 13076.77 522.66 57043.54 88888.00 2009-03-21 18:14:29.278 080 13076.38 522.17 57043.42 88888.00 2009-03-21 18:14:30.278 080 13077.03 522.66 57042.56 88888.00 2009-03-21 18:14:31.278 080 13076.77 522.91 57042.93 88888.00 2009-03-21 18:14:32.278 080 13077.03 522.79 57043.17 88888.00 2009-03-21 18:14:33.278 080 13076.90 522.54 57043.42 88888.00 2009-03-21 18:14:34.278 080 13076.90 522.66 57042.80 88888.00 2009-03-21 18:14:35.278 080 13076.64 522.66 57042.80 88888.00 2009-03-21 18:14:36.278 080 13077.03 522.54 57043.05 88888.00 2009-03-21 18:14:37.278 080 13077.03 522.66 57043.54 88888.00 2009-03-21 18:14:38.278 080 13076.64 522.29 57042.93 88888.00 2009-03-21 18:14:39.278 080 13076.51 522.66 57042.93 88888.00 2009-03-21 18:14:40.278 080 13076.90 522.54 57043.05 88888.00 2009-03-21 18:14:41.278 080 13076.90 522.04 57042.80 88888.00 2009-03-21 18:14:42.278 080 13076.90 522.29 57043.05 88888.00 2009-03-21 18:14:43.278 080 13077.29 522.66 57043.17 88888.00 2009-03-21 18:14:44.278 080 13077.03 522.54 57043.05 88888.00 2009-03-21 18:14:45.278 080 13077.16 522.42 57043.05 88888.00 2009-03-21 18:14:46.278 080 13077.29 522.66 57043.30 88888.00 2009-03-21 18:14:47.278 080 13076.38 522.54 57043.30 88888.00 2009-03-21 18:14:48.278 080 13076.64 522.42 57043.05 88888.00 2009-03-21 18:14:49.278 080 13077.42 522.79 57044.03 88888.00 2009-03-21 18:14:50.278 080 13077.16 522.42 57043.05 88888.00 2009-03-21 18:14:51.278 080 13077.03 522.91 57043.17 88888.00 2009-03-21 18:14:52.278 080 13076.90 523.16 57042.80 88888.00 2009-03-21 18:14:53.278 080 13076.64 522.29 57043.30 88888.00 2009-03-21 18:14:54.278 080 13077.16 523.16 57043.30 88888.00 2009-03-21 18:14:55.278 080 13076.25 522.54 57043.54 88888.00 2009-03-21 18:14:56.278 080 13076.12 522.29 57043.30 88888.00 2009-03-21 18:14:57.278 080 13076.64 522.91 57043.30 88888.00 2009-03-21 18:14:58.278 080 13076.90 522.66 57043.54 88888.00 2009-03-21 18:14:59.278 080 13076.77 522.54 57043.79 88888.00 2009-03-21 18:15:00.278 080 13077.29 522.29 57043.42 88888.00 2009-03-21 18:15:01.278 080 13076.77 522.54 57043.17 88888.00 2009-03-21 18:15:02.278 080 13076.90 522.42 57042.93 88888.00 2009-03-21 18:15:03.278 080 13076.12 522.04 57043.05 88888.00 2009-03-21 18:15:04.278 080 13076.25 522.29 57043.42 88888.00 2009-03-21 18:15:05.278 080 13076.77 522.29 57043.17 88888.00 2009-03-21 18:15:06.278 080 13077.29 521.80 57042.93 88888.00 2009-03-21 18:15:07.278 080 13077.03 521.92 57042.44 88888.00 2009-03-21 18:15:08.278 080 13076.77 522.66 57043.17 88888.00 2009-03-21 18:15:09.278 080 13077.29 521.55 57043.30 88888.00 2009-03-21 18:15:10.278 080 13077.03 522.17 57043.79 88888.00 2009-03-21 18:15:11.278 080 13076.90 521.80 57042.80 88888.00 2009-03-21 18:15:12.278 080 13076.51 522.17 57042.93 88888.00 2009-03-21 18:15:13.278 080 13077.16 522.91 57043.17 88888.00 2009-03-21 18:15:14.278 080 13076.90 522.54 57042.80 88888.00 2009-03-21 18:15:15.278 080 13076.77 521.92 57043.54 88888.00 2009-03-21 18:15:16.278 080 13076.90 522.04 57043.66 88888.00 2009-03-21 18:15:17.278 080 13076.51 522.42 57044.15 88888.00 2009-03-21 18:15:18.278 080 13076.51 521.67 57043.30 88888.00 2009-03-21 18:15:19.278 080 13076.90 522.04 57043.17 88888.00 2009-03-21 18:15:20.278 080 13077.03 521.42 57042.68 88888.00 2009-03-21 18:15:21.278 080 13077.03 521.67 57043.30 88888.00 2009-03-21 18:15:22.278 080 13076.77 521.92 57043.17 88888.00 2009-03-21 18:15:23.278 080 13077.29 521.55 57043.17 88888.00 2009-03-21 18:15:24.278 080 13077.03 521.67 57043.42 88888.00 2009-03-21 18:15:25.278 080 13077.16 521.42 57043.91 88888.00 2009-03-21 18:15:26.278 080 13077.03 521.55 57043.91 88888.00 2009-03-21 18:15:27.278 080 13076.77 520.93 57043.79 88888.00 2009-03-21 18:15:28.278 080 13076.90 522.04 57043.30 88888.00 2009-03-21 18:15:29.278 080 13076.64 521.80 57043.30 88888.00 2009-03-21 18:15:30.278 080 13076.38 521.18 57043.66 88888.00 2009-03-21 18:15:31.278 080 13076.25 521.30 57043.66 88888.00 2009-03-21 18:15:32.278 080 13076.51 521.18 57043.66 88888.00 2009-03-21 18:15:33.278 080 13077.16 521.18 57043.66 88888.00 2009-03-21 18:15:34.278 080 13076.64 521.55 57044.03 88888.00 2009-03-21 18:15:35.278 080 13076.77 521.55 57043.54 88888.00 2009-03-21 18:15:36.278 080 13077.68 521.55 57043.05 88888.00 2009-03-21 18:15:37.278 080 13077.03 521.18 57043.30 88888.00 2009-03-21 18:15:38.278 080 13076.77 521.42 57043.17 88888.00 2009-03-21 18:15:39.278 080 13077.03 521.55 57043.54 88888.00 2009-03-21 18:15:40.278 080 13076.77 520.93 57044.03 88888.00 2009-03-21 18:15:41.278 080 13076.90 520.81 57043.30 88888.00 2009-03-21 18:15:42.278 080 13076.77 521.18 57043.30 88888.00 2009-03-21 18:15:43.278 080 13076.90 520.68 57043.42 88888.00 2009-03-21 18:15:44.278 080 13077.03 520.93 57043.42 88888.00 2009-03-21 18:15:45.278 080 13076.77 520.93 57043.54 88888.00 2009-03-21 18:15:46.278 080 13077.42 520.68 57044.03 88888.00 2009-03-21 18:15:47.278 080 13076.90 521.42 57043.30 88888.00 2009-03-21 18:15:48.278 080 13077.03 520.68 57043.54 88888.00 2009-03-21 18:15:49.278 080 13077.55 521.05 57043.17 88888.00 2009-03-21 18:15:50.278 080 13077.29 520.68 57042.93 88888.00 2009-03-21 18:15:51.278 080 13077.29 522.04 57042.80 88888.00 2009-03-21 18:15:52.278 080 13077.29 521.30 57043.42 88888.00 2009-03-21 18:15:53.278 080 13077.03 521.42 57043.42 88888.00 2009-03-21 18:15:54.278 080 13076.90 521.05 57043.42 88888.00 2009-03-21 18:15:55.278 080 13076.77 521.30 57043.42 88888.00 2009-03-21 18:15:56.278 080 13076.77 520.93 57043.66 88888.00 2009-03-21 18:15:57.278 080 13077.16 521.05 57043.17 88888.00 2009-03-21 18:15:58.278 080 13076.51 521.18 57043.30 88888.00 2009-03-21 18:15:59.278 080 13076.25 521.67 57043.66 88888.00 2009-03-21 18:16:00.278 080 13076.64 521.67 57043.42 88888.00 2009-03-21 18:16:01.278 080 13077.03 521.30 57043.17 88888.00 2009-03-21 18:16:02.278 080 13076.51 521.42 57043.66 88888.00 2009-03-21 18:16:03.278 080 13076.64 521.30 57043.05 88888.00 2009-03-21 18:16:04.278 080 13076.77 521.67 57043.17 88888.00 2009-03-21 18:16:05.278 080 13077.42 521.18 57042.80 88888.00 2009-03-21 18:16:06.278 080 13077.16 521.18 57043.66 88888.00 2009-03-21 18:16:07.278 080 13076.77 521.05 57043.05 88888.00 2009-03-21 18:16:08.278 080 13076.64 520.93 57042.80 88888.00 2009-03-21 18:16:09.278 080 13076.77 521.42 57043.05 88888.00 2009-03-21 18:16:10.278 080 13076.90 521.67 57044.39 88888.00 2009-03-21 18:16:11.278 080 13076.64 521.55 57043.17 88888.00 2009-03-21 18:16:12.278 080 13076.64 521.18 57042.93 88888.00 2009-03-21 18:16:13.278 080 13076.64 521.80 57043.17 88888.00 2009-03-21 18:16:14.278 080 13077.16 521.67 57043.30 88888.00 2009-03-21 18:16:15.278 080 13077.16 521.42 57043.17 88888.00 2009-03-21 18:16:16.278 080 13077.68 521.30 57043.17 88888.00 2009-03-21 18:16:17.278 080 13077.16 521.18 57043.66 88888.00 2009-03-21 18:16:18.278 080 13076.77 521.42 57043.17 88888.00 2009-03-21 18:16:19.278 080 13077.03 521.42 57043.79 88888.00 2009-03-21 18:16:20.278 080 13077.03 521.55 57044.27 88888.00 2009-03-21 18:16:21.278 080 13076.77 521.42 57043.17 88888.00 2009-03-21 18:16:22.278 080 13077.42 521.30 57043.79 88888.00 2009-03-21 18:16:23.278 080 13077.81 521.55 57043.66 88888.00 2009-03-21 18:16:24.278 080 13078.33 521.18 57042.93 88888.00 2009-03-21 18:16:25.278 080 13078.46 520.93 57043.54 88888.00 2009-03-21 18:16:26.278 080 13078.20 521.55 57043.42 88888.00 2009-03-21 18:16:27.278 080 13077.94 521.30 57043.42 88888.00 2009-03-21 18:16:28.278 080 13078.46 520.93 57044.03 88888.00 2009-03-21 18:16:29.278 080 13077.55 520.93 57043.79 88888.00 2009-03-21 18:16:30.278 080 13078.59 521.67 57043.42 88888.00 2009-03-21 18:16:31.278 080 13077.94 521.80 57044.15 88888.00 2009-03-21 18:16:32.278 080 13077.94 521.30 57043.54 88888.00 2009-03-21 18:16:33.278 080 13077.94 521.67 57043.42 88888.00 2009-03-21 18:16:34.278 080 13077.55 521.30 57043.17 88888.00 2009-03-21 18:16:35.278 080 13078.98 521.42 57043.91 88888.00 2009-03-21 18:16:36.278 080 13078.98 520.81 57044.03 88888.00 2009-03-21 18:16:37.278 080 13078.72 521.18 57043.54 88888.00 2009-03-21 18:16:38.278 080 13078.33 521.55 57043.30 88888.00 2009-03-21 18:16:39.278 080 13078.07 520.68 57044.27 88888.00 2009-03-21 18:16:40.278 080 13078.20 520.93 57043.91 88888.00 2009-03-21 18:16:41.278 080 13078.98 520.68 57044.15 88888.00 2009-03-21 18:16:42.278 080 13078.46 521.55 57043.66 88888.00 2009-03-21 18:16:43.278 080 13078.85 521.30 57044.27 88888.00 2009-03-21 18:16:44.278 080 13078.59 521.30 57044.03 88888.00 2009-03-21 18:16:45.278 080 13078.46 521.30 57044.03 88888.00 2009-03-21 18:16:46.278 080 13078.98 521.18 57044.03 88888.00 2009-03-21 18:16:47.278 080 13078.98 521.18 57043.91 88888.00 2009-03-21 18:16:48.278 080 13078.33 521.18 57043.42 88888.00 2009-03-21 18:16:49.278 080 13078.33 520.56 57043.79 88888.00 2009-03-21 18:16:50.278 080 13078.46 521.18 57043.79 88888.00 2009-03-21 18:16:51.278 080 13078.20 520.68 57044.52 88888.00 2009-03-21 18:16:52.278 080 13078.07 520.68 57043.91 88888.00 2009-03-21 18:16:53.278 080 13078.07 520.43 57043.42 88888.00 2009-03-21 18:16:54.278 080 13078.20 521.18 57043.91 88888.00 2009-03-21 18:16:55.278 080 13078.59 520.81 57043.66 88888.00 2009-03-21 18:16:56.278 080 13078.20 520.56 57043.79 88888.00 2009-03-21 18:16:57.278 080 13078.59 520.43 57044.03 88888.00 2009-03-21 18:16:58.278 080 13078.98 520.93 57043.17 88888.00 2009-03-21 18:16:59.278 080 13077.68 521.18 57043.66 88888.00 2009-03-21 18:17:00.278 080 13078.59 519.94 57043.66 88888.00 2009-03-21 18:17:01.278 080 13078.59 519.81 57043.79 88888.00 2009-03-21 18:17:02.278 080 13077.68 520.19 57044.03 88888.00 2009-03-21 18:17:03.278 080 13078.59 519.94 57044.27 88888.00 2009-03-21 18:17:04.278 080 13078.07 520.43 57044.03 88888.00 2009-03-21 18:17:05.278 080 13078.20 520.43 57043.91 88888.00 2009-03-21 18:17:06.278 080 13078.59 519.94 57044.15 88888.00 2009-03-21 18:17:07.278 080 13079.11 519.94 57044.03 88888.00 2009-03-21 18:17:08.278 080 13078.33 520.06 57043.91 88888.00 2009-03-21 18:17:09.278 080 13078.46 519.69 57044.15 88888.00 2009-03-21 18:17:10.278 080 13077.55 520.19 57043.91 88888.00 2009-03-21 18:17:11.278 080 13078.07 520.19 57043.79 88888.00 2009-03-21 18:17:12.278 080 13078.46 519.20 57043.79 88888.00 2009-03-21 18:17:13.278 080 13078.33 519.94 57044.03 88888.00 2009-03-21 18:17:14.278 080 13077.94 519.69 57043.54 88888.00 2009-03-21 18:17:15.278 080 13077.81 520.06 57043.91 88888.00 2009-03-21 18:17:16.278 080 13078.07 519.94 57044.15 88888.00 2009-03-21 18:17:17.278 080 13077.68 519.44 57044.03 88888.00 2009-03-21 18:17:18.278 080 13078.07 520.31 57043.91 88888.00 2009-03-21 18:17:19.278 080 13077.29 519.69 57043.79 88888.00 2009-03-21 18:17:20.278 080 13078.20 519.81 57044.27 88888.00 2009-03-21 18:17:21.278 080 13078.20 519.69 57043.54 88888.00 2009-03-21 18:17:22.278 080 13077.81 520.19 57043.66 88888.00 2009-03-21 18:17:23.278 080 13077.94 519.69 57043.42 88888.00 2009-03-21 18:17:24.278 080 13078.07 519.81 57043.91 88888.00 2009-03-21 18:17:25.278 080 13077.55 519.32 57043.42 88888.00 2009-03-21 18:17:26.278 080 13077.29 519.81 57043.17 88888.00 2009-03-21 18:17:27.278 080 13077.55 519.94 57043.79 88888.00 2009-03-21 18:17:28.278 080 13077.03 519.57 57043.79 88888.00 2009-03-21 18:17:29.278 080 13077.42 519.57 57043.91 88888.00 2009-03-21 18:17:30.278 080 13077.29 519.94 57044.03 88888.00 2009-03-21 18:17:31.278 080 13077.16 520.19 57043.17 88888.00 2009-03-21 18:17:32.278 080 13077.81 519.81 57043.79 88888.00 2009-03-21 18:17:33.278 080 13077.16 520.19 57043.66 88888.00 2009-03-21 18:17:34.278 080 13076.77 519.07 57043.79 88888.00 2009-03-21 18:17:35.278 080 13077.55 518.95 57043.05 88888.00 2009-03-21 18:17:36.278 080 13077.68 518.95 57043.79 88888.00 2009-03-21 18:17:37.278 080 13077.55 519.81 57043.17 88888.00 2009-03-21 18:17:38.278 080 13076.90 519.07 57044.39 88888.00 2009-03-21 18:17:39.278 080 13077.42 519.69 57043.79 88888.00 2009-03-21 18:17:40.278 080 13076.77 518.95 57044.03 88888.00 2009-03-21 18:17:41.278 080 13078.46 519.44 57044.03 88888.00 2009-03-21 18:17:42.278 080 13077.81 519.07 57043.91 88888.00 2009-03-21 18:17:43.278 080 13077.55 519.44 57044.15 88888.00 2009-03-21 18:17:44.278 080 13078.07 519.69 57043.54 88888.00 2009-03-21 18:17:45.278 080 13077.68 519.20 57043.66 88888.00 2009-03-21 18:17:46.278 080 13077.81 519.07 57044.15 88888.00 2009-03-21 18:17:47.278 080 13077.81 519.94 57043.66 88888.00 2009-03-21 18:17:48.278 080 13077.68 518.82 57043.54 88888.00 2009-03-21 18:17:49.278 080 13078.07 519.44 57043.42 88888.00 2009-03-21 18:17:50.278 080 13077.42 519.57 57043.17 88888.00 2009-03-21 18:17:51.278 080 13077.42 519.07 57043.42 88888.00 2009-03-21 18:17:52.278 080 13077.68 519.07 57043.05 88888.00 2009-03-21 18:17:53.278 080 13078.33 519.57 57043.30 88888.00 2009-03-21 18:17:54.278 080 13077.68 519.57 57043.42 88888.00 2009-03-21 18:17:55.278 080 13078.07 519.44 57043.42 88888.00 2009-03-21 18:17:56.278 080 13078.07 518.95 57043.54 88888.00 2009-03-21 18:17:57.278 080 13078.20 518.82 57044.03 88888.00 2009-03-21 18:17:58.278 080 13078.07 519.32 57042.68 88888.00 2009-03-21 18:17:59.278 080 13077.55 519.20 57043.17 88888.00 2009-03-21 18:18:00.278 080 13077.55 519.44 57043.30 88888.00 2009-03-21 18:18:01.278 080 13077.68 519.32 57042.80 88888.00 2009-03-21 18:18:02.278 080 13077.03 518.95 57043.66 88888.00 2009-03-21 18:18:03.278 080 13077.55 519.32 57043.42 88888.00 2009-03-21 18:18:04.278 080 13078.07 519.44 57043.79 88888.00 2009-03-21 18:18:05.278 080 13078.46 518.95 57043.30 88888.00 2009-03-21 18:18:06.278 080 13077.55 519.07 57044.64 88888.00 2009-03-21 18:18:07.278 080 13077.29 519.32 57042.93 88888.00 2009-03-21 18:18:08.278 080 13077.94 518.82 57043.54 88888.00 2009-03-21 18:18:09.278 080 13077.16 518.70 57043.66 88888.00 2009-03-21 18:18:10.278 080 13077.81 518.58 57043.79 88888.00 2009-03-21 18:18:11.278 080 13077.81 519.07 57043.17 88888.00 2009-03-21 18:18:12.278 080 13077.55 519.07 57043.66 88888.00 2009-03-21 18:18:13.278 080 13077.29 519.32 57043.42 88888.00 2009-03-21 18:18:14.278 080 13077.55 519.44 57043.42 88888.00 2009-03-21 18:18:15.278 080 13077.03 519.07 57043.54 88888.00 2009-03-21 18:18:16.278 080 13077.03 519.20 57043.30 88888.00 2009-03-21 18:18:17.278 080 13076.77 519.20 57043.42 88888.00 2009-03-21 18:18:18.278 080 13076.77 518.58 57043.66 88888.00 2009-03-21 18:18:19.278 080 13077.29 519.44 57043.91 88888.00 2009-03-21 18:18:20.278 080 13077.29 519.44 57043.30 88888.00 2009-03-21 18:18:21.278 080 13077.81 518.95 57044.03 88888.00 2009-03-21 18:18:22.278 080 13077.16 518.70 57043.79 88888.00 2009-03-21 18:18:23.278 080 13077.42 518.33 57043.79 88888.00 2009-03-21 18:18:24.278 080 13077.29 518.70 57043.42 88888.00 2009-03-21 18:18:25.278 080 13077.03 518.20 57044.15 88888.00 2009-03-21 18:18:26.278 080 13077.29 518.58 57043.66 88888.00 2009-03-21 18:18:27.278 080 13077.16 518.20 57043.42 88888.00 2009-03-21 18:18:28.278 080 13077.16 518.20 57043.05 88888.00 2009-03-21 18:18:29.278 080 13077.03 518.95 57043.30 88888.00 2009-03-21 18:18:30.278 080 13077.55 518.33 57043.30 88888.00 2009-03-21 18:18:31.278 080 13076.77 518.82 57043.17 88888.00 2009-03-21 18:18:32.278 080 13077.29 518.58 57043.30 88888.00 2009-03-21 18:18:33.278 080 13077.29 518.82 57043.05 88888.00 2009-03-21 18:18:34.278 080 13077.29 518.08 57044.15 88888.00 2009-03-21 18:18:35.278 080 13077.29 518.58 57043.91 88888.00 2009-03-21 18:18:36.278 080 13077.29 517.96 57043.54 88888.00 2009-03-21 18:18:37.278 080 13076.38 518.45 57043.54 88888.00 2009-03-21 18:18:38.278 080 13077.68 518.45 57043.66 88888.00 2009-03-21 18:18:39.278 080 13076.77 518.45 57042.80 88888.00 2009-03-21 18:18:40.278 080 13076.77 517.09 57043.79 88888.00 2009-03-21 18:18:41.278 080 13077.42 518.95 57043.91 88888.00 2009-03-21 18:18:42.278 080 13076.51 518.20 57042.68 88888.00 2009-03-21 18:18:43.277 080 13077.55 518.08 57042.56 88888.00 2009-03-21 18:18:44.277 080 13076.64 517.96 57043.17 88888.00 2009-03-21 18:18:45.277 080 13076.25 518.33 57043.42 88888.00 2009-03-21 18:18:46.277 080 13077.29 518.33 57043.30 88888.00 2009-03-21 18:18:47.277 080 13076.38 517.71 57043.42 88888.00 2009-03-21 18:18:48.277 080 13076.77 518.08 57043.66 88888.00 2009-03-21 18:18:49.277 080 13075.99 518.20 57043.17 88888.00 2009-03-21 18:18:50.277 080 13076.77 517.96 57043.54 88888.00 2009-03-21 18:18:51.277 080 13075.73 518.45 57043.17 88888.00 2009-03-21 18:18:52.277 080 13076.25 518.70 57043.30 88888.00 2009-03-21 18:18:53.277 080 13075.99 518.58 57042.68 88888.00 2009-03-21 18:18:54.277 080 13076.51 518.20 57042.93 88888.00 2009-03-21 18:18:55.277 080 13076.12 518.20 57042.80 88888.00 2009-03-21 18:18:56.277 080 13075.86 518.33 57043.17 88888.00 2009-03-21 18:18:57.277 080 13076.12 518.33 57043.42 88888.00 2009-03-21 18:18:58.277 080 13075.47 518.20 57043.05 88888.00 2009-03-21 18:18:59.277 080 13075.60 517.83 57043.54 88888.00 2009-03-21 18:19:00.277 080 13076.38 518.58 57043.05 88888.00 2009-03-21 18:19:01.277 080 13075.34 519.07 57042.68 88888.00 2009-03-21 18:19:02.277 080 13077.03 518.45 57043.42 88888.00 2009-03-21 18:19:03.277 080 13075.86 517.83 57042.80 88888.00 2009-03-21 18:19:04.277 080 13075.99 518.58 57043.30 88888.00 2009-03-21 18:19:05.277 080 13075.47 518.08 57042.93 88888.00 2009-03-21 18:19:06.277 080 13075.60 518.45 57042.93 88888.00 2009-03-21 18:19:07.277 080 13075.47 518.20 57042.80 88888.00 2009-03-21 18:19:08.277 080 13076.51 517.46 57043.17 88888.00 2009-03-21 18:19:09.277 080 13075.99 518.45 57043.30 88888.00 2009-03-21 18:19:10.277 080 13075.21 518.45 57042.20 88888.00 2009-03-21 18:19:11.277 080 13074.95 517.83 57042.68 88888.00 2009-03-21 18:19:12.277 080 13075.47 518.45 57042.93 88888.00 2009-03-21 18:19:13.277 080 13076.12 518.58 57042.56 88888.00 2009-03-21 18:19:14.277 080 13076.12 518.08 57042.93 88888.00 2009-03-21 18:19:15.277 080 13075.60 518.58 57043.05 88888.00 2009-03-21 18:19:16.277 080 13075.60 517.83 57043.42 88888.00 2009-03-21 18:19:17.277 080 13075.73 518.33 57042.32 88888.00 2009-03-21 18:19:18.277 080 13075.21 518.08 57043.05 88888.00 2009-03-21 18:19:19.277 080 13075.08 517.96 57042.93 88888.00 2009-03-21 18:19:20.277 080 13075.73 519.20 57043.05 88888.00 2009-03-21 18:19:21.277 080 13076.38 518.08 57043.30 88888.00 2009-03-21 18:19:22.277 080 13075.47 518.70 57042.44 88888.00 2009-03-21 18:19:23.277 080 13075.86 518.58 57042.32 88888.00 2009-03-21 18:19:24.277 080 13075.47 518.58 57042.80 88888.00 2009-03-21 18:19:25.277 080 13075.73 518.95 57042.56 88888.00 2009-03-21 18:19:26.277 080 13074.82 519.20 57042.07 88888.00 2009-03-21 18:19:27.277 080 13075.99 517.46 57042.93 88888.00 2009-03-21 18:19:28.277 080 13076.25 518.70 57042.44 88888.00 2009-03-21 18:19:29.277 080 13075.60 518.33 57043.30 88888.00 2009-03-21 18:19:30.277 080 13075.34 518.20 57042.68 88888.00 2009-03-21 18:19:31.277 080 13075.21 518.45 57042.68 88888.00 2009-03-21 18:19:32.277 080 13075.73 518.20 57042.93 88888.00 2009-03-21 18:19:33.277 080 13075.60 518.58 57043.05 88888.00 2009-03-21 18:19:34.277 080 13075.99 518.33 57041.95 88888.00 2009-03-21 18:19:35.277 080 13076.25 518.58 57043.42 88888.00 2009-03-21 18:19:36.277 080 13076.38 518.33 57042.68 88888.00 2009-03-21 18:19:37.277 080 13076.51 518.58 57042.93 88888.00 2009-03-21 18:19:38.277 080 13076.77 517.96 57042.56 88888.00 2009-03-21 18:19:39.277 080 13076.51 518.58 57043.05 88888.00 2009-03-21 18:19:40.277 080 13075.60 517.71 57042.68 88888.00 2009-03-21 18:19:41.277 080 13076.25 518.45 57042.93 88888.00 2009-03-21 18:19:42.277 080 13075.73 518.82 57042.44 88888.00 2009-03-21 18:19:43.277 080 13075.99 518.33 57042.68 88888.00 2009-03-21 18:19:44.277 080 13075.99 518.70 57042.20 88888.00 2009-03-21 18:19:45.277 080 13076.51 517.71 57042.44 88888.00 2009-03-21 18:19:46.277 080 13076.12 518.58 57042.56 88888.00 2009-03-21 18:19:47.277 080 13076.12 518.70 57042.80 88888.00 2009-03-21 18:19:48.277 080 13075.86 518.58 57043.05 88888.00 2009-03-21 18:19:49.277 080 13076.38 518.33 57042.32 88888.00 2009-03-21 18:19:50.277 080 13076.64 518.70 57042.68 88888.00 2009-03-21 18:19:51.277 080 13076.12 518.45 57043.17 88888.00 2009-03-21 18:19:52.277 080 13076.77 518.20 57042.56 88888.00 2009-03-21 18:19:53.277 080 13076.38 518.58 57042.80 88888.00 2009-03-21 18:19:54.277 080 13076.64 518.82 57043.17 88888.00 2009-03-21 18:19:55.277 080 13076.51 517.96 57042.80 88888.00 2009-03-21 18:19:56.277 080 13076.77 518.58 57042.56 88888.00 2009-03-21 18:19:57.277 080 13076.25 517.71 57041.83 88888.00 2009-03-21 18:19:58.277 080 13076.77 518.20 57042.56 88888.00 2009-03-21 18:19:59.277 080 13077.16 518.20 57043.05 88888.00 2009-03-21 18:20:00.277 080 13076.12 518.82 57042.80 88888.00 2009-03-21 18:20:01.277 080 13075.99 518.45 57043.17 88888.00 2009-03-21 18:20:02.277 080 13076.38 518.95 57042.68 88888.00 2009-03-21 18:20:03.277 080 13077.29 518.45 57043.17 88888.00 2009-03-21 18:20:04.277 080 13077.03 519.07 57043.30 88888.00 2009-03-21 18:20:05.277 080 13075.86 518.82 57042.56 88888.00 2009-03-21 18:20:06.277 080 13075.99 518.33 57042.44 88888.00 2009-03-21 18:20:07.277 080 13076.64 518.20 57043.05 88888.00 2009-03-21 18:20:08.277 080 13075.99 518.08 57042.80 88888.00 2009-03-21 18:20:09.277 080 13076.51 518.45 57042.68 88888.00 2009-03-21 18:20:10.277 080 13076.51 518.82 57042.68 88888.00 2009-03-21 18:20:11.277 080 13076.38 518.20 57042.20 88888.00 2009-03-21 18:20:12.277 080 13075.99 518.20 57042.32 88888.00 2009-03-21 18:20:13.277 080 13076.77 517.96 57042.20 88888.00 2009-03-21 18:20:14.277 080 13076.25 518.33 57042.93 88888.00 2009-03-21 18:20:15.277 080 13075.86 518.20 57043.30 88888.00 2009-03-21 18:20:16.277 080 13075.99 517.83 57042.80 88888.00 2009-03-21 18:20:17.277 080 13076.77 518.20 57043.54 88888.00 2009-03-21 18:20:18.277 080 13075.99 518.45 57042.32 88888.00 2009-03-21 18:20:19.277 080 13076.51 518.33 57042.93 88888.00 2009-03-21 18:20:20.277 080 13075.73 518.33 57043.05 88888.00 2009-03-21 18:20:21.277 080 13075.86 517.83 57042.93 88888.00 2009-03-21 18:20:22.277 080 13076.38 518.33 57042.56 88888.00 2009-03-21 18:20:23.277 080 13075.60 518.33 57042.80 88888.00 2009-03-21 18:20:24.277 080 13075.86 518.45 57042.44 88888.00 2009-03-21 18:20:25.277 080 13075.60 518.33 57042.56 88888.00 2009-03-21 18:20:26.277 080 13075.86 518.45 57043.05 88888.00 2009-03-21 18:20:27.277 080 13075.34 517.96 57042.68 88888.00 2009-03-21 18:20:28.277 080 13075.47 518.20 57043.05 88888.00 2009-03-21 18:20:29.277 080 13075.21 517.71 57043.05 88888.00 2009-03-21 18:20:30.277 080 13075.47 518.33 57042.68 88888.00 2009-03-21 18:20:31.277 080 13075.21 517.96 57042.44 88888.00 2009-03-21 18:20:32.277 080 13075.08 518.45 57042.20 88888.00 2009-03-21 18:20:33.277 080 13074.43 518.20 57042.68 88888.00 2009-03-21 18:20:34.277 080 13074.43 518.45 57042.80 88888.00 2009-03-21 18:20:35.277 080 13074.95 518.45 57042.56 88888.00 2009-03-21 18:20:36.277 080 13074.43 518.33 57042.44 88888.00 2009-03-21 18:20:37.277 080 13074.56 518.45 57042.44 88888.00 2009-03-21 18:20:38.277 080 13075.21 517.96 57043.17 88888.00 2009-03-21 18:20:39.277 080 13074.43 518.58 57042.56 88888.00 2009-03-21 18:20:40.277 080 13074.17 518.45 57041.95 88888.00 2009-03-21 18:20:41.277 080 13073.78 518.33 57042.20 88888.00 2009-03-21 18:20:42.277 080 13074.69 518.33 57042.07 88888.00 2009-03-21 18:20:43.277 080 13074.17 518.33 57042.93 88888.00 2009-03-21 18:20:44.277 080 13075.08 517.46 57042.32 88888.00 2009-03-21 18:20:45.277 080 13074.69 517.83 57042.32 88888.00 2009-03-21 18:20:46.277 080 13074.17 517.59 57041.46 88888.00 2009-03-21 18:20:47.277 080 13074.04 517.71 57042.07 88888.00 2009-03-21 18:20:48.277 080 13073.78 518.33 57042.68 88888.00 2009-03-21 18:20:49.277 080 13074.69 517.71 57042.32 88888.00 2009-03-21 18:20:50.277 080 13073.78 517.96 57042.44 88888.00 2009-03-21 18:20:51.277 080 13074.04 517.96 57042.20 88888.00 2009-03-21 18:20:52.277 080 13073.65 518.08 57042.07 88888.00 2009-03-21 18:20:53.277 080 13074.30 518.08 57041.83 88888.00 2009-03-21 18:20:54.277 080 13073.52 518.20 57041.95 88888.00 2009-03-21 18:20:55.277 080 13073.91 518.08 57041.95 88888.00 2009-03-21 18:20:56.277 080 13073.91 518.70 57042.32 88888.00 2009-03-21 18:20:57.277 080 13073.78 518.45 57041.95 88888.00 2009-03-21 18:20:58.277 080 13073.00 518.70 57042.32 88888.00 2009-03-21 18:20:59.277 080 13074.56 517.71 57042.07 88888.00 2009-03-21 18:21:00.277 080 13073.78 517.34 57041.95 88888.00 2009-03-21 18:21:01.277 080 13073.91 517.96 57041.46 88888.00 2009-03-21 18:21:02.277 080 13073.13 518.08 57041.95 88888.00 2009-03-21 18:21:03.277 080 13073.65 518.08 57041.71 88888.00 2009-03-21 18:21:04.277 080 13073.00 518.08 57041.46 88888.00 2009-03-21 18:21:05.277 080 13073.91 518.45 57041.58 88888.00 2009-03-21 18:21:06.277 080 13073.78 518.08 57041.22 88888.00 2009-03-21 18:21:07.277 080 13073.78 518.45 57041.22 88888.00 2009-03-21 18:21:08.277 080 13073.65 518.58 57042.07 88888.00 2009-03-21 18:21:09.277 080 13074.04 518.45 57041.34 88888.00 2009-03-21 18:21:10.277 080 13073.78 517.96 57041.71 88888.00 2009-03-21 18:21:11.277 080 13073.78 517.83 57041.34 88888.00 2009-03-21 18:21:12.277 080 13074.04 518.33 57041.34 88888.00 2009-03-21 18:21:13.277 080 13073.65 517.96 57040.85 88888.00 2009-03-21 18:21:14.277 080 13073.00 518.33 57041.34 88888.00 2009-03-21 18:21:15.277 080 13073.52 517.71 57041.46 88888.00 2009-03-21 18:21:16.277 080 13073.39 518.33 57041.58 88888.00 2009-03-21 18:21:17.277 080 13073.39 518.08 57041.71 88888.00 2009-03-21 18:21:18.277 080 13073.65 518.20 57041.58 88888.00 2009-03-21 18:21:19.277 080 13073.91 517.96 57040.85 88888.00 2009-03-21 18:21:20.277 080 13074.69 518.45 57042.07 88888.00 2009-03-21 18:21:21.277 080 13073.91 518.33 57041.58 88888.00 2009-03-21 18:21:22.277 080 13073.78 518.58 57041.58 88888.00 2009-03-21 18:21:23.277 080 13073.39 517.96 57041.34 88888.00 2009-03-21 18:21:24.277 080 13074.17 518.70 57041.58 88888.00 2009-03-21 18:21:25.277 080 13073.91 518.33 57041.34 88888.00 2009-03-21 18:21:26.277 080 13073.65 518.08 57041.71 88888.00 2009-03-21 18:21:27.277 080 13074.17 517.71 57041.83 88888.00 2009-03-21 18:21:28.277 080 13074.04 517.21 57041.46 88888.00 2009-03-21 18:21:29.277 080 13073.00 518.20 57041.58 88888.00 2009-03-21 18:21:30.277 080 13074.43 517.83 57041.46 88888.00 2009-03-21 18:21:31.277 080 13073.65 518.20 57041.58 88888.00 2009-03-21 18:21:32.277 080 13073.52 517.59 57041.83 88888.00 2009-03-21 18:21:33.277 080 13073.26 517.71 57041.83 88888.00 2009-03-21 18:21:34.277 080 13073.39 518.20 57041.95 88888.00 2009-03-21 18:21:35.277 080 13073.26 518.33 57041.83 88888.00 2009-03-21 18:21:36.277 080 13073.26 518.58 57041.58 88888.00 2009-03-21 18:21:37.277 080 13073.78 518.20 57041.58 88888.00 2009-03-21 18:21:38.277 080 13073.78 518.20 57041.71 88888.00 2009-03-21 18:21:39.277 080 13073.26 517.46 57041.34 88888.00 2009-03-21 18:21:40.277 080 13073.78 517.96 57041.71 88888.00 2009-03-21 18:21:41.277 080 13073.65 517.83 57041.46 88888.00 2009-03-21 18:21:42.277 080 13073.26 517.71 57041.71 88888.00 2009-03-21 18:21:43.277 080 13073.65 517.71 57041.83 88888.00 2009-03-21 18:21:44.277 080 13074.04 517.96 57041.34 88888.00 2009-03-21 18:21:45.277 080 13073.13 517.96 57040.73 88888.00 2009-03-21 18:21:46.277 080 13073.65 517.83 57041.09 88888.00 2009-03-21 18:21:47.277 080 13073.52 518.20 57041.46 88888.00 2009-03-21 18:21:48.277 080 13073.78 517.83 57041.58 88888.00 2009-03-21 18:21:49.277 080 13073.65 517.09 57040.85 88888.00 2009-03-21 18:21:50.277 080 13073.65 517.34 57040.97 88888.00 2009-03-21 18:21:51.277 080 13073.52 518.08 57040.85 88888.00 2009-03-21 18:21:52.277 080 13072.87 517.34 57040.85 88888.00 2009-03-21 18:21:53.277 080 13073.26 517.96 57041.83 88888.00 2009-03-21 18:21:54.277 080 13073.26 517.96 57041.22 88888.00 2009-03-21 18:21:55.277 080 13073.65 517.83 57041.09 88888.00 2009-03-21 18:21:56.277 080 13073.52 518.20 57041.46 88888.00 2009-03-21 18:21:57.277 080 13073.13 518.20 57040.97 88888.00 2009-03-21 18:21:58.277 080 13073.65 517.09 57041.46 88888.00 2009-03-21 18:21:59.277 080 13072.87 517.59 57040.97 88888.00 2009-03-21 18:22:00.277 080 13072.87 517.71 57041.34 88888.00 2009-03-21 18:22:01.277 080 13073.13 517.59 57041.09 88888.00 2009-03-21 18:22:02.277 080 13073.13 517.96 57040.48 88888.00 2009-03-21 18:22:03.277 080 13073.52 517.59 57041.71 88888.00 2009-03-21 18:22:04.277 080 13074.17 517.83 57041.22 88888.00 2009-03-21 18:22:05.277 080 13073.52 518.08 57041.22 88888.00 2009-03-21 18:22:06.277 080 13073.91 517.96 57041.22 88888.00 2009-03-21 18:22:07.277 080 13073.00 518.45 57041.46 88888.00 2009-03-21 18:22:08.277 080 13073.00 518.08 57041.46 88888.00 2009-03-21 18:22:09.277 080 13073.13 517.59 57041.58 88888.00 2009-03-21 18:22:10.277 080 13073.13 518.33 57041.58 88888.00 2009-03-21 18:22:11.277 080 13074.04 517.71 57041.09 88888.00 2009-03-21 18:22:12.277 080 13073.91 517.71 57041.58 88888.00 2009-03-21 18:22:13.277 080 13073.26 517.83 57040.97 88888.00 2009-03-21 18:22:14.277 080 13073.78 517.71 57041.34 88888.00 2009-03-21 18:22:15.277 080 13073.39 517.21 57041.46 88888.00 2009-03-21 18:22:16.277 080 13073.65 518.58 57041.34 88888.00 2009-03-21 18:22:17.277 080 13073.13 517.96 57040.85 88888.00 2009-03-21 18:22:18.277 080 13073.39 517.83 57041.71 88888.00 2009-03-21 18:22:19.277 080 13073.91 518.08 57041.71 88888.00 2009-03-21 18:22:20.277 080 13073.00 517.96 57041.58 88888.00 2009-03-21 18:22:21.277 080 13072.74 518.20 57041.71 88888.00 2009-03-21 18:22:22.277 080 13073.13 518.70 57042.07 88888.00 2009-03-21 18:22:23.277 080 13073.39 518.45 57040.97 88888.00 2009-03-21 18:22:24.277 080 13073.52 518.08 57041.34 88888.00 2009-03-21 18:22:25.277 080 13072.87 517.83 57041.22 88888.00 2009-03-21 18:22:26.277 080 13073.26 517.83 57041.83 88888.00 2009-03-21 18:22:27.277 080 13073.00 517.96 57040.73 88888.00 2009-03-21 18:22:28.277 080 13073.13 518.58 57040.85 88888.00 2009-03-21 18:22:29.277 080 13073.13 517.83 57040.85 88888.00 2009-03-21 18:22:30.277 080 13072.35 518.58 57041.09 88888.00 2009-03-21 18:22:31.277 080 13072.35 518.45 57041.09 88888.00 2009-03-21 18:22:32.277 080 13072.61 518.33 57041.71 88888.00 2009-03-21 18:22:33.277 080 13072.61 517.96 57041.58 88888.00 2009-03-21 18:22:34.277 080 13072.48 517.59 57041.22 88888.00 2009-03-21 18:22:35.277 080 13072.35 518.70 57040.24 88888.00 2009-03-21 18:22:36.277 080 13072.87 518.33 57040.73 88888.00 2009-03-21 18:22:37.277 080 13072.48 518.33 57040.73 88888.00 2009-03-21 18:22:38.277 080 13072.48 518.08 57040.48 88888.00 2009-03-21 18:22:39.277 080 13072.35 518.33 57040.97 88888.00 2009-03-21 18:22:40.277 080 13072.61 517.83 57041.34 88888.00 2009-03-21 18:22:41.277 080 13072.61 518.20 57040.85 88888.00 2009-03-21 18:22:42.277 080 13072.61 518.45 57040.73 88888.00 2009-03-21 18:22:43.277 080 13072.22 518.82 57041.34 88888.00 2009-03-21 18:22:44.277 080 13072.09 518.58 57041.09 88888.00 2009-03-21 18:22:45.277 080 13071.83 518.20 57041.58 88888.00 2009-03-21 18:22:46.277 080 13072.48 518.58 57040.85 88888.00 2009-03-21 18:22:47.277 080 13072.35 518.58 57040.36 88888.00 2009-03-21 18:22:48.277 080 13072.48 518.70 57040.97 88888.00 2009-03-21 18:22:49.277 080 13072.61 518.58 57040.73 88888.00 2009-03-21 18:22:50.277 080 13072.22 518.70 57041.09 88888.00 2009-03-21 18:22:51.277 080 13072.35 519.07 57040.61 88888.00 2009-03-21 18:22:52.277 080 13072.35 518.58 57041.09 88888.00 2009-03-21 18:22:53.277 080 13072.61 518.58 57041.34 88888.00 2009-03-21 18:22:54.277 080 13072.48 518.33 57041.46 88888.00 2009-03-21 18:22:55.277 080 13072.48 518.33 57041.22 88888.00 2009-03-21 18:22:56.277 080 13073.00 519.44 57040.61 88888.00 2009-03-21 18:22:57.277 080 13072.35 517.71 57040.73 88888.00 2009-03-21 18:22:58.277 080 13072.35 518.45 57041.22 88888.00 2009-03-21 18:22:59.277 080 13072.61 518.82 57041.34 88888.00 2009-03-21 18:23:00.277 080 13073.00 518.70 57041.34 88888.00 2009-03-21 18:23:01.277 080 13072.87 518.70 57040.73 88888.00 2009-03-21 18:23:02.277 080 13072.74 519.20 57041.58 88888.00 2009-03-21 18:23:03.277 080 13073.13 519.32 57041.09 88888.00 2009-03-21 18:23:04.277 080 13073.00 518.82 57041.09 88888.00 2009-03-21 18:23:05.277 080 13072.48 518.70 57040.61 88888.00 2009-03-21 18:23:06.277 080 13073.65 518.82 57040.36 88888.00 2009-03-21 18:23:07.277 080 13073.13 518.33 57040.73 88888.00 2009-03-21 18:23:08.277 080 13073.26 518.45 57040.48 88888.00 2009-03-21 18:23:09.277 080 13073.13 517.46 57040.48 88888.00 2009-03-21 18:23:10.277 080 13073.65 518.82 57041.09 88888.00 2009-03-21 18:23:11.277 080 13073.52 518.08 57041.09 88888.00 2009-03-21 18:23:12.277 080 13073.52 519.20 57041.22 88888.00 2009-03-21 18:23:13.277 080 13073.91 518.70 57040.48 88888.00 2009-03-21 18:23:14.277 080 13073.26 518.70 57040.73 88888.00 2009-03-21 18:23:15.277 080 13073.91 518.82 57040.97 88888.00 2009-03-21 18:23:16.277 080 13073.91 518.70 57040.97 88888.00 2009-03-21 18:23:17.277 080 13073.65 518.82 57041.09 88888.00 2009-03-21 18:23:18.277 080 13074.17 518.33 57040.48 88888.00 2009-03-21 18:23:19.277 080 13074.04 518.70 57040.97 88888.00 2009-03-21 18:23:20.277 080 13073.78 518.20 57041.71 88888.00 2009-03-21 18:23:21.277 080 13074.17 518.58 57041.22 88888.00 2009-03-21 18:23:22.277 080 13073.39 518.95 57040.73 88888.00 2009-03-21 18:23:23.277 080 13073.91 518.58 57041.09 88888.00 2009-03-21 18:23:24.277 080 13073.78 518.45 57041.46 88888.00 2009-03-21 18:23:25.277 080 13073.39 518.82 57041.09 88888.00 2009-03-21 18:23:26.277 080 13074.56 518.58 57040.97 88888.00 2009-03-21 18:23:27.277 080 13074.04 518.08 57041.09 88888.00 2009-03-21 18:23:28.277 080 13074.04 518.45 57041.09 88888.00 2009-03-21 18:23:29.277 080 13073.65 519.07 57041.22 88888.00 2009-03-21 18:23:30.277 080 13073.39 518.45 57040.97 88888.00 2009-03-21 18:23:31.277 080 13073.13 518.45 57041.58 88888.00 2009-03-21 18:23:32.277 080 13074.04 518.45 57041.34 88888.00 2009-03-21 18:23:33.277 080 13074.17 518.33 57040.85 88888.00 2009-03-21 18:23:34.277 080 13074.56 518.95 57041.46 88888.00 2009-03-21 18:23:35.277 080 13074.30 518.33 57041.46 88888.00 2009-03-21 18:23:36.277 080 13074.69 518.82 57041.22 88888.00 2009-03-21 18:23:37.277 080 13074.69 518.70 57041.83 88888.00 2009-03-21 18:23:38.277 080 13073.91 518.58 57040.73 88888.00 2009-03-21 18:23:39.277 080 13073.65 518.82 57041.34 88888.00 2009-03-21 18:23:40.277 080 13074.30 518.70 57040.85 88888.00 2009-03-21 18:23:41.277 080 13074.30 518.95 57041.09 88888.00 2009-03-21 18:23:42.277 080 13073.52 518.58 57041.09 88888.00 2009-03-21 18:23:43.277 080 13073.13 518.95 57041.46 88888.00 2009-03-21 18:23:44.277 080 13074.17 518.95 57041.34 88888.00 2009-03-21 18:23:45.277 080 13074.30 518.58 57041.71 88888.00 2009-03-21 18:23:46.277 080 13074.43 518.95 57041.46 88888.00 2009-03-21 18:23:47.277 080 13073.39 519.20 57041.71 88888.00 2009-03-21 18:23:48.277 080 13074.43 518.82 57041.83 88888.00 2009-03-21 18:23:49.277 080 13074.17 518.33 57042.20 88888.00 2009-03-21 18:23:50.277 080 13073.78 519.20 57041.46 88888.00 2009-03-21 18:23:51.277 080 13074.43 519.32 57041.95 88888.00 2009-03-21 18:23:52.277 080 13074.43 519.69 57041.95 88888.00 2009-03-21 18:23:53.277 080 13074.82 519.07 57040.85 88888.00 2009-03-21 18:23:54.277 080 13073.91 519.20 57042.20 88888.00 2009-03-21 18:23:55.277 080 13074.43 519.20 57041.83 88888.00 2009-03-21 18:23:56.277 080 13074.69 519.07 57041.22 88888.00 2009-03-21 18:23:57.277 080 13074.69 518.82 57041.34 88888.00 2009-03-21 18:23:58.277 080 13074.30 519.07 57042.44 88888.00 2009-03-21 18:23:59.277 080 13074.82 518.95 57041.58 88888.00 2009-03-21 18:24:00.277 080 13074.04 519.07 57041.34 88888.00 2009-03-21 18:24:01.277 080 13074.82 518.95 57041.95 88888.00 2009-03-21 18:24:02.277 080 13074.30 520.06 57041.34 88888.00 2009-03-21 18:24:03.277 080 13074.82 519.69 57041.46 88888.00 2009-03-21 18:24:04.277 080 13075.21 518.95 57042.20 88888.00 2009-03-21 18:24:05.277 080 13074.69 519.32 57041.34 88888.00 2009-03-21 18:24:06.277 080 13074.17 519.32 57042.07 88888.00 2009-03-21 18:24:07.277 080 13074.56 519.32 57041.58 88888.00 2009-03-21 18:24:08.277 080 13074.30 519.81 57041.46 88888.00 2009-03-21 18:24:09.277 080 13074.04 519.44 57041.58 88888.00 2009-03-21 18:24:10.277 080 13073.91 519.32 57041.71 88888.00 2009-03-21 18:24:11.277 080 13074.04 519.69 57040.97 88888.00 2009-03-21 18:24:12.277 080 13074.56 519.20 57040.85 88888.00 2009-03-21 18:24:13.277 080 13074.30 519.07 57041.34 88888.00 2009-03-21 18:24:14.277 080 13074.17 518.58 57041.22 88888.00 2009-03-21 18:24:15.277 080 13074.82 519.44 57041.71 88888.00 2009-03-21 18:24:16.277 080 13074.95 519.32 57042.20 88888.00 2009-03-21 18:24:17.277 080 13073.78 519.07 57041.58 88888.00 2009-03-21 18:24:18.277 080 13074.56 519.81 57041.58 88888.00 2009-03-21 18:24:19.277 080 13074.43 519.07 57041.71 88888.00 2009-03-21 18:24:20.277 080 13075.08 519.69 57041.83 88888.00 2009-03-21 18:24:21.277 080 13074.56 518.95 57041.83 88888.00 2009-03-21 18:24:22.277 080 13074.56 519.69 57041.83 88888.00 2009-03-21 18:24:23.277 080 13074.95 518.58 57041.58 88888.00 2009-03-21 18:24:24.277 080 13074.95 519.32 57041.71 88888.00 2009-03-21 18:24:25.277 080 13074.56 518.58 57042.56 88888.00 2009-03-21 18:24:26.277 080 13074.69 519.07 57041.83 88888.00 2009-03-21 18:24:27.277 080 13074.69 519.07 57041.71 88888.00 2009-03-21 18:24:28.277 080 13074.56 519.07 57041.34 88888.00 2009-03-21 18:24:29.277 080 13075.21 519.20 57041.22 88888.00 2009-03-21 18:24:30.277 080 13075.08 519.07 57041.46 88888.00 2009-03-21 18:24:31.277 080 13074.43 519.32 57040.97 88888.00 2009-03-21 18:24:32.277 080 13075.73 518.58 57041.83 88888.00 2009-03-21 18:24:33.277 080 13076.12 518.58 57041.83 88888.00 2009-03-21 18:24:34.277 080 13076.12 518.45 57041.22 88888.00 2009-03-21 18:24:35.277 080 13074.82 518.82 57041.95 88888.00 2009-03-21 18:24:36.277 080 13074.95 518.45 57041.58 88888.00 2009-03-21 18:24:37.277 080 13074.56 518.95 57041.58 88888.00 2009-03-21 18:24:38.277 080 13074.69 518.82 57041.83 88888.00 2009-03-21 18:24:39.277 080 13075.21 518.82 57041.58 88888.00 2009-03-21 18:24:40.277 080 13074.82 518.82 57042.20 88888.00 2009-03-21 18:24:41.277 080 13074.69 518.58 57042.32 88888.00 2009-03-21 18:24:42.277 080 13075.47 519.44 57042.07 88888.00 2009-03-21 18:24:43.277 080 13074.56 518.82 57041.71 88888.00 2009-03-21 18:24:44.277 080 13074.82 518.70 57041.22 88888.00 2009-03-21 18:24:45.277 080 13075.08 519.69 57042.32 88888.00 2009-03-21 18:24:46.277 080 13074.82 518.82 57042.56 88888.00 2009-03-21 18:24:47.277 080 13075.21 518.82 57041.95 88888.00 2009-03-21 18:24:48.277 080 13075.60 519.20 57042.44 88888.00 2009-03-21 18:24:49.277 080 13074.43 518.45 57041.58 88888.00 2009-03-21 18:24:50.277 080 13075.34 518.70 57042.44 88888.00 2009-03-21 18:24:51.277 080 13075.34 519.20 57041.83 88888.00 2009-03-21 18:24:52.277 080 13075.34 519.20 57041.58 88888.00 2009-03-21 18:24:53.277 080 13075.21 519.57 57042.07 88888.00 2009-03-21 18:24:54.277 080 13075.08 519.44 57041.58 88888.00 2009-03-21 18:24:55.277 080 13074.95 519.07 57041.83 88888.00 2009-03-21 18:24:56.277 080 13074.43 518.82 57042.68 88888.00 2009-03-21 18:24:57.277 080 13075.99 518.95 57042.07 88888.00 2009-03-21 18:24:58.277 080 13074.95 518.95 57042.56 88888.00 2009-03-21 18:24:59.277 080 13074.43 519.20 57042.56 88888.00 2009-03-21 18:25:00.277 080 13074.43 519.44 57041.58 88888.00 2009-03-21 18:25:01.277 080 13074.95 519.44 57042.32 88888.00 2009-03-21 18:25:02.277 080 13075.08 519.32 57041.95 88888.00 2009-03-21 18:25:03.277 080 13074.30 519.20 57041.83 88888.00 2009-03-21 18:25:04.277 080 13074.82 518.95 57041.71 88888.00 2009-03-21 18:25:05.277 080 13075.08 518.82 57042.07 88888.00 2009-03-21 18:25:06.277 080 13074.95 518.95 57042.56 88888.00 2009-03-21 18:25:07.277 080 13074.17 519.07 57041.95 88888.00 2009-03-21 18:25:08.277 080 13074.56 519.07 57042.07 88888.00 2009-03-21 18:25:09.277 080 13074.69 518.95 57041.95 88888.00 2009-03-21 18:25:10.277 080 13073.78 519.07 57042.07 88888.00 2009-03-21 18:25:11.277 080 13074.04 518.58 57042.07 88888.00 2009-03-21 18:25:12.277 080 13074.95 518.45 57042.20 88888.00 2009-03-21 18:25:13.277 080 13074.82 518.82 57041.58 88888.00 2009-03-21 18:25:14.277 080 13074.56 518.45 57042.32 88888.00 2009-03-21 18:25:15.277 080 13074.17 518.70 57041.22 88888.00 2009-03-21 18:25:16.277 080 13074.69 519.44 57041.71 88888.00 2009-03-21 18:25:17.277 080 13074.17 518.33 57041.71 88888.00 2009-03-21 18:25:18.277 080 13074.17 519.07 57042.20 88888.00 2009-03-21 18:25:19.277 080 13074.82 518.70 57041.71 88888.00 2009-03-21 18:25:20.277 080 13074.56 519.32 57042.07 88888.00 2009-03-21 18:25:21.277 080 13074.82 519.94 57041.58 88888.00 2009-03-21 18:25:22.277 080 13074.17 519.20 57042.07 88888.00 2009-03-21 18:25:23.277 080 13075.08 517.83 57041.22 88888.00 2009-03-21 18:25:24.277 080 13074.17 518.82 57041.71 88888.00 2009-03-21 18:25:25.277 080 13074.04 519.32 57041.83 88888.00 2009-03-21 18:25:26.277 080 13073.65 518.33 57041.83 88888.00 2009-03-21 18:25:27.277 080 13074.30 518.45 57042.07 88888.00 2009-03-21 18:25:28.277 080 13073.65 518.82 57041.83 88888.00 2009-03-21 18:25:29.277 080 13074.17 518.95 57041.46 88888.00 2009-03-21 18:25:30.277 080 13073.78 519.20 57041.71 88888.00 2009-03-21 18:25:31.277 080 13073.78 518.82 57041.46 88888.00 2009-03-21 18:25:32.277 080 13073.65 518.82 57041.95 88888.00 2009-03-21 18:25:33.277 080 13074.17 519.32 57041.95 88888.00 2009-03-21 18:25:34.277 080 13074.17 519.32 57040.85 88888.00 2009-03-21 18:25:35.277 080 13073.65 518.95 57041.83 88888.00 2009-03-21 18:25:36.277 080 13073.65 519.57 57041.95 88888.00 2009-03-21 18:25:37.277 080 13074.04 519.57 57042.20 88888.00 2009-03-21 18:25:38.277 080 13073.39 519.32 57042.44 88888.00 2009-03-21 18:25:39.277 080 13073.65 518.82 57042.44 88888.00 2009-03-21 18:25:40.277 080 13074.17 519.94 57041.83 88888.00 2009-03-21 18:25:41.277 080 13074.17 519.44 57041.95 88888.00 2009-03-21 18:25:42.277 080 13073.78 519.69 57041.71 88888.00 2009-03-21 18:25:43.277 080 13074.04 518.82 57042.20 88888.00 2009-03-21 18:25:44.277 080 13073.52 519.44 57042.44 88888.00 2009-03-21 18:25:45.277 080 13074.17 519.57 57041.46 88888.00 2009-03-21 18:25:46.277 080 13073.52 519.20 57041.46 88888.00 2009-03-21 18:25:47.277 080 13073.78 519.07 57041.95 88888.00 2009-03-21 18:25:48.277 080 13074.30 519.20 57042.07 88888.00 2009-03-21 18:25:49.277 080 13074.04 519.69 57041.95 88888.00 2009-03-21 18:25:50.277 080 13074.82 519.44 57042.20 88888.00 2009-03-21 18:25:51.277 080 13074.17 519.32 57042.32 88888.00 2009-03-21 18:25:52.277 080 13074.69 519.69 57042.44 88888.00 2009-03-21 18:25:53.277 080 13074.04 519.44 57041.71 88888.00 2009-03-21 18:25:54.277 080 13074.17 518.82 57041.71 88888.00 2009-03-21 18:25:55.277 080 13074.17 518.45 57042.07 88888.00 2009-03-21 18:25:56.277 080 13074.17 519.20 57041.95 88888.00 2009-03-21 18:25:57.277 080 13074.69 519.32 57041.95 88888.00 2009-03-21 18:25:58.277 080 13074.04 519.20 57041.95 88888.00 2009-03-21 18:25:59.277 080 13074.17 519.07 57042.07 88888.00 2009-03-21 18:26:00.277 080 13074.56 518.95 57041.95 88888.00 2009-03-21 18:26:01.277 080 13074.43 518.82 57041.58 88888.00 2009-03-21 18:26:02.277 080 13074.04 519.20 57041.58 88888.00 2009-03-21 18:26:03.277 080 13074.69 520.06 57041.71 88888.00 2009-03-21 18:26:04.277 080 13074.30 519.44 57041.71 88888.00 2009-03-21 18:26:05.277 080 13075.21 519.20 57042.07 88888.00 2009-03-21 18:26:06.277 080 13074.69 518.82 57042.44 88888.00 2009-03-21 18:26:07.277 080 13074.95 519.69 57042.20 88888.00 2009-03-21 18:26:08.277 080 13074.56 518.70 57042.44 88888.00 2009-03-21 18:26:09.277 080 13074.95 519.32 57041.95 88888.00 2009-03-21 18:26:10.277 080 13075.08 519.07 57041.58 88888.00 2009-03-21 18:26:11.277 080 13074.82 519.69 57042.07 88888.00 2009-03-21 18:26:12.277 080 13074.69 519.44 57042.32 88888.00 2009-03-21 18:26:13.277 080 13074.95 518.70 57042.07 88888.00 2009-03-21 18:26:14.277 080 13074.69 518.82 57041.83 88888.00 2009-03-21 18:26:15.277 080 13074.69 519.20 57042.07 88888.00 2009-03-21 18:26:16.277 080 13074.69 519.20 57041.95 88888.00 2009-03-21 18:26:17.277 080 13075.08 519.20 57041.71 88888.00 2009-03-21 18:26:18.277 080 13074.69 519.69 57042.07 88888.00 2009-03-21 18:26:19.277 080 13074.43 518.58 57042.20 88888.00 2009-03-21 18:26:20.277 080 13074.43 518.58 57041.83 88888.00 2009-03-21 18:26:21.277 080 13074.95 518.82 57042.56 88888.00 2009-03-21 18:26:22.277 080 13074.95 518.70 57041.22 88888.00 2009-03-21 18:26:23.277 080 13075.34 518.95 57041.46 88888.00 2009-03-21 18:26:24.277 080 13075.08 518.95 57042.44 88888.00 2009-03-21 18:26:25.277 080 13074.17 518.70 57042.20 88888.00 2009-03-21 18:26:26.277 080 13075.08 518.95 57041.83 88888.00 2009-03-21 18:26:27.277 080 13074.69 519.20 57042.07 88888.00 2009-03-21 18:26:28.277 080 13074.95 519.57 57042.20 88888.00 2009-03-21 18:26:29.277 080 13075.08 519.44 57042.80 88888.00 2009-03-21 18:26:30.277 080 13074.56 518.70 57042.20 88888.00 2009-03-21 18:26:31.277 080 13075.86 519.07 57042.32 88888.00 2009-03-21 18:26:32.277 080 13074.69 518.95 57042.32 88888.00 2009-03-21 18:26:33.277 080 13074.30 518.82 57042.44 88888.00 2009-03-21 18:26:34.277 080 13074.69 519.20 57042.20 88888.00 2009-03-21 18:26:35.277 080 13074.17 518.58 57041.95 88888.00 2009-03-21 18:26:36.277 080 13074.43 518.45 57042.20 88888.00 2009-03-21 18:26:37.277 080 13075.21 518.70 57041.71 88888.00 2009-03-21 18:26:38.277 080 13075.47 518.45 57042.32 88888.00 2009-03-21 18:26:39.277 080 13075.21 518.45 57041.95 88888.00 2009-03-21 18:26:40.277 080 13075.47 518.82 57042.32 88888.00 2009-03-21 18:26:41.277 080 13075.21 518.20 57042.93 88888.00 2009-03-21 18:26:42.277 080 13075.08 518.82 57042.68 88888.00 2009-03-21 18:26:43.277 080 13074.95 518.45 57042.32 88888.00 2009-03-21 18:26:44.277 080 13074.30 517.96 57042.56 88888.00 2009-03-21 18:26:45.277 080 13075.34 518.58 57042.44 88888.00 2009-03-21 18:26:46.277 080 13074.43 518.33 57042.07 88888.00 2009-03-21 18:26:47.277 080 13074.43 518.45 57042.93 88888.00 2009-03-21 18:26:48.277 080 13074.56 518.58 57042.07 88888.00 2009-03-21 18:26:49.277 080 13074.04 518.82 57042.32 88888.00 2009-03-21 18:26:50.277 080 13074.69 518.58 57042.32 88888.00 2009-03-21 18:26:51.277 080 13074.17 518.33 57042.44 88888.00 2009-03-21 18:26:52.277 080 13074.43 518.20 57042.68 88888.00 2009-03-21 18:26:53.277 080 13074.43 518.70 57042.44 88888.00 2009-03-21 18:26:54.277 080 13073.91 519.20 57042.56 88888.00 2009-03-21 18:26:55.277 080 13074.17 518.45 57042.20 88888.00 2009-03-21 18:26:56.277 080 13074.04 518.95 57042.44 88888.00 2009-03-21 18:26:57.277 080 13073.78 518.70 57041.83 88888.00 2009-03-21 18:26:58.277 080 13074.17 518.70 57041.71 88888.00 2009-03-21 18:26:59.277 080 13074.69 518.95 57042.68 88888.00 2009-03-21 18:27:00.277 080 13073.78 518.33 57042.20 88888.00 2009-03-21 18:27:01.277 080 13073.78 518.58 57042.44 88888.00 2009-03-21 18:27:02.277 080 13073.78 518.58 57042.32 88888.00 2009-03-21 18:27:03.277 080 13073.26 518.08 57042.44 88888.00 2009-03-21 18:27:04.277 080 13073.78 519.20 57042.32 88888.00 2009-03-21 18:27:05.277 080 13074.17 518.58 57042.32 88888.00 2009-03-21 18:27:06.277 080 13074.30 518.33 57042.68 88888.00 2009-03-21 18:27:07.277 080 13073.91 519.07 57042.44 88888.00 2009-03-21 18:27:08.277 080 13073.65 518.45 57042.44 88888.00 2009-03-21 18:27:09.277 080 13074.43 518.33 57042.56 88888.00 2009-03-21 18:27:10.277 080 13072.87 518.70 57042.07 88888.00 2009-03-21 18:27:11.277 080 13074.69 518.33 57042.68 88888.00 2009-03-21 18:27:12.277 080 13073.65 519.44 57041.95 88888.00 2009-03-21 18:27:13.277 080 13073.91 518.95 57041.95 88888.00 2009-03-21 18:27:14.277 080 13073.91 519.32 57041.71 88888.00 2009-03-21 18:27:15.277 080 13073.65 518.70 57041.95 88888.00 2009-03-21 18:27:16.277 080 13074.04 518.70 57042.20 88888.00 2009-03-21 18:27:17.277 080 13073.65 518.70 57043.17 88888.00 2009-03-21 18:27:18.277 080 13074.56 518.70 57042.32 88888.00 2009-03-21 18:27:19.277 080 13074.43 518.33 57041.71 88888.00 2009-03-21 18:27:20.277 080 13074.04 518.95 57041.34 88888.00 2009-03-21 18:27:21.277 080 13074.30 518.95 57042.20 88888.00 2009-03-21 18:27:22.277 080 13073.91 518.58 57041.58 88888.00 2009-03-21 18:27:23.277 080 13074.30 519.07 57041.58 88888.00 2009-03-21 18:27:24.277 080 13074.43 518.70 57042.20 88888.00 2009-03-21 18:27:25.277 080 13074.69 519.20 57042.20 88888.00 2009-03-21 18:27:26.277 080 13074.30 518.95 57042.44 88888.00 2009-03-21 18:27:27.277 080 13074.82 518.95 57042.80 88888.00 2009-03-21 18:27:28.277 080 13074.43 519.07 57041.95 88888.00 2009-03-21 18:27:29.277 080 13074.04 518.45 57042.32 88888.00 2009-03-21 18:27:30.277 080 13074.30 518.08 57041.95 88888.00 2009-03-21 18:27:31.277 080 13074.30 518.95 57041.95 88888.00 2009-03-21 18:27:32.277 080 13074.43 518.95 57041.71 88888.00 2009-03-21 18:27:33.277 080 13074.43 519.20 57042.44 88888.00 2009-03-21 18:27:34.277 080 13074.30 518.95 57042.20 88888.00 2009-03-21 18:27:35.277 080 13074.69 518.45 57041.83 88888.00 2009-03-21 18:27:36.277 080 13074.69 518.70 57042.32 88888.00 2009-03-21 18:27:37.277 080 13075.21 518.70 57042.32 88888.00 2009-03-21 18:27:38.277 080 13074.56 518.70 57042.20 88888.00 2009-03-21 18:27:39.277 080 13075.47 518.58 57041.95 88888.00 2009-03-21 18:27:40.277 080 13074.95 518.82 57042.32 88888.00 2009-03-21 18:27:41.277 080 13074.95 518.33 57042.68 88888.00 2009-03-21 18:27:42.277 080 13075.08 518.70 57041.46 88888.00 2009-03-21 18:27:43.277 080 13075.34 519.07 57042.20 88888.00 2009-03-21 18:27:44.277 080 13074.82 518.45 57041.95 88888.00 2009-03-21 18:27:45.277 080 13075.21 518.82 57041.95 88888.00 2009-03-21 18:27:46.277 080 13075.34 518.70 57042.20 88888.00 2009-03-21 18:27:47.277 080 13075.08 518.58 57042.32 88888.00 2009-03-21 18:27:48.277 080 13075.08 518.82 57042.80 88888.00 2009-03-21 18:27:49.277 080 13075.73 518.20 57041.71 88888.00 2009-03-21 18:27:50.277 080 13075.21 518.33 57042.56 88888.00 2009-03-21 18:27:51.277 080 13075.47 518.70 57042.07 88888.00 2009-03-21 18:27:52.277 080 13075.34 518.82 57041.58 88888.00 2009-03-21 18:27:53.277 080 13075.60 518.70 57041.58 88888.00 2009-03-21 18:27:54.277 080 13075.73 518.33 57042.68 88888.00 2009-03-21 18:27:55.277 080 13075.73 518.82 57042.32 88888.00 2009-03-21 18:27:56.277 080 13075.73 518.58 57042.44 88888.00 2009-03-21 18:27:57.277 080 13075.86 518.58 57042.32 88888.00 2009-03-21 18:27:58.277 080 13076.12 519.20 57042.44 88888.00 2009-03-21 18:27:59.277 080 13075.99 518.58 57043.42 88888.00 2009-03-21 18:28:00.277 080 13075.86 518.70 57042.20 88888.00 2009-03-21 18:28:01.277 080 13076.25 518.45 57042.32 88888.00 2009-03-21 18:28:02.277 080 13076.51 518.70 57041.95 88888.00 2009-03-21 18:28:03.277 080 13075.60 518.58 57042.56 88888.00 2009-03-21 18:28:04.277 080 13076.12 518.58 57042.44 88888.00 2009-03-21 18:28:05.277 080 13075.86 518.08 57042.32 88888.00 2009-03-21 18:28:06.277 080 13075.47 518.08 57042.32 88888.00 2009-03-21 18:28:07.277 080 13075.86 518.20 57042.32 88888.00 2009-03-21 18:28:08.277 080 13075.47 518.08 57042.32 88888.00 2009-03-21 18:28:09.277 080 13075.47 519.32 57042.56 88888.00 2009-03-21 18:28:10.277 080 13075.99 518.45 57042.32 88888.00 2009-03-21 18:28:11.277 080 13076.25 518.08 57042.68 88888.00 2009-03-21 18:28:12.277 080 13075.60 518.82 57042.93 88888.00 2009-03-21 18:28:13.277 080 13075.86 518.58 57042.80 88888.00 2009-03-21 18:28:14.277 080 13075.60 518.45 57042.07 88888.00 2009-03-21 18:28:15.277 080 13075.34 517.83 57042.93 88888.00 2009-03-21 18:28:16.277 080 13074.69 517.96 57043.30 88888.00 2009-03-21 18:28:17.277 080 13074.82 518.08 57042.07 88888.00 2009-03-21 18:28:18.277 080 13075.34 518.33 57042.93 88888.00 2009-03-21 18:28:19.277 080 13075.47 517.34 57042.44 88888.00 2009-03-21 18:28:20.277 080 13075.21 517.71 57042.07 88888.00 2009-03-21 18:28:21.277 080 13074.56 517.83 57042.07 88888.00 2009-03-21 18:28:22.277 080 13075.60 518.08 57042.68 88888.00 2009-03-21 18:28:23.277 080 13075.73 517.83 57042.56 88888.00 2009-03-21 18:28:24.277 080 13075.08 517.83 57042.68 88888.00 2009-03-21 18:28:25.277 080 13075.60 517.83 57042.20 88888.00 2009-03-21 18:28:26.277 080 13074.82 518.20 57042.07 88888.00 2009-03-21 18:28:27.277 080 13074.82 517.46 57041.71 88888.00 2009-03-21 18:28:28.277 080 13074.95 517.46 57042.68 88888.00 2009-03-21 18:28:29.277 080 13075.08 517.83 57041.71 88888.00 2009-03-21 18:28:30.277 080 13075.21 518.08 57042.56 88888.00 2009-03-21 18:28:31.277 080 13075.34 517.83 57041.83 88888.00 2009-03-21 18:28:32.277 080 13075.47 517.96 57041.46 88888.00 2009-03-21 18:28:33.277 080 13074.95 517.46 57042.68 88888.00 2009-03-21 18:28:34.277 080 13075.34 517.71 57042.56 88888.00 2009-03-21 18:28:35.277 080 13074.69 517.34 57042.07 88888.00 2009-03-21 18:28:36.277 080 13074.82 517.71 57042.07 88888.00 2009-03-21 18:28:37.277 080 13074.43 517.34 57042.20 88888.00 2009-03-21 18:28:38.277 080 13074.95 517.96 57042.20 88888.00 2009-03-21 18:28:39.277 080 13074.43 518.08 57041.46 88888.00 2009-03-21 18:28:40.277 080 13074.30 518.33 57042.44 88888.00 2009-03-21 18:28:41.277 080 13074.82 517.71 57042.68 88888.00 2009-03-21 18:28:42.277 080 13075.08 517.96 57042.20 88888.00 2009-03-21 18:28:43.277 080 13074.82 517.21 57042.68 88888.00 2009-03-21 18:28:44.277 080 13075.08 517.83 57042.93 88888.00 2009-03-21 18:28:45.277 080 13074.69 518.08 57042.32 88888.00 2009-03-21 18:28:46.277 080 13074.69 517.96 57042.44 88888.00 2009-03-21 18:28:47.277 080 13074.43 517.34 57042.07 88888.00 2009-03-21 18:28:48.277 080 13073.65 518.20 57042.56 88888.00 2009-03-21 18:28:49.277 080 13074.30 516.97 57042.93 88888.00 2009-03-21 18:28:50.277 080 13073.52 518.08 57042.44 88888.00 2009-03-21 18:28:51.277 080 13074.04 517.96 57041.95 88888.00 2009-03-21 18:28:52.277 080 13074.04 518.33 57042.44 88888.00 2009-03-21 18:28:53.277 080 13074.95 517.83 57042.07 88888.00 2009-03-21 18:28:54.277 080 13073.91 517.83 57041.83 88888.00 2009-03-21 18:28:55.277 080 13073.91 517.83 57042.32 88888.00 2009-03-21 18:28:56.277 080 13073.26 517.83 57042.80 88888.00 2009-03-21 18:28:57.277 080 13074.17 517.83 57042.07 88888.00 2009-03-21 18:28:58.277 080 13073.65 517.46 57042.32 88888.00 2009-03-21 18:28:59.277 080 13074.43 517.46 57042.44 88888.00 2009-03-21 18:29:00.277 080 13073.26 517.09 57041.83 88888.00 2009-03-21 18:29:01.277 080 13073.78 517.59 57041.95 88888.00 2009-03-21 18:29:02.277 080 13073.91 517.46 57042.32 88888.00 2009-03-21 18:29:03.277 080 13074.04 518.20 57042.44 88888.00 2009-03-21 18:29:04.277 080 13073.65 517.71 57041.95 88888.00 2009-03-21 18:29:05.277 080 13073.26 518.08 57042.20 88888.00 2009-03-21 18:29:06.277 080 13073.26 517.71 57042.20 88888.00 2009-03-21 18:29:07.277 080 13074.17 517.59 57042.20 88888.00 2009-03-21 18:29:08.277 080 13074.04 517.59 57040.97 88888.00 2009-03-21 18:29:09.277 080 13073.65 516.97 57041.95 88888.00 2009-03-21 18:29:10.277 080 13073.52 518.08 57041.83 88888.00 2009-03-21 18:29:11.277 080 13073.13 518.08 57041.71 88888.00 2009-03-21 18:29:12.277 080 13073.39 517.83 57041.09 88888.00 2009-03-21 18:29:13.277 080 13072.48 517.96 57041.71 88888.00 2009-03-21 18:29:14.277 080 13072.61 517.46 57041.95 88888.00 2009-03-21 18:29:15.277 080 13072.74 518.33 57042.32 88888.00 2009-03-21 18:29:16.277 080 13073.00 517.59 57041.46 88888.00 2009-03-21 18:29:17.277 080 13073.13 517.59 57041.71 88888.00 2009-03-21 18:29:18.277 080 13073.13 518.45 57042.07 88888.00 2009-03-21 18:29:19.277 080 13072.74 517.34 57041.34 88888.00 2009-03-21 18:29:20.277 080 13072.74 517.71 57041.34 88888.00 2009-03-21 18:29:21.277 080 13072.61 517.21 57041.83 88888.00 2009-03-21 18:29:22.277 080 13072.61 517.59 57041.83 88888.00 2009-03-21 18:29:23.277 080 13072.87 517.59 57041.95 88888.00 2009-03-21 18:29:24.277 080 13072.87 517.46 57042.20 88888.00 2009-03-21 18:29:25.277 080 13072.74 517.96 57041.09 88888.00 2009-03-21 18:29:26.277 080 13072.87 517.71 57041.09 88888.00 2009-03-21 18:29:27.277 080 13072.87 517.71 57041.71 88888.00 2009-03-21 18:29:28.277 080 13072.61 517.46 57041.83 88888.00 2009-03-21 18:29:29.277 080 13073.00 517.96 57041.95 88888.00 2009-03-21 18:29:30.277 080 13072.35 517.83 57042.32 88888.00 2009-03-21 18:29:31.277 080 13072.61 517.21 57042.20 88888.00 2009-03-21 18:29:32.277 080 13073.13 517.59 57041.83 88888.00 2009-03-21 18:29:33.277 080 13073.39 517.83 57041.83 88888.00 2009-03-21 18:29:34.277 080 13072.74 517.46 57041.95 88888.00 2009-03-21 18:29:35.277 080 13073.13 517.71 57041.34 88888.00 2009-03-21 18:29:36.277 080 13072.87 517.59 57041.34 88888.00 2009-03-21 18:29:37.277 080 13073.13 516.72 57041.71 88888.00 2009-03-21 18:29:38.277 080 13072.48 517.46 57042.07 88888.00 2009-03-21 18:29:39.277 080 13073.00 517.21 57041.95 88888.00 2009-03-21 18:29:40.277 080 13073.52 516.84 57041.83 88888.00 2009-03-21 18:29:41.277 080 13072.48 517.59 57041.34 88888.00 2009-03-21 18:29:42.277 080 13072.87 517.09 57042.20 88888.00 2009-03-21 18:29:43.277 080 13072.61 517.21 57041.34 88888.00 2009-03-21 18:29:44.277 080 13073.26 516.47 57041.71 88888.00 2009-03-21 18:29:45.277 080 13073.13 516.59 57042.20 88888.00 2009-03-21 18:29:46.277 080 13073.52 516.59 57041.22 88888.00 2009-03-21 18:29:47.277 080 13072.74 516.84 57041.58 88888.00 2009-03-21 18:29:48.277 080 13073.52 516.59 57041.46 88888.00 2009-03-21 18:29:49.277 080 13072.87 516.84 57041.83 88888.00 2009-03-21 18:29:50.277 080 13073.65 516.59 57041.83 88888.00 2009-03-21 18:29:51.277 080 13073.39 516.72 57042.20 88888.00 2009-03-21 18:29:52.277 080 13073.52 516.84 57042.07 88888.00 2009-03-21 18:29:53.277 080 13073.78 516.97 57041.58 88888.00 2009-03-21 18:29:54.277 080 13072.87 516.97 57041.95 88888.00 2009-03-21 18:29:55.277 080 13073.52 515.73 57041.95 88888.00 2009-03-21 18:29:56.277 080 13073.26 516.22 57041.58 88888.00 2009-03-21 18:29:57.277 080 13073.52 516.35 57041.83 88888.00 2009-03-21 18:29:58.277 080 13073.00 516.97 57041.83 88888.00 2009-03-21 18:29:59.277 080 13073.78 516.72 57041.58 88888.00 2009-03-21 18:30:00.277 080 13073.13 516.10 57041.34 88888.00 2009-03-21 18:30:01.277 080 13073.26 516.10 57041.95 88888.00 2009-03-21 18:30:02.277 080 13073.26 516.84 57041.22 88888.00 2009-03-21 18:30:03.277 080 13072.61 516.22 57042.20 88888.00 2009-03-21 18:30:04.277 080 13072.74 516.47 57041.83 88888.00 2009-03-21 18:30:05.277 080 13073.39 516.47 57041.58 88888.00 2009-03-21 18:30:06.277 080 13072.48 515.97 57041.83 88888.00 2009-03-21 18:30:07.277 080 13072.61 516.59 57041.46 88888.00 2009-03-21 18:30:08.277 080 13072.87 516.35 57041.71 88888.00 2009-03-21 18:30:09.277 080 13073.26 516.35 57041.83 88888.00 2009-03-21 18:30:10.277 080 13072.87 516.72 57041.71 88888.00 2009-03-21 18:30:11.277 080 13072.61 515.85 57041.34 88888.00 2009-03-21 18:30:12.277 080 13071.96 516.35 57041.95 88888.00 2009-03-21 18:30:13.277 080 13072.74 516.10 57040.97 88888.00 2009-03-21 18:30:14.277 080 13072.48 516.35 57041.95 88888.00 2009-03-21 18:30:15.277 080 13072.74 516.59 57042.20 88888.00 2009-03-21 18:30:16.277 080 13072.22 516.97 57042.20 88888.00 2009-03-21 18:30:17.277 080 13072.48 516.47 57041.95 88888.00 2009-03-21 18:30:18.277 080 13072.22 516.10 57041.83 88888.00 2009-03-21 18:30:19.277 080 13072.61 515.85 57041.71 88888.00 2009-03-21 18:30:20.277 080 13072.35 516.22 57041.58 88888.00 2009-03-21 18:30:21.277 080 13072.22 516.22 57041.46 88888.00 2009-03-21 18:30:22.277 080 13071.96 515.97 57042.20 88888.00 2009-03-21 18:30:23.277 080 13071.83 516.22 57041.58 88888.00 2009-03-21 18:30:24.277 080 13072.09 515.85 57041.71 88888.00 2009-03-21 18:30:25.277 080 13072.09 516.72 57041.34 88888.00 2009-03-21 18:30:26.277 080 13072.09 516.72 57041.95 88888.00 2009-03-21 18:30:27.277 080 13071.57 516.10 57041.71 88888.00 2009-03-21 18:30:28.277 080 13071.57 516.72 57041.58 88888.00 2009-03-21 18:30:29.277 080 13072.22 516.35 57041.83 88888.00 2009-03-21 18:30:30.277 080 13071.83 516.72 57041.83 88888.00 2009-03-21 18:30:31.277 080 13071.83 516.72 57041.34 88888.00 2009-03-21 18:30:32.277 080 13071.31 516.84 57041.83 88888.00 2009-03-21 18:30:33.277 080 13071.31 516.47 57041.34 88888.00 2009-03-21 18:30:34.277 080 13071.31 517.21 57041.95 88888.00 2009-03-21 18:30:35.277 080 13071.83 517.21 57041.34 88888.00 2009-03-21 18:30:36.277 080 13071.57 516.72 57041.58 88888.00 2009-03-21 18:30:37.277 080 13071.31 516.72 57041.58 88888.00 2009-03-21 18:30:38.277 080 13071.31 516.97 57041.71 88888.00 2009-03-21 18:30:40.277 080 13070.92 516.59 57041.34 88888.00 2009-03-21 18:30:41.277 080 13071.31 517.09 57040.85 88888.00 2009-03-21 18:30:42.277 080 13071.57 517.46 57041.58 88888.00 2009-03-21 18:30:43.277 080 13071.71 516.59 57040.97 88888.00 2009-03-21 18:30:44.277 080 13071.44 516.35 57041.22 88888.00 2009-03-21 18:30:45.277 080 13071.57 516.72 57040.85 88888.00 2009-03-21 18:30:46.277 080 13071.31 516.72 57040.36 88888.00 2009-03-21 18:30:47.277 080 13071.31 516.84 57041.58 88888.00 2009-03-21 18:30:48.277 080 13071.18 516.84 57041.09 88888.00 2009-03-21 18:30:49.277 080 13071.44 517.21 57041.09 88888.00 2009-03-21 18:30:50.277 080 13071.31 516.84 57041.09 88888.00 2009-03-21 18:30:51.277 080 13071.31 517.09 57040.97 88888.00 2009-03-21 18:30:52.277 080 13071.71 517.46 57040.85 88888.00 2009-03-21 18:30:53.277 080 13071.44 517.34 57041.71 88888.00 2009-03-21 18:30:54.277 080 13070.41 517.46 57040.73 88888.00 2009-03-21 18:30:55.277 080 13071.18 516.84 57040.73 88888.00 2009-03-21 18:30:56.277 080 13071.44 517.71 57041.34 88888.00 2009-03-21 18:30:57.277 080 13070.79 517.34 57041.58 88888.00 2009-03-21 18:30:58.277 080 13071.44 516.59 57041.46 88888.00 2009-03-21 18:30:59.277 080 13071.44 517.09 57041.22 88888.00 2009-03-21 18:31:00.277 080 13071.44 517.46 57041.58 88888.00 2009-03-21 18:31:01.277 080 13071.31 516.84 57041.58 88888.00 2009-03-21 18:31:02.277 080 13071.44 517.21 57041.83 88888.00 2009-03-21 18:31:03.277 080 13071.57 517.59 57041.34 88888.00 2009-03-21 18:31:04.277 080 13071.05 517.71 57041.58 88888.00 2009-03-21 18:31:05.277 080 13071.31 517.71 57041.34 88888.00 2009-03-21 18:31:06.277 080 13071.57 517.34 57041.71 88888.00 2009-03-21 18:31:07.277 080 13071.44 516.84 57042.07 88888.00 2009-03-21 18:31:08.277 080 13071.18 517.46 57040.97 88888.00 2009-03-21 18:31:09.277 080 13071.83 517.34 57041.09 88888.00 2009-03-21 18:31:10.277 080 13071.71 516.97 57041.58 88888.00 2009-03-21 18:31:11.277 080 13071.96 517.34 57041.83 88888.00 2009-03-21 18:31:12.277 080 13071.57 517.21 57040.85 88888.00 2009-03-21 18:31:13.277 080 13071.83 517.34 57041.22 88888.00 2009-03-21 18:31:14.277 080 13071.71 518.20 57041.34 88888.00 2009-03-21 18:31:15.277 080 13072.22 517.71 57040.73 88888.00 2009-03-21 18:31:16.277 080 13071.44 517.46 57041.34 88888.00 2009-03-21 18:31:17.277 080 13072.22 517.59 57041.09 88888.00 2009-03-21 18:31:18.277 080 13071.44 517.83 57041.58 88888.00 2009-03-21 18:31:19.277 080 13071.96 518.08 57041.09 88888.00 2009-03-21 18:31:20.277 080 13071.96 517.71 57041.71 88888.00 2009-03-21 18:31:21.277 080 13071.05 518.45 57041.58 88888.00 2009-03-21 18:31:22.277 080 13071.83 517.46 57041.46 88888.00 2009-03-21 18:31:23.277 080 13071.83 517.96 57041.22 88888.00 2009-03-21 18:31:24.277 080 13071.71 517.59 57041.09 88888.00 2009-03-21 18:31:25.277 080 13072.09 517.09 57041.71 88888.00 2009-03-21 18:31:26.277 080 13071.71 517.96 57041.34 88888.00 2009-03-21 18:31:27.277 080 13071.71 518.08 57041.58 88888.00 2009-03-21 18:31:28.277 080 13072.35 518.08 57041.95 88888.00 2009-03-21 18:31:29.277 080 13071.96 517.96 57041.58 88888.00 2009-03-21 18:31:30.277 080 13071.83 517.46 57041.83 88888.00 2009-03-21 18:31:31.277 080 13071.96 517.71 57041.46 88888.00 2009-03-21 18:31:32.277 080 13072.22 517.83 57041.22 88888.00 2009-03-21 18:31:33.277 080 13072.35 517.71 57041.46 88888.00 2009-03-21 18:31:34.277 080 13072.48 517.09 57041.58 88888.00 2009-03-21 18:31:35.277 080 13071.71 517.71 57042.07 88888.00 2009-03-21 18:31:36.277 080 13071.83 518.20 57041.83 88888.00 2009-03-21 18:31:37.277 080 13072.09 518.08 57041.83 88888.00 2009-03-21 18:31:38.276 080 13071.96 517.59 57041.46 88888.00 2009-03-21 18:31:39.276 080 13071.96 517.96 57041.58 88888.00 2009-03-21 18:31:40.276 080 13071.96 518.08 57040.97 88888.00 2009-03-21 18:31:41.276 080 13071.31 517.71 57041.95 88888.00 2009-03-21 18:31:42.276 080 13072.09 518.33 57041.58 88888.00 2009-03-21 18:31:43.276 080 13072.09 517.96 57041.22 88888.00 2009-03-21 18:31:44.276 080 13071.71 517.34 57042.07 88888.00 2009-03-21 18:31:45.276 080 13072.09 517.21 57041.46 88888.00 2009-03-21 18:31:46.276 080 13072.61 518.08 57041.58 88888.00 2009-03-21 18:31:47.276 080 13071.71 517.71 57042.07 88888.00 2009-03-21 18:31:48.276 080 13071.96 517.71 57041.46 88888.00 2009-03-21 18:31:49.276 080 13072.48 517.46 57041.83 88888.00 2009-03-21 18:31:50.276 080 13072.87 518.08 57041.22 88888.00 2009-03-21 18:31:51.276 080 13072.74 516.97 57041.58 88888.00 2009-03-21 18:31:52.276 080 13072.74 518.33 57041.46 88888.00 2009-03-21 18:31:53.276 080 13072.74 517.71 57041.22 88888.00 2009-03-21 18:31:54.276 080 13072.22 517.83 57041.22 88888.00 2009-03-21 18:31:55.276 080 13072.74 517.83 57041.22 88888.00 2009-03-21 18:31:56.276 080 13072.61 517.34 57041.34 88888.00 2009-03-21 18:31:57.276 080 13072.35 517.83 57041.46 88888.00 2009-03-21 18:31:58.276 080 13072.48 517.71 57042.20 88888.00 2009-03-21 18:31:59.276 080 13072.48 517.59 57041.22 88888.00 2009-03-21 18:32:00.276 080 13072.09 517.46 57041.46 88888.00 2009-03-21 18:32:01.276 080 13072.74 517.21 57041.46 88888.00 2009-03-21 18:32:02.276 080 13072.87 517.96 57041.58 88888.00 2009-03-21 18:32:03.276 080 13072.87 517.83 57041.46 88888.00 2009-03-21 18:32:04.276 080 13073.39 517.59 57042.07 88888.00 2009-03-21 18:32:05.276 080 13072.87 518.08 57041.34 88888.00 2009-03-21 18:32:06.276 080 13072.61 517.96 57041.71 88888.00 2009-03-21 18:32:07.276 080 13073.13 517.21 57041.95 88888.00 2009-03-21 18:32:08.276 080 13073.13 517.46 57041.46 88888.00 2009-03-21 18:32:09.276 080 13072.74 517.34 57041.83 88888.00 2009-03-21 18:32:10.276 080 13073.26 517.46 57041.71 88888.00 2009-03-21 18:32:11.276 080 13073.26 517.34 57042.07 88888.00 2009-03-21 18:32:12.276 080 13073.13 517.83 57041.58 88888.00 2009-03-21 18:32:13.276 080 13073.13 517.59 57041.95 88888.00 2009-03-21 18:32:14.276 080 13073.39 517.21 57041.09 88888.00 2009-03-21 18:32:15.276 080 13073.13 517.34 57041.95 88888.00 2009-03-21 18:32:16.276 080 13072.61 517.21 57041.83 88888.00 2009-03-21 18:32:17.276 080 13073.52 517.59 57041.09 88888.00 2009-03-21 18:32:18.276 080 13073.65 518.33 57041.46 88888.00 2009-03-21 18:32:19.276 080 13073.39 517.59 57041.46 88888.00 2009-03-21 18:32:20.276 080 13073.91 517.71 57041.95 88888.00 2009-03-21 18:32:21.276 080 13074.04 517.83 57042.07 88888.00 2009-03-21 18:32:22.276 080 13073.26 516.97 57042.56 88888.00 2009-03-21 18:32:23.276 080 13072.74 517.46 57042.07 88888.00 2009-03-21 18:32:24.276 080 13073.91 517.71 57041.95 88888.00 2009-03-21 18:32:25.276 080 13074.04 516.97 57041.83 88888.00 2009-03-21 18:32:26.276 080 13073.26 517.09 57041.46 88888.00 2009-03-21 18:32:27.276 080 13073.65 517.83 57042.07 88888.00 2009-03-21 18:32:28.276 080 13073.52 516.72 57042.07 88888.00 2009-03-21 18:32:29.276 080 13072.87 517.46 57042.68 88888.00 2009-03-21 18:32:30.276 080 13073.26 517.59 57042.32 88888.00 2009-03-21 18:32:31.276 080 13073.65 517.21 57042.56 88888.00 2009-03-21 18:32:32.276 080 13073.52 517.46 57041.71 88888.00 2009-03-21 18:32:33.276 080 13072.87 517.59 57042.44 88888.00 2009-03-21 18:32:34.276 080 13073.39 517.46 57041.71 88888.00 2009-03-21 18:32:35.276 080 13073.65 518.08 57042.07 88888.00 2009-03-21 18:32:36.276 080 13073.65 517.83 57042.07 88888.00 2009-03-21 18:32:37.276 080 13073.13 517.46 57042.32 88888.00 2009-03-21 18:32:38.276 080 13072.61 518.08 57041.83 88888.00 2009-03-21 18:32:40.276 080 13072.61 517.71 57042.44 88888.00 2009-03-21 18:32:41.276 080 13072.74 517.59 57042.32 88888.00 2009-03-21 18:32:42.276 080 13073.52 517.21 57041.95 88888.00 2009-03-21 18:32:43.276 080 13072.74 517.96 57042.56 88888.00 2009-03-21 18:32:44.276 080 13072.22 518.20 57041.83 88888.00 2009-03-21 18:32:45.276 080 13072.35 518.20 57041.95 88888.00 2009-03-21 18:32:46.276 080 13072.48 517.21 57042.44 88888.00 2009-03-21 18:32:47.276 080 13072.35 517.71 57042.07 88888.00 2009-03-21 18:32:48.276 080 13072.48 517.71 57041.58 88888.00 2009-03-21 18:32:49.276 080 13072.74 517.96 57042.44 88888.00 2009-03-21 18:32:50.276 080 13072.22 518.33 57041.83 88888.00 2009-03-21 18:32:51.276 080 13072.22 517.71 57041.58 88888.00 2009-03-21 18:32:52.276 080 13071.83 518.70 57041.95 88888.00 2009-03-21 18:32:53.276 080 13072.22 517.46 57042.32 88888.00 2009-03-21 18:32:54.276 080 13072.22 518.08 57041.95 88888.00 2009-03-21 18:32:55.276 080 13071.83 517.96 57042.20 88888.00 2009-03-21 18:32:56.276 080 13071.96 518.45 57041.95 88888.00 2009-03-21 18:32:57.276 080 13071.57 517.96 57041.95 88888.00 2009-03-21 18:32:58.276 080 13071.57 518.08 57041.83 88888.00 2009-03-21 18:32:59.276 080 13071.05 517.96 57041.71 88888.00 2009-03-21 18:33:00.276 080 13071.31 518.08 57042.07 88888.00 2009-03-21 18:33:01.276 080 13071.44 518.33 57041.71 88888.00 2009-03-21 18:33:02.276 080 13071.83 518.58 57041.83 88888.00 2009-03-21 18:33:03.276 080 13071.71 517.71 57041.71 88888.00 2009-03-21 18:33:04.276 080 13071.57 518.08 57041.95 88888.00 2009-03-21 18:33:05.276 080 13071.96 517.96 57041.46 88888.00 2009-03-21 18:33:06.276 080 13071.96 517.59 57041.46 88888.00 2009-03-21 18:33:07.276 080 13071.57 517.96 57041.58 88888.00 2009-03-21 18:33:08.276 080 13071.44 518.20 57041.58 88888.00 2009-03-21 18:33:09.276 080 13071.31 517.59 57041.34 88888.00 2009-03-21 18:33:10.276 080 13071.05 517.96 57041.83 88888.00 2009-03-21 18:33:11.276 080 13071.83 517.09 57041.09 88888.00 2009-03-21 18:33:12.276 080 13071.57 518.95 57041.58 88888.00 2009-03-21 18:33:13.276 080 13071.96 518.20 57041.83 88888.00 2009-03-21 18:33:14.276 080 13071.96 517.71 57041.34 88888.00 2009-03-21 18:33:15.276 080 13072.22 517.71 57041.95 88888.00 2009-03-21 18:33:16.276 080 13071.83 517.46 57041.34 88888.00 2009-03-21 18:33:17.276 080 13072.35 517.71 57041.46 88888.00 2009-03-21 18:33:18.276 080 13071.71 517.46 57041.09 88888.00 2009-03-21 18:33:19.276 080 13073.00 517.34 57041.58 88888.00 2009-03-21 18:33:20.276 080 13072.09 517.21 57042.20 88888.00 2009-03-21 18:33:21.276 080 13072.35 517.71 57041.34 88888.00 2009-03-21 18:33:22.276 080 13072.48 517.71 57041.58 88888.00 2009-03-21 18:33:23.276 080 13071.96 517.21 57041.22 88888.00 2009-03-21 18:33:24.276 080 13072.74 516.84 57041.22 88888.00 2009-03-21 18:33:25.276 080 13072.35 516.35 57041.22 88888.00 2009-03-21 18:33:26.276 080 13072.48 516.59 57041.34 88888.00 2009-03-21 18:33:27.276 080 13072.35 517.34 57041.71 88888.00 2009-03-21 18:33:28.276 080 13072.74 516.47 57041.34 88888.00 2009-03-21 18:33:29.276 080 13073.26 516.59 57042.32 88888.00 2009-03-21 18:33:30.276 080 13073.13 515.97 57041.34 88888.00 2009-03-21 18:33:31.276 080 13072.61 515.97 57041.46 88888.00 2009-03-21 18:33:32.276 080 13072.74 515.97 57041.34 88888.00 2009-03-21 18:33:33.276 080 13073.26 515.73 57041.22 88888.00 2009-03-21 18:33:34.276 080 13073.39 515.23 57041.46 88888.00 2009-03-21 18:33:35.276 080 13072.87 515.36 57041.71 88888.00 2009-03-21 18:33:36.276 080 13073.00 515.48 57042.20 88888.00 2009-03-21 18:33:37.276 080 13073.13 515.36 57041.46 88888.00 2009-03-21 18:33:38.276 080 13073.91 515.48 57041.95 88888.00 2009-03-21 18:33:39.276 080 13073.00 515.48 57042.20 88888.00 2009-03-21 18:33:40.276 080 13073.52 515.36 57042.32 88888.00 2009-03-21 18:33:41.276 080 13073.65 515.23 57041.83 88888.00 2009-03-21 18:33:42.276 080 13073.91 515.36 57041.95 88888.00 2009-03-21 18:33:43.276 080 13073.39 515.60 57042.20 88888.00 2009-03-21 18:33:44.276 080 13074.17 515.11 57042.32 88888.00 2009-03-21 18:33:45.276 080 13073.52 514.98 57041.83 88888.00 2009-03-21 18:33:46.276 080 13073.91 515.48 57042.20 88888.00 2009-03-21 18:33:47.276 080 13073.52 514.86 57041.46 88888.00 2009-03-21 18:33:48.276 080 13073.39 515.23 57041.95 88888.00 2009-03-21 18:33:49.276 080 13073.52 515.48 57042.44 88888.00 2009-03-21 18:33:50.276 080 13073.65 514.74 57042.44 88888.00 2009-03-21 18:33:51.276 080 13073.65 514.61 57042.20 88888.00 2009-03-21 18:33:52.276 080 13073.78 514.86 57042.07 88888.00 2009-03-21 18:33:53.276 080 13073.39 514.49 57041.95 88888.00 2009-03-21 18:33:54.276 080 13074.04 515.11 57041.58 88888.00 2009-03-21 18:33:55.276 080 13073.52 514.49 57042.07 88888.00 2009-03-21 18:33:56.276 080 13073.65 515.36 57042.32 88888.00 2009-03-21 18:33:57.276 080 13073.26 514.61 57041.58 88888.00 2009-03-21 18:33:58.276 080 13073.39 514.74 57042.32 88888.00 2009-03-21 18:33:59.276 080 13073.39 514.49 57041.83 88888.00 2009-03-21 18:34:00.276 080 13072.87 515.48 57042.07 88888.00 2009-03-21 18:34:01.276 080 13072.74 515.11 57042.20 88888.00 2009-03-21 18:34:02.276 080 13073.39 514.86 57042.56 88888.00 2009-03-21 18:34:03.276 080 13073.39 514.98 57042.32 88888.00 2009-03-21 18:34:04.276 080 13073.65 514.61 57042.68 88888.00 2009-03-21 18:34:05.276 080 13073.91 514.74 57042.44 88888.00 2009-03-21 18:34:06.276 080 13073.52 514.86 57042.20 88888.00 2009-03-21 18:34:07.276 080 13073.52 514.61 57041.71 88888.00 2009-03-21 18:34:08.276 080 13073.39 515.36 57042.07 88888.00 2009-03-21 18:34:09.276 080 13073.26 514.98 57041.95 88888.00 2009-03-21 18:34:10.276 080 13073.26 514.36 57041.83 88888.00 2009-03-21 18:34:11.276 080 13073.13 514.86 57042.07 88888.00 2009-03-21 18:34:12.276 080 13073.13 514.86 57042.32 88888.00 2009-03-21 18:34:13.276 080 13072.61 515.23 57042.20 88888.00 2009-03-21 18:34:14.276 080 13072.09 515.60 57042.20 88888.00 2009-03-21 18:34:15.276 080 13072.74 515.60 57041.46 88888.00 2009-03-21 18:34:16.276 080 13072.09 515.60 57041.83 88888.00 2009-03-21 18:34:17.276 080 13072.74 515.60 57041.83 88888.00 2009-03-21 18:34:18.276 080 13071.96 515.85 57042.07 88888.00 2009-03-21 18:34:19.276 080 13071.83 515.36 57041.95 88888.00 2009-03-21 18:34:20.276 080 13072.22 515.60 57041.71 88888.00 2009-03-21 18:34:21.276 080 13071.71 515.73 57041.46 88888.00 2009-03-21 18:34:22.276 080 13072.35 515.48 57042.07 88888.00 2009-03-21 18:34:23.276 080 13071.57 516.22 57040.97 88888.00 2009-03-21 18:34:24.276 080 13071.71 515.97 57041.83 88888.00 2009-03-21 18:34:25.276 080 13071.57 515.85 57041.95 88888.00 2009-03-21 18:34:26.276 080 13071.96 515.85 57041.83 88888.00 2009-03-21 18:34:27.276 080 13071.83 515.97 57042.07 88888.00 2009-03-21 18:34:28.276 080 13071.96 515.97 57041.46 88888.00 2009-03-21 18:34:29.276 080 13071.18 516.22 57041.71 88888.00 2009-03-21 18:34:30.276 080 13072.22 516.72 57041.46 88888.00 2009-03-21 18:34:31.276 080 13071.96 516.35 57040.97 88888.00 2009-03-21 18:34:32.276 080 13071.31 516.35 57041.71 88888.00 2009-03-21 18:34:33.276 080 13071.96 517.09 57041.95 88888.00 2009-03-21 18:34:34.276 080 13072.09 516.59 57041.83 88888.00 2009-03-21 18:34:35.276 080 13071.83 516.47 57040.97 88888.00 2009-03-21 18:34:36.276 080 13072.09 517.21 57041.34 88888.00 2009-03-21 18:34:37.276 080 13071.18 516.72 57042.44 88888.00 2009-03-21 18:34:38.276 080 13071.31 516.97 57041.95 88888.00 2009-03-21 18:34:39.276 080 13071.57 516.97 57041.34 88888.00 2009-03-21 18:34:40.276 080 13071.44 516.97 57041.09 88888.00 2009-03-21 18:34:41.276 080 13071.71 516.72 57041.58 88888.00 2009-03-21 18:34:42.276 080 13071.71 516.97 57041.46 88888.00 2009-03-21 18:34:43.276 080 13072.35 516.97 57042.07 88888.00 2009-03-21 18:34:44.276 080 13071.44 517.46 57040.85 88888.00 2009-03-21 18:34:45.276 080 13071.31 517.34 57042.20 88888.00 2009-03-21 18:34:46.276 080 13072.09 517.09 57041.09 88888.00 2009-03-21 18:34:47.276 080 13071.71 516.97 57041.83 88888.00 2009-03-21 18:34:48.276 080 13072.35 517.21 57041.83 88888.00 2009-03-21 18:34:49.276 080 13071.83 516.97 57041.58 88888.00 2009-03-21 18:34:50.276 080 13071.83 517.46 57041.34 88888.00 2009-03-21 18:34:51.276 080 13071.96 517.83 57041.83 88888.00 2009-03-21 18:34:52.276 080 13072.74 517.71 57041.09 88888.00 2009-03-21 18:34:53.276 080 13072.35 517.96 57041.34 88888.00 2009-03-21 18:34:54.276 080 13073.00 517.34 57042.07 88888.00 2009-03-21 18:34:55.276 080 13072.61 517.46 57041.71 88888.00 2009-03-21 18:34:56.276 080 13072.61 517.21 57041.83 88888.00 2009-03-21 18:34:57.276 080 13072.09 516.97 57042.20 88888.00 2009-03-21 18:34:58.276 080 13072.48 516.97 57042.32 88888.00 2009-03-21 18:34:59.276 080 13072.87 517.09 57042.32 88888.00 2009-03-21 18:35:00.276 080 13072.61 517.46 57042.07 88888.00 2009-03-21 18:35:01.276 080 13072.61 516.97 57042.20 88888.00 2009-03-21 18:35:02.276 080 13073.26 517.34 57041.34 88888.00 2009-03-21 18:35:03.276 080 13072.61 517.21 57041.71 88888.00 2009-03-21 18:35:04.276 080 13073.00 517.09 57041.95 88888.00 2009-03-21 18:35:05.276 080 13073.00 517.21 57041.46 88888.00 2009-03-21 18:35:06.276 080 13073.13 516.84 57041.95 88888.00 2009-03-21 18:35:07.276 080 13073.39 516.97 57042.20 88888.00 2009-03-21 18:35:08.276 080 13073.91 517.09 57041.95 88888.00 2009-03-21 18:35:09.276 080 13074.04 516.59 57041.95 88888.00 2009-03-21 18:35:10.276 080 13073.78 516.72 57042.20 88888.00 2009-03-21 18:35:11.276 080 13073.39 516.84 57042.56 88888.00 2009-03-21 18:35:12.276 080 13073.52 516.47 57042.44 88888.00 2009-03-21 18:35:13.276 080 13073.00 517.46 57042.07 88888.00 2009-03-21 18:35:14.276 080 13074.04 516.47 57041.71 88888.00 2009-03-21 18:35:15.276 080 13073.00 516.97 57042.20 88888.00 2009-03-21 18:35:16.276 080 13073.52 517.09 57042.44 88888.00 2009-03-21 18:35:17.276 080 13073.26 516.72 57042.44 88888.00 2009-03-21 18:35:18.276 080 13073.13 517.09 57042.20 88888.00 2009-03-21 18:35:19.276 080 13073.00 517.21 57042.68 88888.00 2009-03-21 18:35:20.276 080 13073.52 516.84 57042.68 88888.00 2009-03-21 18:35:21.276 080 13073.00 516.47 57041.83 88888.00 2009-03-21 18:35:22.276 080 13073.00 517.34 57042.68 88888.00 2009-03-21 18:35:23.276 080 13072.35 516.97 57041.58 88888.00 2009-03-21 18:35:24.276 080 13074.17 516.97 57043.05 88888.00 2009-03-21 18:35:25.276 080 13073.39 516.84 57042.68 88888.00 2009-03-21 18:35:26.276 080 13073.13 516.97 57042.20 88888.00 2009-03-21 18:35:27.276 080 13073.13 516.84 57042.07 88888.00 2009-03-21 18:35:28.276 080 13072.87 516.22 57042.32 88888.00 2009-03-21 18:35:29.276 080 13073.65 516.72 57041.83 88888.00 2009-03-21 18:35:30.276 080 13073.00 516.59 57042.44 88888.00 2009-03-21 18:35:31.276 080 13073.65 517.34 57042.32 88888.00 2009-03-21 18:35:32.276 080 13073.39 517.21 57042.32 88888.00 2009-03-21 18:35:33.276 080 13073.39 517.59 57042.56 88888.00 2009-03-21 18:35:34.276 080 13073.00 516.97 57042.44 88888.00 2009-03-21 18:35:35.276 080 13072.61 516.84 57042.68 88888.00 2009-03-21 18:35:36.276 080 13073.13 516.72 57041.95 88888.00 2009-03-21 18:35:37.276 080 13073.00 516.35 57042.07 88888.00 2009-03-21 18:35:38.276 080 13073.00 516.97 57042.20 88888.00 2009-03-21 18:35:39.276 080 13072.61 516.72 57042.68 88888.00 2009-03-21 18:35:40.276 080 13073.00 517.71 57041.83 88888.00 2009-03-21 18:35:41.276 080 13073.52 516.97 57042.07 88888.00 2009-03-21 18:35:42.276 080 13072.61 517.71 57042.68 88888.00 2009-03-21 18:35:43.276 080 13072.48 516.72 57042.07 88888.00 2009-03-21 18:35:44.276 080 13071.83 517.34 57041.71 88888.00 2009-03-21 18:35:45.276 080 13072.87 517.34 57041.22 88888.00 2009-03-21 18:35:46.276 080 13071.57 516.97 57041.95 88888.00 2009-03-21 18:35:47.276 080 13072.22 517.46 57042.44 88888.00 2009-03-21 18:35:48.276 080 13071.96 517.46 57041.71 88888.00 2009-03-21 18:35:49.276 080 13071.96 516.84 57041.22 88888.00 2009-03-21 18:35:50.276 080 13071.44 517.34 57041.46 88888.00 2009-03-21 18:35:51.276 080 13071.44 517.34 57041.46 88888.00 2009-03-21 18:35:52.276 080 13071.57 517.46 57041.46 88888.00 2009-03-21 18:35:53.276 080 13071.83 517.71 57041.22 88888.00 2009-03-21 18:35:54.276 080 13071.83 517.46 57042.32 88888.00 2009-03-21 18:35:55.276 080 13072.48 517.09 57042.07 88888.00 2009-03-21 18:35:56.276 080 13071.96 517.34 57042.44 88888.00 2009-03-21 18:35:57.276 080 13071.96 517.34 57041.58 88888.00 2009-03-21 18:35:58.276 080 13071.44 517.59 57041.34 88888.00 2009-03-21 18:35:59.276 080 13071.18 517.46 57041.22 88888.00 2009-03-21 18:36:00.276 080 13071.57 517.71 57040.85 88888.00 2009-03-21 18:36:01.276 080 13070.54 517.46 57041.58 88888.00 2009-03-21 18:36:02.276 080 13071.31 517.96 57041.71 88888.00 2009-03-21 18:36:03.276 080 13070.92 518.08 57040.73 88888.00 2009-03-21 18:36:04.276 080 13071.96 517.71 57040.85 88888.00 2009-03-21 18:36:05.276 080 13071.31 517.83 57042.07 88888.00 2009-03-21 18:36:06.276 080 13071.57 518.08 57041.22 88888.00 2009-03-21 18:36:07.276 080 13071.05 517.59 57041.46 88888.00 2009-03-21 18:36:08.276 080 13071.83 518.08 57041.58 88888.00 2009-03-21 18:36:09.276 080 13071.71 517.96 57040.97 88888.00 2009-03-21 18:36:10.276 080 13071.31 518.20 57041.34 88888.00 2009-03-21 18:36:11.276 080 13071.05 518.33 57041.34 88888.00 2009-03-21 18:36:12.276 080 13071.71 517.34 57041.71 88888.00 2009-03-21 18:36:13.276 080 13071.31 517.09 57041.34 88888.00 2009-03-21 18:36:14.276 080 13071.44 517.46 57041.46 88888.00 2009-03-21 18:36:15.276 080 13071.71 517.46 57041.71 88888.00 2009-03-21 18:36:16.276 080 13071.57 517.71 57041.46 88888.00 2009-03-21 18:36:17.276 080 13071.31 518.45 57041.34 88888.00 2009-03-21 18:36:18.276 080 13070.67 517.96 57041.58 88888.00 2009-03-21 18:36:19.276 080 13071.83 517.83 57041.46 88888.00 2009-03-21 18:36:20.276 080 13071.31 517.34 57041.46 88888.00 2009-03-21 18:36:21.276 080 13071.96 517.83 57041.22 88888.00 2009-03-21 18:36:22.276 080 13071.83 517.71 57040.97 88888.00 2009-03-21 18:36:23.276 080 13071.96 517.46 57041.95 88888.00 2009-03-21 18:36:24.276 080 13071.83 517.46 57041.95 88888.00 2009-03-21 18:36:25.276 080 13073.13 517.46 57041.46 88888.00 2009-03-21 18:36:26.276 080 13071.71 517.59 57041.46 88888.00 2009-03-21 18:36:27.276 080 13072.61 517.71 57041.46 88888.00 2009-03-21 18:36:28.276 080 13071.83 517.21 57041.71 88888.00 2009-03-21 18:36:29.276 080 13072.35 517.83 57040.97 88888.00 2009-03-21 18:36:30.276 080 13071.57 518.20 57041.46 88888.00 2009-03-21 18:36:31.276 080 13072.09 517.34 57041.22 88888.00 2009-03-21 18:36:32.276 080 13072.87 517.34 57041.34 88888.00 2009-03-21 18:36:33.276 080 13072.35 516.97 57041.58 88888.00 2009-03-21 18:36:34.276 080 13071.96 517.34 57040.73 88888.00 2009-03-21 18:36:35.276 080 13071.71 517.34 57041.83 88888.00 2009-03-21 18:36:36.276 080 13071.83 517.34 57041.58 88888.00 2009-03-21 18:36:37.276 080 13071.83 517.46 57041.34 88888.00 2009-03-21 18:36:38.276 080 13071.83 517.59 57040.97 88888.00 2009-03-21 18:36:39.276 080 13072.22 517.21 57041.95 88888.00 2009-03-21 18:36:40.276 080 13072.35 517.83 57041.58 88888.00 2009-03-21 18:36:41.276 080 13071.83 517.71 57041.83 88888.00 2009-03-21 18:36:42.276 080 13071.96 516.97 57042.32 88888.00 2009-03-21 18:36:43.276 080 13071.57 517.46 57042.20 88888.00 2009-03-21 18:36:44.276 080 13071.71 517.34 57041.46 88888.00 2009-03-21 18:36:45.276 080 13072.48 517.34 57041.71 88888.00 2009-03-21 18:36:46.276 080 13072.35 517.59 57041.58 88888.00 2009-03-21 18:36:47.276 080 13072.35 516.84 57041.95 88888.00 2009-03-21 18:36:48.276 080 13072.35 517.34 57041.58 88888.00 2009-03-21 18:36:49.276 080 13072.87 516.72 57041.22 88888.00 2009-03-21 18:36:50.276 080 13072.22 516.35 57041.58 88888.00 2009-03-21 18:36:51.276 080 13071.57 516.72 57041.83 88888.00 2009-03-21 18:36:52.276 080 13071.83 516.84 57041.71 88888.00 2009-03-21 18:36:53.276 080 13071.31 516.97 57041.46 88888.00 2009-03-21 18:36:54.276 080 13072.09 516.47 57041.83 88888.00 2009-03-21 18:36:55.276 080 13071.71 516.97 57041.34 88888.00 2009-03-21 18:36:56.276 080 13072.35 516.35 57041.95 88888.00 2009-03-21 18:36:57.276 080 13072.22 516.47 57041.71 88888.00 2009-03-21 18:36:58.276 080 13072.48 516.84 57041.46 88888.00 2009-03-21 18:36:59.276 080 13072.87 515.97 57041.71 88888.00 2009-03-21 18:37:00.276 080 13072.87 516.35 57041.71 88888.00 2009-03-21 18:37:01.276 080 13072.22 516.59 57041.71 88888.00 2009-03-21 18:37:02.276 080 13072.74 516.59 57040.97 88888.00 2009-03-21 18:37:03.276 080 13072.74 516.59 57041.95 88888.00 2009-03-21 18:37:04.276 080 13073.13 516.47 57041.71 88888.00 2009-03-21 18:37:05.276 080 13072.48 515.97 57042.07 88888.00 2009-03-21 18:37:06.276 080 13073.00 515.97 57042.32 88888.00 2009-03-21 18:37:07.276 080 13072.61 516.47 57041.58 88888.00 2009-03-21 18:37:08.276 080 13073.13 516.10 57041.71 88888.00 2009-03-21 18:37:09.276 080 13072.74 515.73 57042.07 88888.00 2009-03-21 18:37:10.276 080 13072.87 515.73 57042.20 88888.00 2009-03-21 18:37:11.276 080 13072.74 516.10 57042.20 88888.00 2009-03-21 18:37:12.276 080 13072.48 515.23 57041.46 88888.00 2009-03-21 18:37:13.276 080 13073.00 516.10 57042.07 88888.00 2009-03-21 18:37:14.276 080 13073.91 515.97 57041.95 88888.00 2009-03-21 18:37:15.276 080 13073.26 515.73 57042.07 88888.00 2009-03-21 18:37:16.276 080 13073.39 515.36 57041.83 88888.00 2009-03-21 18:37:17.276 080 13073.78 515.48 57041.46 88888.00 2009-03-21 18:37:18.276 080 13073.39 515.97 57041.71 88888.00 2009-03-21 18:37:19.276 080 13073.39 515.97 57041.34 88888.00 2009-03-21 18:37:20.276 080 13073.39 515.85 57041.71 88888.00 2009-03-21 18:37:21.276 080 13073.26 516.22 57042.07 88888.00 2009-03-21 18:37:22.276 080 13074.30 515.48 57041.83 88888.00 2009-03-21 18:37:23.276 080 13073.52 515.73 57042.32 88888.00 2009-03-21 18:37:24.276 080 13074.17 514.98 57042.20 88888.00 2009-03-21 18:37:25.276 080 13074.17 515.85 57042.07 88888.00 2009-03-21 18:37:26.276 080 13073.91 516.10 57042.44 88888.00 2009-03-21 18:37:27.276 080 13073.91 515.73 57041.71 88888.00 2009-03-21 18:37:28.276 080 13073.78 515.73 57042.44 88888.00 2009-03-21 18:37:29.276 080 13073.13 515.73 57042.20 88888.00 2009-03-21 18:37:30.276 080 13074.17 515.73 57042.32 88888.00 2009-03-21 18:37:31.276 080 13074.69 516.35 57041.83 88888.00 2009-03-21 18:37:32.276 080 13073.65 515.36 57041.09 88888.00 2009-03-21 18:37:33.276 080 13073.91 515.73 57042.20 88888.00 2009-03-21 18:37:34.276 080 13074.30 515.85 57041.95 88888.00 2009-03-21 18:37:35.276 080 13073.91 515.23 57042.07 88888.00 2009-03-21 18:37:36.276 080 13073.52 516.97 57042.68 88888.00 2009-03-21 18:37:37.276 080 13073.91 516.10 57042.68 88888.00 2009-03-21 18:37:38.276 080 13072.87 516.35 57043.05 88888.00 2009-03-21 18:37:39.276 080 13074.43 515.97 57042.32 88888.00 2009-03-21 18:37:40.276 080 13074.17 516.35 57041.71 88888.00 2009-03-21 18:37:41.276 080 13073.78 516.10 57042.20 88888.00 2009-03-21 18:37:42.276 080 13073.91 516.10 57042.32 88888.00 2009-03-21 18:37:43.276 080 13073.78 516.10 57042.32 88888.00 2009-03-21 18:37:44.276 080 13073.39 515.97 57042.07 88888.00 2009-03-21 18:37:45.276 080 13073.52 515.85 57042.93 88888.00 2009-03-21 18:37:46.276 080 13073.65 516.22 57041.95 88888.00 2009-03-21 18:37:47.276 080 13073.13 516.10 57042.44 88888.00 2009-03-21 18:37:48.276 080 13073.13 515.73 57041.71 88888.00 2009-03-21 18:37:49.276 080 13073.52 516.47 57042.07 88888.00 2009-03-21 18:37:50.276 080 13073.39 515.97 57042.56 88888.00 2009-03-21 18:37:51.276 080 13073.65 516.22 57042.32 88888.00 2009-03-21 18:37:52.276 080 13073.26 516.35 57042.20 88888.00 2009-03-21 18:37:53.276 080 13073.26 515.97 57042.20 88888.00 2009-03-21 18:37:54.276 080 13073.39 516.47 57041.95 88888.00 2009-03-21 18:37:55.276 080 13072.87 516.47 57042.20 88888.00 2009-03-21 18:37:56.276 080 13073.00 516.59 57042.44 88888.00 2009-03-21 18:37:57.276 080 13073.00 516.72 57042.20 88888.00 2009-03-21 18:37:58.276 080 13073.39 515.97 57042.20 88888.00 2009-03-21 18:37:59.276 080 13072.87 516.35 57042.32 88888.00 2009-03-21 18:38:00.276 080 13073.52 517.46 57042.32 88888.00 2009-03-21 18:38:01.276 080 13072.87 516.35 57041.83 88888.00 2009-03-21 18:38:02.276 080 13072.48 516.84 57042.20 88888.00 2009-03-21 18:38:03.276 080 13072.22 516.59 57042.68 88888.00 2009-03-21 18:38:04.276 080 13072.87 516.59 57042.32 88888.00 2009-03-21 18:38:05.276 080 13072.87 517.09 57042.20 88888.00 2009-03-21 18:38:06.276 080 13072.74 516.72 57042.32 88888.00 2009-03-21 18:38:07.276 080 13072.48 516.84 57041.83 88888.00 2009-03-21 18:38:08.276 080 13072.87 517.34 57042.07 88888.00 2009-03-21 18:38:09.276 080 13073.39 516.35 57042.07 88888.00 2009-03-21 18:38:10.276 080 13072.48 516.22 57041.71 88888.00 2009-03-21 18:38:11.276 080 13072.61 516.97 57042.07 88888.00 2009-03-21 18:38:12.276 080 13072.87 517.34 57042.68 88888.00 2009-03-21 18:38:13.276 080 13072.74 516.59 57041.83 88888.00 2009-03-21 18:38:14.276 080 13072.74 516.72 57042.32 88888.00 2009-03-21 18:38:15.276 080 13071.83 517.71 57042.20 88888.00 2009-03-21 18:38:16.276 080 13072.35 517.34 57041.58 88888.00 2009-03-21 18:38:17.276 080 13072.61 516.35 57042.07 88888.00 2009-03-21 18:38:18.276 080 13071.71 517.59 57042.20 88888.00 2009-03-21 18:38:19.276 080 13072.48 516.59 57042.32 88888.00 2009-03-21 18:38:20.276 080 13072.48 517.59 57042.07 88888.00 2009-03-21 18:38:21.276 080 13072.48 517.71 57041.83 88888.00 2009-03-21 18:38:22.276 080 13072.09 517.34 57041.83 88888.00 2009-03-21 18:38:23.276 080 13072.61 517.09 57042.44 88888.00 2009-03-21 18:38:24.276 080 13072.48 517.34 57042.20 88888.00 2009-03-21 18:38:25.276 080 13073.00 516.72 57041.71 88888.00 2009-03-21 18:38:26.276 080 13072.61 517.59 57042.20 88888.00 2009-03-21 18:38:27.276 080 13072.35 517.34 57041.09 88888.00 2009-03-21 18:38:28.276 080 13072.61 517.34 57042.32 88888.00 2009-03-21 18:38:29.276 080 13072.48 516.97 57042.20 88888.00 2009-03-21 18:38:30.276 080 13072.74 516.84 57042.20 88888.00 2009-03-21 18:38:31.276 080 13072.74 517.59 57042.68 88888.00 2009-03-21 18:38:32.276 080 13072.61 517.46 57042.56 88888.00 2009-03-21 18:38:33.276 080 13072.48 517.34 57041.83 88888.00 2009-03-21 18:38:34.276 080 13072.35 516.84 57042.20 88888.00 2009-03-21 18:38:35.276 080 13072.61 517.09 57042.07 88888.00 2009-03-21 18:38:36.276 080 13072.87 516.72 57041.95 88888.00 2009-03-21 18:38:37.276 080 13072.48 517.34 57042.32 88888.00 2009-03-21 18:38:38.276 080 13072.74 517.09 57042.20 88888.00 2009-03-21 18:38:39.276 080 13073.13 517.34 57042.44 88888.00 2009-03-21 18:38:40.276 080 13072.87 516.47 57042.32 88888.00 2009-03-21 18:38:41.276 080 13073.13 517.21 57041.22 88888.00 2009-03-21 18:38:42.276 080 13073.39 517.09 57042.44 88888.00 2009-03-21 18:38:43.276 080 13073.39 516.84 57042.44 88888.00 2009-03-21 18:38:44.276 080 13073.65 517.21 57042.32 88888.00 2009-03-21 18:38:45.276 080 13074.04 517.34 57042.93 88888.00 2009-03-21 18:38:46.276 080 13073.13 517.83 57042.07 88888.00 2009-03-21 18:38:47.276 080 13073.78 517.21 57041.95 88888.00 2009-03-21 18:38:48.276 080 13074.30 516.84 57042.44 88888.00 2009-03-21 18:38:49.276 080 13074.30 517.21 57042.20 88888.00 2009-03-21 18:38:50.276 080 13073.65 517.34 57042.56 88888.00 2009-03-21 18:38:51.276 080 13074.69 516.72 57042.44 88888.00 2009-03-21 18:38:52.276 080 13073.78 517.34 57041.83 88888.00 2009-03-21 18:38:53.276 080 13074.30 517.21 57041.95 88888.00 2009-03-21 18:38:54.276 080 13074.30 516.35 57042.56 88888.00 2009-03-21 18:38:55.276 080 13073.78 516.59 57042.07 88888.00 2009-03-21 18:38:56.276 080 13074.17 517.09 57041.58 88888.00 2009-03-21 18:38:57.276 080 13073.52 517.46 57042.44 88888.00 2009-03-21 18:38:58.276 080 13074.43 517.21 57042.20 88888.00 2009-03-21 18:38:59.276 080 13074.30 517.46 57042.44 88888.00 2009-03-21 18:39:00.276 080 13074.04 516.97 57043.05 88888.00 2009-03-21 18:39:01.276 080 13074.56 517.21 57042.68 88888.00 2009-03-21 18:39:02.276 080 13074.95 517.59 57042.80 88888.00 2009-03-21 18:39:03.276 080 13074.30 517.46 57042.20 88888.00 2009-03-21 18:39:04.276 080 13074.43 517.21 57042.32 88888.00 2009-03-21 18:39:05.276 080 13075.21 516.59 57042.80 88888.00 2009-03-21 18:39:06.276 080 13074.69 516.72 57042.32 88888.00 2009-03-21 18:39:07.276 080 13074.43 516.84 57042.44 88888.00 2009-03-21 18:39:08.276 080 13074.69 516.97 57042.68 88888.00 2009-03-21 18:39:09.276 080 13074.82 517.46 57042.44 88888.00 2009-03-21 18:39:10.276 080 13074.56 516.72 57042.20 88888.00 2009-03-21 18:39:11.276 080 13074.30 516.47 57043.17 88888.00 2009-03-21 18:39:12.276 080 13075.34 516.59 57041.95 88888.00 2009-03-21 18:39:13.276 080 13074.82 516.97 57042.93 88888.00 2009-03-21 18:39:14.276 080 13074.43 517.21 57042.20 88888.00 2009-03-21 18:39:15.276 080 13074.17 516.47 57042.20 88888.00 2009-03-21 18:39:16.276 080 13075.47 516.84 57042.68 88888.00 2009-03-21 18:39:17.276 080 13074.56 517.21 57042.56 88888.00 2009-03-21 18:39:18.276 080 13075.47 516.84 57042.80 88888.00 2009-03-21 18:39:19.276 080 13074.82 515.85 57042.07 88888.00 2009-03-21 18:39:20.276 080 13075.21 516.97 57042.56 88888.00 2009-03-21 18:39:21.276 080 13075.21 516.97 57042.56 88888.00 2009-03-21 18:39:22.276 080 13074.69 516.35 57043.05 88888.00 2009-03-21 18:39:23.276 080 13074.69 516.97 57043.05 88888.00 2009-03-21 18:39:24.276 080 13074.43 516.59 57043.05 88888.00 2009-03-21 18:39:25.276 080 13075.86 516.84 57042.68 88888.00 2009-03-21 18:39:26.276 080 13075.34 516.72 57042.93 88888.00 2009-03-21 18:39:27.276 080 13074.95 516.97 57043.30 88888.00 2009-03-21 18:39:28.276 080 13074.82 517.59 57043.05 88888.00 2009-03-21 18:39:29.276 080 13075.47 516.47 57042.80 88888.00 2009-03-21 18:39:30.276 080 13075.47 517.34 57042.93 88888.00 2009-03-21 18:39:31.276 080 13074.69 516.72 57042.68 88888.00 2009-03-21 18:39:32.276 080 13075.08 517.09 57042.93 88888.00 2009-03-21 18:39:33.276 080 13075.21 516.35 57042.56 88888.00 2009-03-21 18:39:34.276 080 13074.95 517.21 57042.80 88888.00 2009-03-21 18:39:35.276 080 13075.08 516.35 57042.93 88888.00 2009-03-21 18:39:36.276 080 13074.82 516.47 57042.32 88888.00 2009-03-21 18:39:37.276 080 13075.08 516.72 57042.80 88888.00 2009-03-21 18:39:38.276 080 13075.34 517.59 57042.93 88888.00 2009-03-21 18:39:39.276 080 13074.95 517.21 57042.80 88888.00 2009-03-21 18:39:40.276 080 13075.86 517.34 57043.05 88888.00 2009-03-21 18:39:41.276 080 13075.21 517.34 57042.93 88888.00 2009-03-21 18:39:42.276 080 13075.86 517.09 57042.56 88888.00 2009-03-21 18:39:43.276 080 13074.69 517.21 57043.30 88888.00 2009-03-21 18:39:44.276 080 13074.82 517.34 57043.17 88888.00 2009-03-21 18:39:45.276 080 13075.08 517.21 57042.56 88888.00 2009-03-21 18:39:46.276 080 13074.69 517.71 57042.80 88888.00 2009-03-21 18:39:47.276 080 13075.34 517.34 57043.05 88888.00 2009-03-21 18:39:48.276 080 13074.95 517.46 57043.42 88888.00 2009-03-21 18:39:49.276 080 13075.73 517.34 57042.20 88888.00 2009-03-21 18:39:50.276 080 13074.56 517.21 57042.68 88888.00 2009-03-21 18:39:51.276 080 13075.34 517.21 57042.68 88888.00 2009-03-21 18:39:52.276 080 13074.69 517.59 57042.68 88888.00 2009-03-21 18:39:53.276 080 13075.47 517.21 57042.56 88888.00 2009-03-21 18:39:54.276 080 13074.43 517.71 57042.80 88888.00 2009-03-21 18:39:55.276 080 13074.82 517.59 57042.07 88888.00 2009-03-21 18:39:56.276 080 13075.34 517.83 57042.80 88888.00 2009-03-21 18:39:57.276 080 13074.69 516.97 57042.20 88888.00 2009-03-21 18:39:58.276 080 13074.43 517.46 57042.68 88888.00 2009-03-21 18:39:59.276 080 13074.17 517.96 57042.68 88888.00 2009-03-21 18:40:00.276 080 13074.95 517.71 57043.42 88888.00 2009-03-21 18:40:01.276 080 13074.95 517.46 57042.56 88888.00 2009-03-21 18:40:02.276 080 13074.82 517.59 57043.17 88888.00 2009-03-21 18:40:03.276 080 13074.95 516.72 57042.93 88888.00 2009-03-21 18:40:04.276 080 13074.56 517.21 57042.56 88888.00 2009-03-21 18:40:05.276 080 13074.04 517.59 57042.68 88888.00 2009-03-21 18:40:06.276 080 13074.43 516.97 57043.54 88888.00 2009-03-21 18:40:07.276 080 13073.78 517.59 57042.68 88888.00 2009-03-21 18:40:08.276 080 13074.56 517.59 57043.17 88888.00 2009-03-21 18:40:09.276 080 13074.43 516.84 57042.80 88888.00 2009-03-21 18:40:10.276 080 13074.43 517.59 57042.80 88888.00 2009-03-21 18:40:11.276 080 13075.21 517.96 57042.93 88888.00 2009-03-21 18:40:12.276 080 13074.69 517.09 57042.32 88888.00 2009-03-21 18:40:13.276 080 13074.82 517.09 57042.32 88888.00 2009-03-21 18:40:14.276 080 13074.56 517.34 57042.44 88888.00 2009-03-21 18:40:15.276 080 13075.08 517.46 57042.68 88888.00 2009-03-21 18:40:16.276 080 13075.86 517.46 57042.44 88888.00 2009-03-21 18:40:17.276 080 13074.69 517.71 57043.05 88888.00 2009-03-21 18:40:18.276 080 13075.60 517.46 57042.32 88888.00 2009-03-21 18:40:19.276 080 13074.95 516.97 57042.80 88888.00 2009-03-21 18:40:20.276 080 13075.21 517.21 57042.93 88888.00 2009-03-21 18:40:21.276 080 13074.95 517.21 57042.93 88888.00 2009-03-21 18:40:22.276 080 13074.95 517.59 57043.05 88888.00 2009-03-21 18:40:23.276 080 13074.56 517.09 57042.68 88888.00 2009-03-21 18:40:24.276 080 13075.21 517.59 57043.05 88888.00 2009-03-21 18:40:25.276 080 13074.95 516.59 57042.80 88888.00 2009-03-21 18:40:26.276 080 13075.60 517.71 57042.80 88888.00 2009-03-21 18:40:27.276 080 13075.73 516.97 57042.20 88888.00 2009-03-21 18:40:28.276 080 13074.95 517.21 57042.32 88888.00 2009-03-21 18:40:29.276 080 13075.21 516.72 57042.80 88888.00 2009-03-21 18:40:30.276 080 13075.47 517.46 57042.44 88888.00 2009-03-21 18:40:31.276 080 13075.60 517.46 57043.30 88888.00 2009-03-21 18:40:32.276 080 13075.47 516.97 57042.44 88888.00 2009-03-21 18:40:33.276 080 13075.60 516.97 57042.93 88888.00 2009-03-21 18:40:34.276 080 13075.34 517.21 57043.30 88888.00 2009-03-21 18:40:35.276 080 13075.60 517.09 57042.93 88888.00 2009-03-21 18:40:36.276 080 13076.51 516.59 57042.68 88888.00 2009-03-21 18:40:37.276 080 13076.12 516.47 57043.42 88888.00 2009-03-21 18:40:38.276 080 13076.12 517.09 57043.42 88888.00 2009-03-21 18:40:39.276 080 13075.73 516.84 57043.42 88888.00 2009-03-21 18:40:40.276 080 13075.86 515.85 57043.05 88888.00 2009-03-21 18:40:41.276 080 13076.25 516.97 57042.80 88888.00 2009-03-21 18:40:42.276 080 13076.90 516.97 57043.17 88888.00 2009-03-21 18:40:43.276 080 13076.38 516.10 57043.54 88888.00 2009-03-21 18:40:44.276 080 13076.25 517.34 57043.42 88888.00 2009-03-21 18:40:45.276 080 13077.03 516.84 57043.05 88888.00 2009-03-21 18:40:46.276 080 13076.77 516.59 57043.54 88888.00 2009-03-21 18:40:47.276 080 13076.38 516.59 57043.66 88888.00 2009-03-21 18:40:48.276 080 13076.77 516.59 57043.54 88888.00 2009-03-21 18:40:49.276 080 13076.12 516.22 57043.30 88888.00 2009-03-21 18:40:50.276 080 13075.99 516.47 57043.79 88888.00 2009-03-21 18:40:51.276 080 13077.16 515.85 57043.05 88888.00 2009-03-21 18:40:52.276 080 13076.51 516.84 57043.54 88888.00 2009-03-21 18:40:53.276 080 13076.77 516.47 57042.93 88888.00 2009-03-21 18:40:54.276 080 13077.16 516.47 57043.66 88888.00 2009-03-21 18:40:55.276 080 13076.90 516.10 57043.66 88888.00 2009-03-21 18:40:56.276 080 13076.12 516.72 57043.66 88888.00 2009-03-21 18:40:57.276 080 13076.77 516.35 57043.05 88888.00 2009-03-21 18:40:58.276 080 13076.64 515.85 57042.68 88888.00 2009-03-21 18:40:59.276 080 13076.12 516.10 57043.66 88888.00 2009-03-21 18:41:00.276 080 13076.90 515.85 57043.30 88888.00 2009-03-21 18:41:01.276 080 13076.64 515.60 57043.42 88888.00 2009-03-21 18:41:02.276 080 13077.42 516.59 57043.91 88888.00 2009-03-21 18:41:03.276 080 13076.64 516.47 57043.79 88888.00 2009-03-21 18:41:04.276 080 13076.51 515.97 57043.54 88888.00 2009-03-21 18:41:05.276 080 13077.29 516.22 57043.05 88888.00 2009-03-21 18:41:06.276 080 13076.38 515.97 57043.42 88888.00 2009-03-21 18:41:07.276 080 13077.16 516.10 57043.30 88888.00 2009-03-21 18:41:08.276 080 13077.42 515.97 57043.30 88888.00 2009-03-21 18:41:09.276 080 13077.55 515.73 57043.17 88888.00 2009-03-21 18:41:10.276 080 13076.51 515.36 57043.17 88888.00 2009-03-21 18:41:11.276 080 13077.16 515.36 57044.03 88888.00 2009-03-21 18:41:12.276 080 13077.03 515.48 57043.79 88888.00 2009-03-21 18:41:13.276 080 13076.64 515.48 57043.42 88888.00 2009-03-21 18:41:14.276 080 13075.99 515.85 57043.30 88888.00 2009-03-21 18:41:15.276 080 13076.51 515.97 57044.03 88888.00 2009-03-21 18:41:16.276 080 13076.77 515.60 57044.15 88888.00 2009-03-21 18:41:17.276 080 13076.38 515.60 57044.03 88888.00 2009-03-21 18:41:18.276 080 13077.16 515.60 57043.42 88888.00 2009-03-21 18:41:19.276 080 13077.29 514.98 57043.17 88888.00 2009-03-21 18:41:20.276 080 13076.90 515.85 57043.79 88888.00 2009-03-21 18:41:21.276 080 13077.03 515.23 57043.42 88888.00 2009-03-21 18:41:22.276 080 13077.29 515.36 57043.54 88888.00 2009-03-21 18:41:23.276 080 13075.99 515.73 57042.80 88888.00 2009-03-21 18:41:24.276 080 13075.99 515.11 57043.05 88888.00 2009-03-21 18:41:25.276 080 13075.60 515.60 57043.42 88888.00 2009-03-21 18:41:26.276 080 13075.86 515.48 57042.93 88888.00 2009-03-21 18:41:27.276 080 13076.38 515.36 57043.54 88888.00 2009-03-21 18:41:28.276 080 13075.99 515.23 57043.30 88888.00 2009-03-21 18:41:29.276 080 13076.12 515.60 57044.15 88888.00 2009-03-21 18:41:30.276 080 13076.38 515.23 57043.66 88888.00 2009-03-21 18:41:31.276 080 13076.38 515.48 57043.66 88888.00 2009-03-21 18:41:32.276 080 13075.73 515.73 57043.17 88888.00 2009-03-21 18:41:33.276 080 13076.38 515.73 57042.93 88888.00 2009-03-21 18:41:34.276 080 13075.47 515.23 57043.30 88888.00 2009-03-21 18:41:35.276 080 13075.47 515.60 57043.05 88888.00 2009-03-21 18:41:36.276 080 13075.47 515.36 57043.42 88888.00 2009-03-21 18:41:37.276 080 13074.82 515.11 57043.42 88888.00 2009-03-21 18:41:38.276 080 13075.86 515.23 57043.42 88888.00 2009-03-21 18:41:39.276 080 13075.86 515.48 57043.17 88888.00 2009-03-21 18:41:40.276 080 13075.60 514.98 57042.93 88888.00 2009-03-21 18:41:41.276 080 13075.47 515.97 57043.17 88888.00 2009-03-21 18:41:42.276 080 13074.43 515.97 57042.93 88888.00 2009-03-21 18:41:43.276 080 13074.43 516.10 57043.17 88888.00 2009-03-21 18:41:44.276 080 13074.56 516.72 57043.42 88888.00 2009-03-21 18:41:45.276 080 13074.82 515.85 57043.30 88888.00 2009-03-21 18:41:46.276 080 13074.56 515.97 57043.17 88888.00 2009-03-21 18:41:47.276 080 13074.43 516.22 57043.30 88888.00 2009-03-21 18:41:48.276 080 13074.95 515.48 57043.30 88888.00 2009-03-21 18:41:49.276 080 13074.95 516.10 57043.17 88888.00 2009-03-21 18:41:50.276 080 13075.08 515.85 57043.30 88888.00 2009-03-21 18:41:51.276 080 13074.95 515.23 57042.56 88888.00 2009-03-21 18:41:52.276 080 13074.69 515.36 57042.32 88888.00 2009-03-21 18:41:53.276 080 13074.43 516.72 57042.93 88888.00 2009-03-21 18:41:54.276 080 13075.60 516.22 57042.93 88888.00 2009-03-21 18:41:55.276 080 13074.69 515.97 57042.56 88888.00 2009-03-21 18:41:56.276 080 13075.08 515.48 57042.68 88888.00 2009-03-21 18:41:57.276 080 13074.82 515.97 57042.44 88888.00 2009-03-21 18:41:58.276 080 13074.43 515.85 57042.44 88888.00 2009-03-21 18:41:59.276 080 13074.69 515.97 57042.56 88888.00 2009-03-21 18:42:00.276 080 13075.08 515.48 57042.68 88888.00 2009-03-21 18:42:01.276 080 13074.56 515.73 57041.58 88888.00 2009-03-21 18:42:02.276 080 13074.04 515.97 57043.05 88888.00 2009-03-21 18:42:03.276 080 13074.69 515.97 57043.30 88888.00 2009-03-21 18:42:04.276 080 13074.43 515.60 57042.80 88888.00 2009-03-21 18:42:05.276 080 13074.56 515.85 57042.44 88888.00 2009-03-21 18:42:06.276 080 13074.69 515.97 57043.54 88888.00 2009-03-21 18:42:07.276 080 13074.43 516.10 57042.68 88888.00 2009-03-21 18:42:08.276 080 13074.69 515.48 57042.93 88888.00 2009-03-21 18:42:09.276 080 13074.43 515.60 57043.30 88888.00 2009-03-21 18:42:10.276 080 13074.69 516.22 57043.05 88888.00 2009-03-21 18:42:11.276 080 13074.30 515.97 57042.68 88888.00 2009-03-21 18:42:12.276 080 13074.30 516.22 57043.79 88888.00 2009-03-21 18:42:13.276 080 13074.56 516.10 57042.80 88888.00 2009-03-21 18:42:14.276 080 13074.04 515.48 57042.80 88888.00 2009-03-21 18:42:15.276 080 13074.82 515.36 57042.68 88888.00 2009-03-21 18:42:16.276 080 13074.43 516.10 57043.17 88888.00 2009-03-21 18:42:17.276 080 13074.82 515.60 57043.17 88888.00 2009-03-21 18:42:18.276 080 13074.56 515.48 57042.93 88888.00 2009-03-21 18:42:19.276 080 13074.69 515.85 57042.93 88888.00 2009-03-21 18:42:20.276 080 13075.21 515.73 57043.05 88888.00 2009-03-21 18:42:21.276 080 13074.04 515.48 57042.56 88888.00 2009-03-21 18:42:22.276 080 13074.69 515.60 57043.05 88888.00 2009-03-21 18:42:23.276 080 13074.95 515.11 57042.93 88888.00 2009-03-21 18:42:24.276 080 13075.21 515.48 57042.56 88888.00 2009-03-21 18:42:25.276 080 13074.95 515.23 57042.20 88888.00 2009-03-21 18:42:26.276 080 13075.86 514.74 57042.68 88888.00 2009-03-21 18:42:27.276 080 13076.12 515.23 57043.05 88888.00 2009-03-21 18:42:28.276 080 13076.12 514.86 57042.93 88888.00 2009-03-21 18:42:29.276 080 13075.86 514.98 57042.80 88888.00 2009-03-21 18:42:30.276 080 13075.08 514.86 57043.30 88888.00 2009-03-21 18:42:31.276 080 13075.73 515.11 57042.80 88888.00 2009-03-21 18:42:32.276 080 13075.08 515.11 57042.93 88888.00 2009-03-21 18:42:33.276 080 13075.47 514.61 57042.68 88888.00 2009-03-21 18:42:34.276 080 13076.12 514.74 57042.80 88888.00 2009-03-21 18:42:35.276 080 13075.34 514.49 57043.30 88888.00 2009-03-21 18:42:36.276 080 13075.86 514.98 57043.05 88888.00 2009-03-21 18:42:37.276 080 13075.47 514.49 57042.80 88888.00 2009-03-21 18:42:38.276 080 13076.12 514.24 57043.05 88888.00 2009-03-21 18:42:39.276 080 13075.99 514.12 57043.30 88888.00 2009-03-21 18:42:40.276 080 13076.12 514.49 57041.95 88888.00 2009-03-21 18:42:41.276 080 13075.86 514.36 57042.32 88888.00 2009-03-21 18:42:42.276 080 13076.51 514.61 57043.17 88888.00 2009-03-21 18:42:43.276 080 13076.12 514.61 57043.30 88888.00 2009-03-21 18:42:44.276 080 13076.38 514.36 57043.05 88888.00 2009-03-21 18:42:45.276 080 13076.12 514.12 57042.68 88888.00 2009-03-21 18:42:46.276 080 13076.64 513.75 57043.54 88888.00 2009-03-21 18:42:47.276 080 13075.99 513.99 57043.05 88888.00 2009-03-21 18:42:48.276 080 13076.64 514.49 57042.93 88888.00 2009-03-21 18:42:49.276 080 13077.03 513.75 57043.54 88888.00 2009-03-21 18:42:50.276 080 13076.38 513.50 57043.05 88888.00 2009-03-21 18:42:51.276 080 13077.03 514.24 57042.80 88888.00 2009-03-21 18:42:52.276 080 13077.03 513.87 57043.17 88888.00 2009-03-21 18:42:53.276 080 13076.38 514.24 57043.66 88888.00 2009-03-21 18:42:54.276 080 13075.99 513.62 57043.05 88888.00 2009-03-21 18:42:55.276 080 13076.51 513.99 57043.42 88888.00 2009-03-21 18:42:56.276 080 13077.16 514.24 57042.93 88888.00 2009-03-21 18:42:57.276 080 13077.03 513.62 57043.17 88888.00 2009-03-21 18:42:58.276 080 13076.64 513.62 57043.66 88888.00 2009-03-21 18:42:59.276 080 13076.51 513.50 57042.80 88888.00 2009-03-21 18:43:00.276 080 13077.16 513.50 57043.05 88888.00 2009-03-21 18:43:01.276 080 13077.29 513.50 57043.30 88888.00 2009-03-21 18:43:02.276 080 13077.16 513.37 57042.80 88888.00 2009-03-21 18:43:03.276 080 13076.51 513.25 57044.03 88888.00 2009-03-21 18:43:04.276 080 13077.16 513.13 57043.79 88888.00 2009-03-21 18:43:05.276 080 13077.16 513.00 57043.30 88888.00 2009-03-21 18:43:06.276 080 13076.51 512.88 57043.66 88888.00 2009-03-21 18:43:07.276 080 13077.42 513.50 57043.42 88888.00 2009-03-21 18:43:08.276 080 13076.90 512.63 57043.05 88888.00 2009-03-21 18:43:09.276 080 13076.64 512.63 57043.05 88888.00 2009-03-21 18:43:10.276 080 13076.77 512.75 57043.42 88888.00 2009-03-21 18:43:11.276 080 13076.77 513.13 57043.54 88888.00 2009-03-21 18:43:12.276 080 13076.38 512.75 57042.68 88888.00 2009-03-21 18:43:13.276 080 13076.64 512.63 57042.56 88888.00 2009-03-21 18:43:14.276 080 13076.77 512.75 57043.42 88888.00 2009-03-21 18:43:15.276 080 13076.77 512.26 57043.30 88888.00 2009-03-21 18:43:16.276 080 13077.55 513.00 57043.05 88888.00 2009-03-21 18:43:17.276 080 13076.90 512.75 57043.05 88888.00 2009-03-21 18:43:18.276 080 13075.99 512.75 57043.17 88888.00 2009-03-21 18:43:19.276 080 13076.38 513.13 57043.66 88888.00 2009-03-21 18:43:20.276 080 13076.64 512.01 57042.80 88888.00 2009-03-21 18:43:21.276 080 13077.29 512.51 57043.05 88888.00 2009-03-21 18:43:22.276 080 13076.77 512.51 57043.30 88888.00 2009-03-21 18:43:23.276 080 13077.16 512.38 57043.54 88888.00 2009-03-21 18:43:24.276 080 13077.03 512.26 57043.42 88888.00 2009-03-21 18:43:25.276 080 13076.51 512.38 57043.66 88888.00 2009-03-21 18:43:26.276 080 13076.25 512.38 57043.17 88888.00 2009-03-21 18:43:27.276 080 13076.51 512.01 57043.54 88888.00 2009-03-21 18:43:28.276 080 13076.25 512.26 57043.30 88888.00 2009-03-21 18:43:29.276 080 13076.51 511.89 57042.93 88888.00 2009-03-21 18:43:30.276 080 13076.90 512.88 57043.17 88888.00 2009-03-21 18:43:31.276 080 13077.16 512.01 57043.30 88888.00 2009-03-21 18:43:32.276 080 13076.64 511.64 57044.39 88888.00 2009-03-21 18:43:33.276 080 13076.64 512.88 57043.42 88888.00 2009-03-21 18:43:34.276 080 13076.77 511.52 57043.30 88888.00 2009-03-21 18:43:35.276 080 13075.86 513.00 57043.05 88888.00 2009-03-21 18:43:36.276 080 13076.38 512.14 57043.66 88888.00 2009-03-21 18:43:37.276 080 13075.60 512.01 57043.17 88888.00 2009-03-21 18:43:38.276 080 13076.38 512.75 57043.30 88888.00 2009-03-21 18:43:39.276 080 13076.51 511.89 57043.30 88888.00 2009-03-21 18:43:40.276 080 13076.51 512.14 57043.54 88888.00 2009-03-21 18:43:41.276 080 13076.38 512.51 57043.05 88888.00 2009-03-21 18:43:42.276 080 13076.51 511.64 57043.05 88888.00 2009-03-21 18:43:43.276 080 13076.25 511.89 57043.17 88888.00 2009-03-21 18:43:44.276 080 13076.38 512.38 57044.03 88888.00 2009-03-21 18:43:45.276 080 13076.38 512.14 57042.80 88888.00 2009-03-21 18:43:46.276 080 13075.34 512.26 57042.93 88888.00 2009-03-21 18:43:47.276 080 13076.25 512.63 57042.56 88888.00 2009-03-21 18:43:48.276 080 13076.64 511.76 57043.42 88888.00 2009-03-21 18:43:49.276 080 13075.86 512.14 57043.17 88888.00 2009-03-21 18:43:50.276 080 13076.25 512.38 57043.30 88888.00 2009-03-21 18:43:51.276 080 13076.38 511.39 57042.93 88888.00 2009-03-21 18:43:52.276 080 13075.60 511.39 57042.80 88888.00 2009-03-21 18:43:53.276 080 13075.73 512.51 57043.30 88888.00 2009-03-21 18:43:54.276 080 13075.86 512.14 57044.27 88888.00 2009-03-21 18:43:55.276 080 13076.38 511.89 57043.05 88888.00 2009-03-21 18:43:56.276 080 13075.99 512.01 57043.42 88888.00 2009-03-21 18:43:57.276 080 13076.12 511.89 57043.54 88888.00 2009-03-21 18:43:58.276 080 13075.73 511.89 57042.93 88888.00 2009-03-21 18:43:59.276 080 13076.12 511.39 57042.56 88888.00 2009-03-21 18:44:00.276 080 13075.86 511.76 57043.17 88888.00 2009-03-21 18:44:01.276 080 13075.73 512.01 57042.68 88888.00 2009-03-21 18:44:02.276 080 13075.73 511.52 57043.17 88888.00 2009-03-21 18:44:03.276 080 13076.25 511.89 57043.05 88888.00 2009-03-21 18:44:04.276 080 13074.95 511.64 57042.80 88888.00 2009-03-21 18:44:05.276 080 13076.25 511.89 57043.54 88888.00 2009-03-21 18:44:06.276 080 13075.99 512.26 57043.05 88888.00 2009-03-21 18:44:07.276 080 13075.86 512.14 57042.44 88888.00 2009-03-21 18:44:08.276 080 13076.12 511.52 57043.05 88888.00 2009-03-21 18:44:09.276 080 13075.99 512.26 57043.30 88888.00 2009-03-21 18:44:10.276 080 13075.86 511.64 57043.17 88888.00 2009-03-21 18:44:11.276 080 13075.34 511.39 57043.30 88888.00 2009-03-21 18:44:12.276 080 13076.38 512.01 57042.93 88888.00 2009-03-21 18:44:13.276 080 13075.34 511.52 57042.80 88888.00 2009-03-21 18:44:14.276 080 13076.12 511.27 57043.05 88888.00 2009-03-21 18:44:15.276 080 13076.25 511.39 57042.80 88888.00 2009-03-21 18:44:16.276 080 13076.51 511.39 57043.42 88888.00 2009-03-21 18:44:17.276 080 13075.60 511.14 57042.93 88888.00 2009-03-21 18:44:18.276 080 13075.99 511.89 57043.05 88888.00 2009-03-21 18:44:19.276 080 13076.77 511.14 57042.93 88888.00 2009-03-21 18:44:20.276 080 13075.99 511.02 57043.66 88888.00 2009-03-21 18:44:21.276 080 13076.77 511.39 57042.93 88888.00 2009-03-21 18:44:22.276 080 13076.77 511.39 57043.66 88888.00 2009-03-21 18:44:23.276 080 13076.38 511.76 57043.66 88888.00 2009-03-21 18:44:24.276 080 13077.03 511.27 57043.30 88888.00 2009-03-21 18:44:25.276 080 13076.64 511.64 57042.93 88888.00 2009-03-21 18:44:26.276 080 13076.77 510.90 57042.80 88888.00 2009-03-21 18:44:27.276 080 13076.90 511.39 57042.93 88888.00 2009-03-21 18:44:28.276 080 13076.38 510.53 57043.42 88888.00 2009-03-21 18:44:29.276 080 13077.81 511.89 57043.30 88888.00 2009-03-21 18:44:30.275 080 13076.90 511.39 57043.05 88888.00 2009-03-21 18:44:31.275 080 13076.38 511.14 57043.66 88888.00 2009-03-21 18:44:32.275 080 13077.16 511.14 57043.54 88888.00 2009-03-21 18:44:33.275 080 13077.03 511.27 57042.93 88888.00 2009-03-21 18:44:34.275 080 13077.42 511.14 57043.42 88888.00 2009-03-21 18:44:35.275 080 13077.03 511.27 57044.39 88888.00 2009-03-21 18:44:36.275 080 13077.55 511.27 57043.17 88888.00 2009-03-21 18:44:37.275 080 13077.16 510.53 57043.91 88888.00 2009-03-21 18:44:38.275 080 13077.16 510.53 57043.54 88888.00 2009-03-21 18:44:39.275 080 13077.03 511.39 57044.15 88888.00 2009-03-21 18:44:40.275 080 13076.77 510.53 57043.42 88888.00 2009-03-21 18:44:41.275 080 13077.29 510.65 57042.93 88888.00 2009-03-21 18:44:42.275 080 13077.03 511.14 57043.05 88888.00 2009-03-21 18:44:43.275 080 13076.51 510.53 57043.42 88888.00 2009-03-21 18:44:44.275 080 13077.94 510.53 57043.42 88888.00 2009-03-21 18:44:45.275 080 13076.77 511.39 57043.05 88888.00 2009-03-21 18:44:46.275 080 13076.12 510.65 57043.17 88888.00 2009-03-21 18:44:47.275 080 13077.29 510.65 57042.80 88888.00 2009-03-21 18:44:48.275 080 13076.38 511.02 57043.30 88888.00 2009-03-21 18:44:49.275 080 13076.51 510.40 57043.05 88888.00 2009-03-21 18:44:50.275 080 13076.64 510.53 57043.05 88888.00 2009-03-21 18:44:51.275 080 13077.16 510.77 57043.30 88888.00 2009-03-21 18:44:52.275 080 13076.64 511.02 57043.05 88888.00 2009-03-21 18:44:53.275 080 13076.90 510.28 57042.93 88888.00 2009-03-21 18:44:54.275 080 13076.51 511.52 57043.30 88888.00 2009-03-21 18:44:55.275 080 13076.77 510.65 57042.68 88888.00 2009-03-21 18:44:56.275 080 13076.64 510.77 57043.79 88888.00 2009-03-21 18:44:57.275 080 13076.25 510.28 57043.05 88888.00 2009-03-21 18:44:58.275 080 13076.12 510.28 57043.30 88888.00 2009-03-21 18:44:59.275 080 13075.73 511.14 57043.66 88888.00 2009-03-21 18:45:00.275 080 13075.99 511.02 57043.91 88888.00 2009-03-21 18:45:01.275 080 13076.38 511.02 57042.80 88888.00 2009-03-21 18:45:02.275 080 13076.12 510.77 57043.17 88888.00 2009-03-21 18:45:03.275 080 13075.86 510.90 57043.17 88888.00 2009-03-21 18:45:04.275 080 13075.99 510.90 57043.05 88888.00 2009-03-21 18:45:05.275 080 13075.86 510.90 57043.17 88888.00 2009-03-21 18:45:06.275 080 13075.08 510.77 57042.68 88888.00 2009-03-21 18:45:07.275 080 13075.99 511.02 57043.05 88888.00 2009-03-21 18:45:08.275 080 13075.86 511.27 57042.20 88888.00 2009-03-21 18:45:09.275 080 13075.34 510.90 57042.44 88888.00 2009-03-21 18:45:10.275 080 13075.86 511.64 57042.93 88888.00 2009-03-21 18:45:11.275 080 13075.34 511.02 57043.17 88888.00 2009-03-21 18:45:12.275 080 13074.82 510.90 57042.80 88888.00 2009-03-21 18:45:13.275 080 13075.47 511.64 57042.56 88888.00 2009-03-21 18:45:14.275 080 13075.47 511.14 57043.30 88888.00 2009-03-21 18:45:15.275 080 13075.08 511.52 57042.68 88888.00 2009-03-21 18:45:16.275 080 13075.86 511.14 57042.80 88888.00 2009-03-21 18:45:17.275 080 13075.86 511.76 57042.93 88888.00 2009-03-21 18:45:18.275 080 13074.95 511.89 57042.80 88888.00 2009-03-21 18:45:19.275 080 13074.82 511.64 57042.80 88888.00 2009-03-21 18:45:20.275 080 13074.95 512.01 57042.68 88888.00 2009-03-21 18:45:21.275 080 13075.08 512.01 57042.93 88888.00 2009-03-21 18:45:22.275 080 13075.60 511.76 57042.80 88888.00 2009-03-21 18:45:23.275 080 13075.47 512.01 57041.95 88888.00 2009-03-21 18:45:24.275 080 13075.08 511.89 57042.56 88888.00 2009-03-21 18:45:25.275 080 13075.34 511.52 57043.05 88888.00 2009-03-21 18:45:26.275 080 13075.34 512.38 57042.68 88888.00 2009-03-21 18:45:27.275 080 13075.08 511.76 57042.80 88888.00 2009-03-21 18:45:28.275 080 13074.82 512.14 57042.32 88888.00 2009-03-21 18:45:29.275 080 13075.08 511.89 57042.68 88888.00 2009-03-21 18:45:30.275 080 13075.60 511.76 57043.05 88888.00 2009-03-21 18:45:31.275 080 13075.08 512.26 57042.56 88888.00 2009-03-21 18:45:32.275 080 13075.21 511.89 57042.68 88888.00 2009-03-21 18:45:33.275 080 13075.60 512.14 57042.32 88888.00 2009-03-21 18:45:34.275 080 13075.21 512.51 57042.68 88888.00 2009-03-21 18:45:35.275 080 13075.21 511.89 57042.44 88888.00 2009-03-21 18:45:36.275 080 13075.86 511.14 57042.93 88888.00 2009-03-21 18:45:37.275 080 13075.73 512.01 57042.20 88888.00 2009-03-21 18:45:38.275 080 13075.47 511.89 57041.83 88888.00 2009-03-21 18:45:39.275 080 13074.82 512.38 57042.20 88888.00 2009-03-21 18:45:40.275 080 13075.08 511.52 57042.80 88888.00 2009-03-21 18:45:41.275 080 13074.82 512.01 57042.07 88888.00 2009-03-21 18:45:42.275 080 13075.08 511.02 57042.68 88888.00 2009-03-21 18:45:43.275 080 13075.73 511.89 57042.56 88888.00 2009-03-21 18:45:44.275 080 13074.69 511.64 57042.93 88888.00 2009-03-21 18:45:45.275 080 13075.47 511.27 57042.68 88888.00 2009-03-21 18:45:46.275 080 13075.08 511.27 57042.32 88888.00 2009-03-21 18:45:47.275 080 13075.73 511.39 57042.68 88888.00 2009-03-21 18:45:48.275 080 13075.60 511.52 57042.20 88888.00 2009-03-21 18:45:49.275 080 13075.60 512.51 57043.05 88888.00 2009-03-21 18:45:50.275 080 13075.73 511.64 57042.56 88888.00 2009-03-21 18:45:51.275 080 13075.60 511.76 57042.44 88888.00 2009-03-21 18:45:52.275 080 13075.60 511.52 57042.44 88888.00 2009-03-21 18:45:53.275 080 13075.47 511.02 57042.32 88888.00 2009-03-21 18:45:54.275 080 13075.60 511.27 57042.68 88888.00 2009-03-21 18:45:55.275 080 13075.34 510.90 57042.56 88888.00 2009-03-21 18:45:56.275 080 13075.47 510.65 57042.20 88888.00 2009-03-21 18:45:57.275 080 13075.21 510.53 57042.68 88888.00 2009-03-21 18:45:58.275 080 13075.34 510.65 57043.17 88888.00 2009-03-21 18:45:59.275 080 13076.38 511.64 57042.68 88888.00 2009-03-21 18:46:00.275 080 13075.73 511.39 57042.32 88888.00 2009-03-21 18:46:01.275 080 13075.73 511.52 57042.44 88888.00 2009-03-21 18:46:02.275 080 13075.34 511.02 57043.30 88888.00 2009-03-21 18:46:03.275 080 13075.34 510.77 57042.44 88888.00 2009-03-21 18:46:04.275 080 13076.25 511.14 57042.56 88888.00 2009-03-21 18:46:05.275 080 13076.12 511.14 57042.32 88888.00 2009-03-21 18:46:06.275 080 13075.47 510.28 57043.05 88888.00 2009-03-21 18:46:07.275 080 13075.86 510.65 57042.93 88888.00 2009-03-21 18:46:08.275 080 13075.99 510.40 57043.30 88888.00 2009-03-21 18:46:09.275 080 13075.34 510.65 57042.44 88888.00 2009-03-21 18:46:10.275 080 13076.12 510.53 57042.93 88888.00 2009-03-21 18:46:11.275 080 13076.25 510.53 57042.93 88888.00 2009-03-21 18:46:12.275 080 13076.25 511.14 57043.54 88888.00 2009-03-21 18:46:13.275 080 13076.51 510.90 57042.80 88888.00 2009-03-21 18:46:14.275 080 13075.73 509.66 57043.05 88888.00 2009-03-21 18:46:15.275 080 13076.25 510.03 57044.03 88888.00 2009-03-21 18:46:16.275 080 13075.99 510.28 57042.93 88888.00 2009-03-21 18:46:17.275 080 13075.73 510.65 57043.30 88888.00 2009-03-21 18:46:18.275 080 13077.16 510.03 57043.66 88888.00 2009-03-21 18:46:19.275 080 13077.29 510.15 57042.68 88888.00 2009-03-21 18:46:20.275 080 13076.25 509.66 57043.05 88888.00 2009-03-21 18:46:21.275 080 13075.99 510.15 57043.17 88888.00 2009-03-21 18:46:22.275 080 13075.99 509.78 57043.17 88888.00 2009-03-21 18:46:23.275 080 13076.64 509.66 57042.68 88888.00 2009-03-21 18:46:24.275 080 13077.16 509.66 57042.93 88888.00 2009-03-21 18:46:25.275 080 13075.99 509.91 57043.30 88888.00 2009-03-21 18:46:26.275 080 13077.29 510.15 57043.42 88888.00 2009-03-21 18:46:27.275 080 13076.77 510.03 57043.42 88888.00 2009-03-21 18:46:28.275 080 13075.99 510.65 57043.17 88888.00 2009-03-21 18:46:29.275 080 13076.77 510.15 57043.05 88888.00 2009-03-21 18:46:30.275 080 13077.29 510.15 57043.17 88888.00 2009-03-21 18:46:31.275 080 13076.77 509.66 57042.44 88888.00 2009-03-21 18:46:32.275 080 13076.77 510.15 57042.68 88888.00 2009-03-21 18:46:33.275 080 13077.29 510.40 57043.05 88888.00 2009-03-21 18:46:34.275 080 13077.29 510.40 57043.42 88888.00 2009-03-21 18:46:35.275 080 13076.51 509.78 57042.93 88888.00 2009-03-21 18:46:36.275 080 13076.51 510.03 57043.05 88888.00 2009-03-21 18:46:37.275 080 13076.77 510.40 57043.05 88888.00 2009-03-21 18:46:39.275 080 13076.77 510.28 57043.17 88888.00 2009-03-21 18:46:40.275 080 13076.51 509.91 57042.80 88888.00 2009-03-21 18:46:41.275 080 13076.64 510.28 57043.05 88888.00 2009-03-21 18:46:42.275 080 13077.16 509.66 57042.93 88888.00 2009-03-21 18:46:43.275 080 13076.25 510.28 57043.17 88888.00 2009-03-21 18:46:44.275 080 13076.64 509.91 57042.93 88888.00 2009-03-21 18:46:45.275 080 13076.64 509.91 57042.80 88888.00 2009-03-21 18:46:46.275 080 13076.90 510.03 57042.80 88888.00 2009-03-21 18:46:47.275 080 13076.51 510.03 57043.05 88888.00 2009-03-21 18:46:48.275 080 13076.90 509.66 57042.80 88888.00 2009-03-21 18:46:49.275 080 13076.12 510.40 57042.68 88888.00 2009-03-21 18:46:50.275 080 13076.51 509.91 57042.80 88888.00 2009-03-21 18:46:51.275 080 13076.38 510.65 57042.80 88888.00 2009-03-21 18:46:52.275 080 13076.64 509.91 57042.56 88888.00 2009-03-21 18:46:53.275 080 13076.38 510.53 57042.80 88888.00 2009-03-21 18:46:54.275 080 13076.90 510.53 57042.93 88888.00 2009-03-21 18:46:55.275 080 13076.90 510.65 57042.44 88888.00 2009-03-21 18:46:56.275 080 13076.25 510.53 57042.93 88888.00 2009-03-21 18:46:57.275 080 13076.90 510.15 57042.93 88888.00 2009-03-21 18:46:58.275 080 13076.90 511.02 57043.30 88888.00 2009-03-21 18:46:59.275 080 13076.77 510.15 57042.56 88888.00 2009-03-21 18:47:00.275 080 13076.38 510.15 57043.30 88888.00 2009-03-21 18:47:01.275 080 13076.51 510.77 57042.32 88888.00 2009-03-21 18:47:02.275 080 13076.38 510.28 57042.93 88888.00 2009-03-21 18:47:03.275 080 13076.25 510.53 57043.05 88888.00 2009-03-21 18:47:04.275 080 13076.25 510.53 57042.56 88888.00 2009-03-21 18:47:05.275 080 13076.38 510.40 57042.56 88888.00 2009-03-21 18:47:06.275 080 13077.16 510.28 57042.80 88888.00 2009-03-21 18:47:07.275 080 13076.77 510.65 57042.56 88888.00 2009-03-21 18:47:08.275 080 13077.03 511.14 57042.32 88888.00 2009-03-21 18:47:09.275 080 13076.64 510.65 57042.80 88888.00 2009-03-21 18:47:10.275 080 13076.38 510.90 57042.80 88888.00 2009-03-21 18:47:11.275 080 13077.03 510.77 57042.80 88888.00 2009-03-21 18:47:12.275 080 13075.86 510.40 57042.56 88888.00 2009-03-21 18:47:13.275 080 13076.51 510.53 57041.71 88888.00 2009-03-21 18:47:14.275 080 13077.03 510.15 57042.93 88888.00 2009-03-21 18:47:15.275 080 13076.77 510.40 57042.80 88888.00 2009-03-21 18:47:16.275 080 13076.38 510.40 57042.80 88888.00 2009-03-21 18:47:17.275 080 13077.16 509.91 57042.80 88888.00 2009-03-21 18:47:18.275 080 13076.90 510.53 57042.68 88888.00 2009-03-21 18:47:19.275 080 13077.03 510.03 57043.05 88888.00 2009-03-21 18:47:20.275 080 13076.64 510.40 57042.68 88888.00 2009-03-21 18:47:21.275 080 13077.29 510.03 57042.32 88888.00 2009-03-21 18:47:22.275 080 13076.77 510.28 57042.80 88888.00 2009-03-21 18:47:23.275 080 13077.29 510.40 57042.68 88888.00 2009-03-21 18:47:24.275 080 13077.03 510.28 57042.56 88888.00 2009-03-21 18:47:25.275 080 13077.16 510.15 57042.80 88888.00 2009-03-21 18:47:26.275 080 13076.64 509.91 57042.56 88888.00 2009-03-21 18:47:27.275 080 13076.90 511.14 57043.05 88888.00 2009-03-21 18:47:28.275 080 13077.68 510.40 57042.93 88888.00 2009-03-21 18:47:29.275 080 13078.46 510.40 57042.93 88888.00 2009-03-21 18:47:30.275 080 13077.68 510.90 57042.68 88888.00 2009-03-21 18:47:31.275 080 13077.03 510.03 57042.56 88888.00 2009-03-21 18:47:32.275 080 13077.29 509.91 57043.30 88888.00 2009-03-21 18:47:33.275 080 13077.16 510.03 57043.42 88888.00 2009-03-21 18:47:34.275 080 13077.16 510.15 57042.80 88888.00 2009-03-21 18:47:35.275 080 13077.03 510.28 57043.30 88888.00 2009-03-21 18:47:36.275 080 13077.16 509.53 57043.05 88888.00 2009-03-21 18:47:37.275 080 13077.29 509.78 57042.32 88888.00 2009-03-21 18:47:38.275 080 13077.55 510.40 57042.56 88888.00 2009-03-21 18:47:39.275 080 13077.55 509.91 57043.05 88888.00 2009-03-21 18:47:40.275 080 13077.81 510.15 57042.93 88888.00 2009-03-21 18:47:41.275 080 13077.42 509.53 57043.17 88888.00 2009-03-21 18:47:42.275 080 13077.55 509.91 57043.05 88888.00 2009-03-21 18:47:43.275 080 13077.94 510.53 57043.05 88888.00 2009-03-21 18:47:44.275 080 13077.81 509.91 57043.42 88888.00 2009-03-21 18:47:45.275 080 13077.55 510.28 57043.05 88888.00 2009-03-21 18:47:46.275 080 13078.20 509.53 57043.54 88888.00 2009-03-21 18:47:47.275 080 13077.81 509.16 57043.05 88888.00 2009-03-21 18:47:48.275 080 13078.46 509.91 57043.54 88888.00 2009-03-21 18:47:49.275 080 13078.07 509.53 57043.42 88888.00 2009-03-21 18:47:50.275 080 13077.94 509.29 57043.30 88888.00 2009-03-21 18:47:51.275 080 13078.20 509.66 57043.30 88888.00 2009-03-21 18:47:52.275 080 13077.81 509.66 57042.68 88888.00 2009-03-21 18:47:53.275 080 13077.16 509.53 57043.66 88888.00 2009-03-21 18:47:54.275 080 13078.20 509.29 57043.17 88888.00 2009-03-21 18:47:55.275 080 13077.94 510.03 57042.93 88888.00 2009-03-21 18:47:56.275 080 13077.81 509.78 57043.66 88888.00 2009-03-21 18:47:57.275 080 13077.55 509.53 57043.30 88888.00 2009-03-21 18:47:58.275 080 13077.81 509.66 57043.17 88888.00 2009-03-21 18:47:59.275 080 13077.68 509.78 57043.05 88888.00 2009-03-21 18:48:00.275 080 13077.94 509.41 57042.56 88888.00 2009-03-21 18:48:01.275 080 13078.46 509.53 57043.05 88888.00 2009-03-21 18:48:02.275 080 13077.42 509.16 57043.91 88888.00 2009-03-21 18:48:03.275 080 13078.46 509.41 57043.30 88888.00 2009-03-21 18:48:04.275 080 13077.42 510.03 57043.42 88888.00 2009-03-21 18:48:05.275 080 13078.07 509.16 57042.93 88888.00 2009-03-21 18:48:06.275 080 13077.42 509.16 57043.30 88888.00 2009-03-21 18:48:07.275 080 13078.33 509.78 57043.30 88888.00 2009-03-21 18:48:08.275 080 13077.68 510.15 57043.42 88888.00 2009-03-21 18:48:09.275 080 13077.03 509.78 57043.30 88888.00 2009-03-21 18:48:10.275 080 13077.94 510.03 57043.17 88888.00 2009-03-21 18:48:11.275 080 13077.16 509.66 57043.05 88888.00 2009-03-21 18:48:12.275 080 13078.33 509.66 57043.30 88888.00 2009-03-21 18:48:13.275 080 13078.07 509.66 57042.93 88888.00 2009-03-21 18:48:14.275 080 13077.94 509.53 57042.80 88888.00 2009-03-21 18:48:15.275 080 13077.81 509.78 57042.93 88888.00 2009-03-21 18:48:16.275 080 13077.68 509.53 57043.66 88888.00 2009-03-21 18:48:17.275 080 13077.29 510.03 57043.66 88888.00 2009-03-21 18:48:18.275 080 13077.42 510.03 57043.91 88888.00 2009-03-21 18:48:19.275 080 13077.94 509.66 57043.79 88888.00 2009-03-21 18:48:20.275 080 13077.94 510.03 57042.93 88888.00 2009-03-21 18:48:21.275 080 13077.29 509.66 57043.30 88888.00 2009-03-21 18:48:22.275 080 13077.68 509.41 57043.30 88888.00 2009-03-21 18:48:23.275 080 13077.16 510.03 57043.54 88888.00 2009-03-21 18:48:24.275 080 13077.42 509.91 57043.54 88888.00 2009-03-21 18:48:25.275 080 13077.55 509.91 57043.17 88888.00 2009-03-21 18:48:26.275 080 13077.42 509.78 57043.42 88888.00 2009-03-21 18:48:27.275 080 13078.07 509.91 57044.03 88888.00 2009-03-21 18:48:28.275 080 13077.68 509.78 57042.80 88888.00 2009-03-21 18:48:29.275 080 13077.68 509.29 57043.54 88888.00 2009-03-21 18:48:30.275 080 13077.03 510.65 57043.17 88888.00 2009-03-21 18:48:31.275 080 13077.16 510.03 57042.93 88888.00 2009-03-21 18:48:32.275 080 13076.77 510.53 57043.54 88888.00 2009-03-21 18:48:33.275 080 13076.90 510.15 57043.05 88888.00 2009-03-21 18:48:34.275 080 13077.42 509.78 57042.93 88888.00 2009-03-21 18:48:35.275 080 13077.29 510.15 57042.56 88888.00 2009-03-21 18:48:36.275 080 13077.55 509.29 57043.17 88888.00 2009-03-21 18:48:37.275 080 13077.03 510.53 57042.44 88888.00 2009-03-21 18:48:39.275 080 13077.16 510.40 57043.17 88888.00 2009-03-21 18:48:40.275 080 13076.77 509.91 57042.68 88888.00 2009-03-21 18:48:41.275 080 13077.55 510.77 57043.30 88888.00 2009-03-21 18:48:42.275 080 13077.68 510.65 57042.80 88888.00 2009-03-21 18:48:43.275 080 13075.99 510.53 57042.44 88888.00 2009-03-21 18:48:44.275 080 13076.90 509.78 57042.93 88888.00 2009-03-21 18:48:45.275 080 13077.68 510.53 57042.80 88888.00 2009-03-21 18:48:46.275 080 13076.90 510.28 57042.80 88888.00 2009-03-21 18:48:47.275 080 13076.25 510.28 57043.30 88888.00 2009-03-21 18:48:48.275 080 13077.16 510.40 57042.68 88888.00 2009-03-21 18:48:49.275 080 13075.86 510.15 57042.93 88888.00 2009-03-21 18:48:50.275 080 13077.16 510.77 57042.20 88888.00 2009-03-21 18:48:51.275 080 13077.42 510.40 57043.17 88888.00 2009-03-21 18:48:52.275 080 13076.90 510.53 57043.66 88888.00 2009-03-21 18:48:53.275 080 13075.73 510.15 57043.05 88888.00 2009-03-21 18:48:54.275 080 13076.64 510.28 57043.17 88888.00 2009-03-21 18:48:55.275 080 13076.64 510.65 57042.68 88888.00 2009-03-21 18:48:56.275 080 13077.03 510.40 57042.07 88888.00 2009-03-21 18:48:57.275 080 13076.90 511.02 57042.56 88888.00 2009-03-21 18:48:58.275 080 13076.77 510.65 57043.42 88888.00 2009-03-21 18:48:59.275 080 13077.03 510.77 57042.80 88888.00 2009-03-21 18:49:00.275 080 13077.42 510.28 57042.20 88888.00 2009-03-21 18:49:01.275 080 13076.38 510.15 57042.07 88888.00 2009-03-21 18:49:02.275 080 13077.03 510.65 57042.80 88888.00 2009-03-21 18:49:03.275 080 13076.51 510.53 57042.68 88888.00 2009-03-21 18:49:04.275 080 13077.03 510.40 57042.80 88888.00 2009-03-21 18:49:05.275 080 13077.29 510.03 57042.56 88888.00 2009-03-21 18:49:06.275 080 13077.68 510.40 57042.44 88888.00 2009-03-21 18:49:07.275 080 13077.16 510.40 57042.44 88888.00 2009-03-21 18:49:08.275 080 13076.77 509.78 57041.95 88888.00 2009-03-21 18:49:09.275 080 13076.64 510.28 57043.17 88888.00 2009-03-21 18:49:10.275 080 13077.03 509.91 57042.68 88888.00 2009-03-21 18:49:11.275 080 13077.03 510.03 57043.05 88888.00 2009-03-21 18:49:12.275 080 13076.90 509.66 57042.56 88888.00 2009-03-21 18:49:13.275 080 13077.16 509.16 57042.93 88888.00 2009-03-21 18:49:14.275 080 13077.29 510.40 57043.05 88888.00 2009-03-21 18:49:15.275 080 13077.03 509.53 57042.56 88888.00 2009-03-21 18:49:16.275 080 13077.42 509.41 57042.20 88888.00 2009-03-21 18:49:17.275 080 13077.81 509.66 57042.93 88888.00 2009-03-21 18:49:18.275 080 13077.16 508.79 57043.30 88888.00 2009-03-21 18:49:19.275 080 13077.42 509.53 57042.93 88888.00 2009-03-21 18:49:20.275 080 13077.55 509.41 57042.32 88888.00 2009-03-21 18:49:21.275 080 13077.42 509.29 57042.56 88888.00 2009-03-21 18:49:22.275 080 13077.94 509.53 57042.93 88888.00 2009-03-21 18:49:23.275 080 13077.29 509.16 57042.44 88888.00 2009-03-21 18:49:24.275 080 13077.68 509.41 57042.80 88888.00 2009-03-21 18:49:25.275 080 13078.20 509.04 57043.30 88888.00 2009-03-21 18:49:26.275 080 13078.46 508.67 57042.32 88888.00 2009-03-21 18:49:27.275 080 13077.81 508.42 57042.68 88888.00 2009-03-21 18:49:28.275 080 13077.42 508.92 57042.68 88888.00 2009-03-21 18:49:29.275 080 13077.55 508.67 57042.56 88888.00 2009-03-21 18:49:30.275 080 13077.29 508.92 57043.42 88888.00 2009-03-21 18:49:31.275 080 13078.59 508.30 57042.56 88888.00 2009-03-21 18:49:32.275 080 13078.46 508.17 57042.93 88888.00 2009-03-21 18:49:33.275 080 13077.81 508.05 57042.68 88888.00 2009-03-21 18:49:34.275 080 13077.16 507.92 57042.32 88888.00 2009-03-21 18:49:35.275 080 13077.81 508.30 57042.80 88888.00 2009-03-21 18:49:36.275 080 13078.20 508.05 57042.68 88888.00 2009-03-21 18:49:37.275 080 13078.07 508.42 57042.68 88888.00 2009-03-21 18:49:38.275 080 13077.94 507.68 57042.32 88888.00 2009-03-21 18:49:39.275 080 13078.33 507.80 57043.17 88888.00 2009-03-21 18:49:40.275 080 13078.72 507.55 57042.93 88888.00 2009-03-21 18:49:41.275 080 13078.07 507.43 57043.30 88888.00 2009-03-21 18:49:42.275 080 13078.33 508.05 57042.44 88888.00 2009-03-21 18:49:43.275 080 13078.59 507.68 57042.80 88888.00 2009-03-21 18:49:44.275 080 13079.11 507.06 57043.05 88888.00 2009-03-21 18:49:45.275 080 13078.07 507.43 57042.44 88888.00 2009-03-21 18:49:46.275 080 13078.20 506.69 57042.56 88888.00 2009-03-21 18:49:47.275 080 13078.20 507.68 57042.56 88888.00 2009-03-21 18:49:48.275 080 13078.72 507.06 57042.32 88888.00 2009-03-21 18:49:49.275 080 13078.46 506.81 57042.93 88888.00 2009-03-21 18:49:50.275 080 13078.07 507.18 57042.68 88888.00 2009-03-21 18:49:51.275 080 13078.85 506.69 57043.30 88888.00 2009-03-21 18:49:52.275 080 13078.07 507.18 57043.05 88888.00 2009-03-21 18:49:53.275 080 13078.33 506.56 57043.17 88888.00 2009-03-21 18:49:54.275 080 13078.07 506.56 57043.30 88888.00 2009-03-21 18:49:55.275 080 13078.33 506.31 57043.30 88888.00 2009-03-21 18:49:56.275 080 13077.94 506.69 57042.80 88888.00 2009-03-21 18:49:57.275 080 13078.07 506.07 57042.80 88888.00 2009-03-21 18:49:58.275 080 13078.59 505.94 57042.68 88888.00 2009-03-21 18:49:59.275 080 13077.94 506.56 57043.42 88888.00 2009-03-21 18:50:00.275 080 13077.81 506.19 57042.56 88888.00 2009-03-21 18:50:01.275 080 13078.07 506.07 57043.05 88888.00 2009-03-21 18:50:02.275 080 13077.68 506.31 57042.80 88888.00 2009-03-21 18:50:03.275 080 13077.81 506.69 57043.30 88888.00 2009-03-21 18:50:04.275 080 13077.68 505.94 57042.32 88888.00 2009-03-21 18:50:05.275 080 13077.94 506.19 57043.05 88888.00 2009-03-21 18:50:06.275 080 13077.16 505.82 57043.17 88888.00 2009-03-21 18:50:07.275 080 13077.16 506.19 57042.32 88888.00 2009-03-21 18:50:08.275 080 13077.29 506.07 57042.20 88888.00 2009-03-21 18:50:09.275 080 13076.90 505.94 57042.20 88888.00 2009-03-21 18:50:10.275 080 13077.29 506.07 57043.05 88888.00 2009-03-21 18:50:11.275 080 13076.77 506.19 57042.68 88888.00 2009-03-21 18:50:12.275 080 13077.42 506.31 57042.80 88888.00 2009-03-21 18:50:13.275 080 13077.03 506.19 57042.44 88888.00 2009-03-21 18:50:14.275 080 13077.16 506.44 57042.32 88888.00 2009-03-21 18:50:15.275 080 13076.90 506.19 57042.68 88888.00 2009-03-21 18:50:16.275 080 13077.03 506.07 57043.17 88888.00 2009-03-21 18:50:17.275 080 13076.51 506.31 57042.44 88888.00 2009-03-21 18:50:18.275 080 13076.51 506.07 57042.56 88888.00 2009-03-21 18:50:19.275 080 13076.25 506.19 57042.68 88888.00 2009-03-21 18:50:20.275 080 13077.03 506.44 57041.83 88888.00 2009-03-21 18:50:21.275 080 13076.25 506.07 57042.80 88888.00 2009-03-21 18:50:22.275 080 13076.25 506.69 57042.68 88888.00 2009-03-21 18:50:23.275 080 13076.64 505.82 57042.20 88888.00 2009-03-21 18:50:24.275 080 13075.99 506.69 57042.07 88888.00 2009-03-21 18:50:25.275 080 13076.38 506.44 57041.95 88888.00 2009-03-21 18:50:26.275 080 13076.38 506.19 57042.20 88888.00 2009-03-21 18:50:27.275 080 13075.73 505.82 57041.95 88888.00 2009-03-21 18:50:28.275 080 13075.86 506.19 57041.83 88888.00 2009-03-21 18:50:29.275 080 13075.21 506.56 57042.20 88888.00 2009-03-21 18:50:30.275 080 13075.60 507.18 57042.32 88888.00 2009-03-21 18:50:31.275 080 13075.34 506.56 57042.20 88888.00 2009-03-21 18:50:32.275 080 13075.08 506.44 57042.07 88888.00 2009-03-21 18:50:33.275 080 13075.99 506.93 57041.95 88888.00 2009-03-21 18:50:34.275 080 13075.21 506.44 57041.95 88888.00 2009-03-21 18:50:35.275 080 13075.08 506.56 57042.20 88888.00 2009-03-21 18:50:36.275 080 13075.47 506.31 57042.07 88888.00 2009-03-21 18:50:37.275 080 13075.47 506.81 57041.95 88888.00 2009-03-21 18:50:38.275 080 13075.08 507.80 57041.71 88888.00 2009-03-21 18:50:39.275 080 13075.60 506.93 57041.58 88888.00 2009-03-21 18:50:40.275 080 13075.34 506.44 57042.32 88888.00 2009-03-21 18:50:41.275 080 13075.47 506.69 57041.83 88888.00 2009-03-21 18:50:42.275 080 13075.34 506.56 57041.95 88888.00 2009-03-21 18:50:43.275 080 13075.60 506.31 57041.95 88888.00 2009-03-21 18:50:44.275 080 13075.60 507.31 57042.07 88888.00 2009-03-21 18:50:45.275 080 13075.34 507.43 57042.07 88888.00 2009-03-21 18:50:46.275 080 13075.47 506.31 57041.95 88888.00 2009-03-21 18:50:47.275 080 13074.82 507.31 57041.95 88888.00 2009-03-21 18:50:48.275 080 13075.21 506.81 57041.09 88888.00 2009-03-21 18:50:49.275 080 13074.82 507.18 57041.46 88888.00 2009-03-21 18:50:50.275 080 13075.21 506.93 57041.71 88888.00 2009-03-21 18:50:51.275 080 13075.47 507.31 57041.71 88888.00 2009-03-21 18:50:52.275 080 13075.08 507.55 57041.95 88888.00 2009-03-21 18:50:53.275 080 13075.08 507.55 57041.83 88888.00 2009-03-21 18:50:54.275 080 13075.08 507.43 57041.83 88888.00 2009-03-21 18:50:55.275 080 13074.69 507.06 57041.58 88888.00 2009-03-21 18:50:56.275 080 13075.47 507.55 57041.83 88888.00 2009-03-21 18:50:57.275 080 13074.69 507.31 57041.95 88888.00 2009-03-21 18:50:58.275 080 13075.34 507.18 57041.83 88888.00 2009-03-21 18:50:59.275 080 13075.47 507.43 57042.07 88888.00 2009-03-21 18:51:00.275 080 13075.34 507.18 57041.83 88888.00 2009-03-21 18:51:01.275 080 13075.86 506.56 57041.58 88888.00 2009-03-21 18:51:02.275 080 13074.95 507.55 57042.07 88888.00 2009-03-21 18:51:03.275 080 13075.08 507.18 57041.71 88888.00 2009-03-21 18:51:04.275 080 13075.86 506.56 57041.83 88888.00 2009-03-21 18:51:05.275 080 13075.47 506.81 57041.22 88888.00 2009-03-21 18:51:06.275 080 13075.86 507.06 57041.83 88888.00 2009-03-21 18:51:07.275 080 13076.38 507.31 57042.07 88888.00 2009-03-21 18:51:08.275 080 13075.47 507.18 57041.71 88888.00 2009-03-21 18:51:09.275 080 13075.34 507.55 57041.46 88888.00 2009-03-21 18:51:10.275 080 13075.99 507.55 57041.71 88888.00 2009-03-21 18:51:11.275 080 13075.47 506.69 57041.95 88888.00 2009-03-21 18:51:12.275 080 13075.73 506.81 57042.32 88888.00 2009-03-21 18:51:13.275 080 13076.38 506.69 57042.07 88888.00 2009-03-21 18:51:14.275 080 13075.60 507.55 57042.20 88888.00 2009-03-21 18:51:15.275 080 13075.99 506.93 57041.95 88888.00 2009-03-21 18:51:16.275 080 13075.73 507.80 57042.20 88888.00 2009-03-21 18:51:17.275 080 13075.99 507.31 57041.71 88888.00 2009-03-21 18:51:18.275 080 13075.73 506.56 57041.95 88888.00 2009-03-21 18:51:19.275 080 13075.86 506.56 57042.44 88888.00 2009-03-21 18:51:20.275 080 13075.47 506.81 57041.71 88888.00 2009-03-21 18:51:21.275 080 13075.99 507.43 57042.68 88888.00 2009-03-21 18:51:22.275 080 13075.60 506.81 57042.44 88888.00 2009-03-21 18:51:23.275 080 13075.86 507.31 57042.44 88888.00 2009-03-21 18:51:24.275 080 13075.08 506.56 57042.20 88888.00 2009-03-21 18:51:25.275 080 13076.38 506.93 57041.95 88888.00 2009-03-21 18:51:26.275 080 13076.12 507.06 57042.32 88888.00 2009-03-21 18:51:27.275 080 13076.25 507.18 57042.56 88888.00 2009-03-21 18:51:28.275 080 13076.77 507.55 57042.44 88888.00 2009-03-21 18:51:29.275 080 13076.25 506.69 57042.56 88888.00 2009-03-21 18:51:30.275 080 13076.90 507.18 57043.17 88888.00 2009-03-21 18:51:31.275 080 13076.51 507.18 57042.32 88888.00 2009-03-21 18:51:32.275 080 13075.73 506.44 57042.32 88888.00 2009-03-21 18:51:33.275 080 13076.51 506.31 57042.44 88888.00 2009-03-21 18:51:34.275 080 13075.60 506.56 57042.20 88888.00 2009-03-21 18:51:35.275 080 13076.38 506.56 57042.07 88888.00 2009-03-21 18:51:36.275 080 13075.73 506.44 57041.95 88888.00 2009-03-21 18:51:37.275 080 13076.64 506.44 57042.07 88888.00 2009-03-21 18:51:38.275 080 13075.73 506.56 57042.56 88888.00 2009-03-21 18:51:39.275 080 13075.60 505.94 57042.44 88888.00 2009-03-21 18:51:40.275 080 13077.16 506.69 57042.68 88888.00 2009-03-21 18:51:41.275 080 13076.64 506.56 57042.44 88888.00 2009-03-21 18:51:42.275 080 13076.38 506.93 57042.68 88888.00 2009-03-21 18:51:43.275 080 13075.99 506.31 57042.32 88888.00 2009-03-21 18:51:44.275 080 13075.73 506.44 57041.83 88888.00 2009-03-21 18:51:45.275 080 13076.64 507.18 57042.56 88888.00 2009-03-21 18:51:46.275 080 13075.34 506.93 57042.56 88888.00 2009-03-21 18:51:47.275 080 13076.12 506.31 57042.44 88888.00 2009-03-21 18:51:48.275 080 13076.12 506.69 57041.71 88888.00 2009-03-21 18:51:49.275 080 13075.86 506.69 57041.58 88888.00 2009-03-21 18:51:50.275 080 13076.77 506.93 57042.44 88888.00 2009-03-21 18:51:51.275 080 13076.38 506.93 57041.83 88888.00 2009-03-21 18:51:52.275 080 13075.73 507.06 57041.58 88888.00 2009-03-21 18:51:53.275 080 13075.86 507.18 57042.44 88888.00 2009-03-21 18:51:54.275 080 13075.99 506.44 57041.95 88888.00 2009-03-21 18:51:55.275 080 13076.77 506.93 57041.95 88888.00 2009-03-21 18:51:56.275 080 13075.60 506.81 57041.46 88888.00 2009-03-21 18:51:57.275 080 13076.25 506.56 57042.20 88888.00 2009-03-21 18:51:58.275 080 13075.73 507.43 57041.58 88888.00 2009-03-21 18:51:59.275 080 13075.47 506.07 57041.83 88888.00 2009-03-21 18:52:00.275 080 13075.60 507.18 57042.56 88888.00 2009-03-21 18:52:01.275 080 13075.21 506.69 57042.07 88888.00 2009-03-21 18:52:02.275 080 13075.73 506.81 57042.44 88888.00 2009-03-21 18:52:03.275 080 13075.08 507.06 57042.07 88888.00 2009-03-21 18:52:04.275 080 13075.60 507.31 57041.95 88888.00 2009-03-21 18:52:05.275 080 13076.12 507.31 57041.83 88888.00 2009-03-21 18:52:06.275 080 13074.56 507.18 57041.83 88888.00 2009-03-21 18:52:07.275 080 13075.60 507.31 57041.95 88888.00 2009-03-21 18:52:08.275 080 13075.34 507.43 57041.34 88888.00 2009-03-21 18:52:09.275 080 13074.95 507.43 57041.22 88888.00 2009-03-21 18:52:10.275 080 13074.82 507.92 57041.58 88888.00 2009-03-21 18:52:11.275 080 13075.21 507.06 57041.71 88888.00 2009-03-21 18:52:12.275 080 13074.69 507.06 57041.34 88888.00 2009-03-21 18:52:13.275 080 13075.99 507.31 57041.58 88888.00 2009-03-21 18:52:14.275 080 13074.95 507.68 57041.46 88888.00 2009-03-21 18:52:15.275 080 13074.69 507.92 57041.83 88888.00 2009-03-21 18:52:16.275 080 13075.08 507.18 57041.34 88888.00 2009-03-21 18:52:17.275 080 13074.30 507.43 57041.71 88888.00 2009-03-21 18:52:18.275 080 13075.21 507.68 57041.83 88888.00 2009-03-21 18:52:19.275 080 13074.43 507.80 57041.71 88888.00 2009-03-21 18:52:20.275 080 13074.56 507.31 57042.20 88888.00 2009-03-21 18:52:21.275 080 13074.43 507.55 57041.46 88888.00 2009-03-21 18:52:22.275 080 13074.43 507.43 57041.58 88888.00 2009-03-21 18:52:23.275 080 13074.82 507.43 57042.07 88888.00 2009-03-21 18:52:24.275 080 13075.08 507.43 57041.46 88888.00 2009-03-21 18:52:25.275 080 13074.56 507.68 57041.83 88888.00 2009-03-21 18:52:26.275 080 13074.69 508.05 57041.71 88888.00 2009-03-21 18:52:27.275 080 13073.91 508.30 57040.85 88888.00 2009-03-21 18:52:28.275 080 13074.69 507.55 57042.32 88888.00 2009-03-21 18:52:29.275 080 13075.08 507.55 57041.58 88888.00 2009-03-21 18:52:30.275 080 13074.56 508.17 57041.22 88888.00 2009-03-21 18:52:31.275 080 13074.17 507.92 57041.34 88888.00 2009-03-21 18:52:32.275 080 13074.43 507.68 57041.71 88888.00 2009-03-21 18:52:33.275 080 13074.69 507.80 57040.97 88888.00 2009-03-21 18:52:34.275 080 13074.17 507.68 57041.09 88888.00 2009-03-21 18:52:35.275 080 13074.95 507.80 57041.71 88888.00 2009-03-21 18:52:36.275 080 13074.82 507.43 57041.58 88888.00 2009-03-21 18:52:37.275 080 13075.08 508.30 57041.71 88888.00 2009-03-21 18:52:38.275 080 13074.82 508.17 57041.58 88888.00 2009-03-21 18:52:39.275 080 13074.69 508.05 57041.22 88888.00 2009-03-21 18:52:40.275 080 13074.30 507.92 57041.34 88888.00 2009-03-21 18:52:41.275 080 13074.69 507.80 57042.44 88888.00 2009-03-21 18:52:42.275 080 13074.56 507.92 57041.95 88888.00 2009-03-21 18:52:43.275 080 13074.82 507.18 57041.22 88888.00 2009-03-21 18:52:44.275 080 13074.69 507.18 57041.71 88888.00 2009-03-21 18:52:45.275 080 13075.21 507.92 57041.34 88888.00 2009-03-21 18:52:46.275 080 13074.82 508.05 57041.34 88888.00 2009-03-21 18:52:47.275 080 13074.69 508.42 57040.85 88888.00 2009-03-21 18:52:48.275 080 13075.21 508.79 57041.22 88888.00 2009-03-21 18:52:49.275 080 13074.56 508.30 57041.83 88888.00 2009-03-21 18:52:50.275 080 13074.69 507.55 57041.22 88888.00 2009-03-21 18:52:51.275 080 13074.82 508.05 57041.83 88888.00 2009-03-21 18:52:52.275 080 13075.21 507.68 57041.46 88888.00 2009-03-21 18:52:53.275 080 13074.69 508.54 57041.83 88888.00 2009-03-21 18:52:54.275 080 13074.95 508.17 57041.34 88888.00 2009-03-21 18:52:55.275 080 13075.08 507.80 57041.95 88888.00 2009-03-21 18:52:56.275 080 13074.56 507.68 57042.07 88888.00 2009-03-21 18:52:57.275 080 13074.43 507.92 57041.46 88888.00 2009-03-21 18:52:58.275 080 13074.69 508.05 57041.46 88888.00 2009-03-21 18:52:59.275 080 13074.95 507.92 57041.09 88888.00 2009-03-21 18:53:00.275 080 13074.95 506.56 57041.46 88888.00 2009-03-21 18:53:01.275 080 13075.34 507.68 57041.22 88888.00 2009-03-21 18:53:02.275 080 13075.34 507.55 57041.46 88888.00 2009-03-21 18:53:03.275 080 13075.60 507.92 57041.34 88888.00 2009-03-21 18:53:04.275 080 13075.21 508.05 57041.71 88888.00 2009-03-21 18:53:05.275 080 13074.43 507.31 57041.58 88888.00 2009-03-21 18:53:06.275 080 13075.08 507.55 57041.46 88888.00 2009-03-21 18:53:07.275 080 13074.17 508.05 57041.46 88888.00 2009-03-21 18:53:08.275 080 13074.43 507.80 57041.46 88888.00 2009-03-21 18:53:09.275 080 13074.82 508.30 57041.58 88888.00 2009-03-21 18:53:10.275 080 13075.08 508.17 57041.95 88888.00 2009-03-21 18:53:11.275 080 13074.69 507.43 57041.22 88888.00 2009-03-21 18:53:12.275 080 13074.82 508.17 57041.83 88888.00 2009-03-21 18:53:13.275 080 13074.56 507.80 57042.20 88888.00 2009-03-21 18:53:14.275 080 13074.17 507.55 57041.34 88888.00 2009-03-21 18:53:15.275 080 13074.17 507.92 57041.34 88888.00 2009-03-21 18:53:16.275 080 13074.82 507.18 57041.58 88888.00 2009-03-21 18:53:17.275 080 13074.82 507.43 57041.95 88888.00 2009-03-21 18:53:18.275 080 13074.17 508.05 57041.34 88888.00 2009-03-21 18:53:19.275 080 13074.69 507.92 57041.95 88888.00 2009-03-21 18:53:20.275 080 13074.30 507.92 57041.95 88888.00 2009-03-21 18:53:21.275 080 13073.78 508.17 57041.71 88888.00 2009-03-21 18:53:22.275 080 13074.69 507.31 57041.09 88888.00 2009-03-21 18:53:23.275 080 13074.43 508.30 57041.95 88888.00 2009-03-21 18:53:24.275 080 13074.17 507.80 57041.34 88888.00 2009-03-21 18:53:25.275 080 13074.69 507.18 57040.85 88888.00 2009-03-21 18:53:26.275 080 13074.56 507.80 57041.09 88888.00 2009-03-21 18:53:27.275 080 13074.43 507.68 57041.58 88888.00 2009-03-21 18:53:28.275 080 13074.43 507.68 57041.34 88888.00 2009-03-21 18:53:29.275 080 13074.30 508.17 57041.71 88888.00 2009-03-21 18:53:30.275 080 13074.43 507.92 57041.34 88888.00 2009-03-21 18:53:31.275 080 13074.43 508.05 57041.58 88888.00 2009-03-21 18:53:32.275 080 13074.04 508.05 57041.34 88888.00 2009-03-21 18:53:33.275 080 13073.65 508.05 57040.85 88888.00 2009-03-21 18:53:34.275 080 13073.65 508.17 57041.83 88888.00 2009-03-21 18:53:35.275 080 13074.95 507.92 57041.58 88888.00 2009-03-21 18:53:36.275 080 13074.69 508.30 57040.85 88888.00 2009-03-21 18:53:37.275 080 13074.69 508.17 57041.22 88888.00 2009-03-21 18:53:38.275 080 13074.69 508.30 57040.97 88888.00 2009-03-21 18:53:39.275 080 13074.04 508.30 57041.83 88888.00 2009-03-21 18:53:40.275 080 13075.21 507.80 57041.71 88888.00 2009-03-21 18:53:41.275 080 13074.30 507.43 57041.22 88888.00 2009-03-21 18:53:42.275 080 13074.69 507.43 57041.46 88888.00 2009-03-21 18:53:43.275 080 13074.30 507.68 57040.24 88888.00 2009-03-21 18:53:44.275 080 13074.30 507.80 57041.58 88888.00 2009-03-21 18:53:45.275 080 13074.56 507.92 57040.85 88888.00 2009-03-21 18:53:46.275 080 13074.04 507.92 57041.22 88888.00 2009-03-21 18:53:47.275 080 13074.17 508.05 57041.58 88888.00 2009-03-21 18:53:48.275 080 13074.04 507.80 57040.85 88888.00 2009-03-21 18:53:49.275 080 13074.69 508.92 57040.97 88888.00 2009-03-21 18:53:50.275 080 13073.91 508.05 57040.48 88888.00 2009-03-21 18:53:51.275 080 13074.82 508.30 57041.58 88888.00 2009-03-21 18:53:52.275 080 13074.95 508.54 57041.22 88888.00 2009-03-21 18:53:53.275 080 13074.82 508.30 57041.22 88888.00 2009-03-21 18:53:54.275 080 13074.82 508.42 57040.97 88888.00 2009-03-21 18:53:55.275 080 13074.69 508.54 57041.58 88888.00 2009-03-21 18:53:56.275 080 13074.43 508.17 57041.46 88888.00 2009-03-21 18:53:57.275 080 13074.43 508.79 57040.85 88888.00 2009-03-21 18:53:58.275 080 13074.30 508.05 57041.22 88888.00 2009-03-21 18:53:59.275 080 13074.30 508.79 57041.34 88888.00 2009-03-21 18:54:00.275 080 13074.17 508.30 57041.71 88888.00 2009-03-21 18:54:01.275 080 13074.56 508.30 57040.85 88888.00 2009-03-21 18:54:02.275 080 13074.17 508.42 57041.71 88888.00 2009-03-21 18:54:03.275 080 13073.91 508.42 57040.97 88888.00 2009-03-21 18:54:04.275 080 13074.04 507.92 57040.97 88888.00 2009-03-21 18:54:05.275 080 13074.95 508.92 57041.34 88888.00 2009-03-21 18:54:06.275 080 13074.43 508.67 57041.09 88888.00 2009-03-21 18:54:07.275 080 13074.43 508.79 57040.85 88888.00 2009-03-21 18:54:08.275 080 13073.78 508.30 57041.58 88888.00 2009-03-21 18:54:09.275 080 13074.17 508.92 57041.58 88888.00 2009-03-21 18:54:10.275 080 13073.91 508.92 57041.71 88888.00 2009-03-21 18:54:11.275 080 13074.04 508.92 57041.71 88888.00 2009-03-21 18:54:12.275 080 13073.91 508.67 57041.09 88888.00 2009-03-21 18:54:13.275 080 13074.17 507.92 57041.58 88888.00 2009-03-21 18:54:14.275 080 13074.56 508.79 57041.71 88888.00 2009-03-21 18:54:15.275 080 13074.69 508.54 57041.46 88888.00 2009-03-21 18:54:16.275 080 13074.95 508.05 57041.34 88888.00 2009-03-21 18:54:17.275 080 13074.17 508.79 57040.61 88888.00 2009-03-21 18:54:18.275 080 13074.43 508.42 57041.46 88888.00 2009-03-21 18:54:19.275 080 13074.43 508.92 57041.09 88888.00 2009-03-21 18:54:20.275 080 13074.82 508.92 57041.22 88888.00 2009-03-21 18:54:21.275 080 13074.82 508.17 57040.97 88888.00 2009-03-21 18:54:22.275 080 13074.82 508.42 57040.73 88888.00 2009-03-21 18:54:23.275 080 13074.82 508.42 57041.95 88888.00 2009-03-21 18:54:24.275 080 13074.82 508.42 57041.09 88888.00 2009-03-21 18:54:25.275 080 13074.69 508.42 57041.22 88888.00 2009-03-21 18:54:26.275 080 13073.78 507.92 57041.71 88888.00 2009-03-21 18:54:27.275 080 13074.69 508.42 57041.71 88888.00 2009-03-21 18:54:28.275 080 13074.43 507.92 57041.22 88888.00 2009-03-21 18:54:29.275 080 13074.69 508.67 57040.85 88888.00 2009-03-21 18:54:30.275 080 13074.43 508.67 57041.71 88888.00 2009-03-21 18:54:31.275 080 13074.82 508.79 57040.73 88888.00 2009-03-21 18:54:32.275 080 13075.21 508.92 57041.46 88888.00 2009-03-21 18:54:33.275 080 13075.08 508.92 57041.09 88888.00 2009-03-21 18:54:34.275 080 13075.08 508.67 57041.58 88888.00 2009-03-21 18:54:35.275 080 13074.95 508.17 57041.58 88888.00 2009-03-21 18:54:36.275 080 13074.69 508.92 57041.34 88888.00 2009-03-21 18:54:37.275 080 13074.69 508.79 57041.22 88888.00 2009-03-21 18:54:38.275 080 13074.69 508.79 57041.71 88888.00 2009-03-21 18:54:39.275 080 13074.95 508.92 57041.34 88888.00 2009-03-21 18:54:40.275 080 13074.56 508.05 57041.71 88888.00 2009-03-21 18:54:41.275 080 13075.08 508.92 57041.46 88888.00 2009-03-21 18:54:42.275 080 13074.82 509.41 57041.46 88888.00 2009-03-21 18:54:43.275 080 13075.34 508.42 57041.34 88888.00 2009-03-21 18:54:44.275 080 13074.69 509.53 57041.22 88888.00 2009-03-21 18:54:45.275 080 13074.95 508.42 57041.46 88888.00 2009-03-21 18:54:46.275 080 13074.69 508.54 57041.09 88888.00 2009-03-21 18:54:47.275 080 13073.91 508.67 57041.83 88888.00 2009-03-21 18:54:48.275 080 13074.95 509.04 57041.71 88888.00 2009-03-21 18:54:49.275 080 13074.82 508.92 57041.71 88888.00 2009-03-21 18:54:50.275 080 13075.08 509.29 57041.34 88888.00 2009-03-21 18:54:51.275 080 13074.43 509.29 57042.07 88888.00 2009-03-21 18:54:52.275 080 13074.69 508.67 57041.83 88888.00 2009-03-21 18:54:53.275 080 13074.95 508.54 57041.58 88888.00 2009-03-21 18:54:54.275 080 13074.30 508.54 57041.34 88888.00 2009-03-21 18:54:55.275 080 13074.56 508.92 57041.09 88888.00 2009-03-21 18:54:56.275 080 13074.30 508.67 57041.95 88888.00 2009-03-21 18:54:57.275 080 13074.43 509.04 57041.58 88888.00 2009-03-21 18:54:58.275 080 13074.17 509.41 57041.46 88888.00 2009-03-21 18:54:59.275 080 13074.30 509.29 57041.71 88888.00 2009-03-21 18:55:00.275 080 13074.69 509.53 57041.34 88888.00 2009-03-21 18:55:01.275 080 13074.95 509.29 57040.61 88888.00 2009-03-21 18:55:02.275 080 13074.69 509.04 57041.46 88888.00 2009-03-21 18:55:03.275 080 13074.69 509.66 57042.32 88888.00 2009-03-21 18:55:04.275 080 13074.30 509.16 57041.34 88888.00 2009-03-21 18:55:05.275 080 13074.69 509.16 57041.83 88888.00 2009-03-21 18:55:06.275 080 13074.30 509.29 57041.34 88888.00 2009-03-21 18:55:07.275 080 13074.69 509.41 57041.71 88888.00 2009-03-21 18:55:08.275 080 13074.69 509.29 57041.46 88888.00 2009-03-21 18:55:09.275 080 13074.43 509.16 57041.58 88888.00 2009-03-21 18:55:10.275 080 13074.56 509.04 57040.97 88888.00 2009-03-21 18:55:11.275 080 13074.30 508.79 57041.34 88888.00 2009-03-21 18:55:12.275 080 13074.95 509.78 57041.46 88888.00 2009-03-21 18:55:13.275 080 13074.69 509.04 57041.34 88888.00 2009-03-21 18:55:14.275 080 13074.43 509.29 57041.95 88888.00 2009-03-21 18:55:15.275 080 13074.95 509.29 57041.58 88888.00 2009-03-21 18:55:16.275 080 13074.69 509.16 57041.09 88888.00 2009-03-21 18:55:17.275 080 13074.69 508.92 57041.09 88888.00 2009-03-21 18:55:18.275 080 13074.95 508.67 57041.58 88888.00 2009-03-21 18:55:19.275 080 13074.56 509.16 57041.34 88888.00 2009-03-21 18:55:20.275 080 13074.82 509.78 57041.34 88888.00 2009-03-21 18:55:21.275 080 13074.82 509.41 57041.09 88888.00 2009-03-21 18:55:22.275 080 13074.56 509.16 57041.34 88888.00 2009-03-21 18:55:23.275 080 13074.82 508.92 57041.22 88888.00 2009-03-21 18:55:24.275 080 13074.95 509.41 57041.34 88888.00 2009-03-21 18:55:25.275 080 13075.47 509.66 57041.71 88888.00 2009-03-21 18:55:26.275 080 13074.82 509.04 57041.58 88888.00 2009-03-21 18:55:27.275 080 13075.08 508.92 57041.09 88888.00 2009-03-21 18:55:28.275 080 13075.34 508.79 57041.83 88888.00 2009-03-21 18:55:29.275 080 13074.95 509.16 57041.83 88888.00 2009-03-21 18:55:30.275 080 13074.82 508.30 57041.46 88888.00 2009-03-21 18:55:31.275 080 13075.47 509.41 57040.97 88888.00 2009-03-21 18:55:32.275 080 13075.47 509.16 57041.71 88888.00 2009-03-21 18:55:33.275 080 13074.95 509.29 57041.58 88888.00 2009-03-21 18:55:34.275 080 13074.95 509.29 57041.22 88888.00 2009-03-21 18:55:35.275 080 13076.12 509.16 57041.34 88888.00 2009-03-21 18:55:36.275 080 13075.60 509.29 57040.97 88888.00 2009-03-21 18:55:37.275 080 13074.95 508.54 57041.34 88888.00 2009-03-21 18:55:38.275 080 13075.99 509.16 57041.95 88888.00 2009-03-21 18:55:39.275 080 13075.34 508.42 57041.95 88888.00 2009-03-21 18:55:40.275 080 13075.34 508.67 57041.58 88888.00 2009-03-21 18:55:41.275 080 13075.21 509.78 57041.83 88888.00 2009-03-21 18:55:42.275 080 13076.25 509.16 57041.58 88888.00 2009-03-21 18:55:43.275 080 13075.34 508.67 57042.44 88888.00 2009-03-21 18:55:44.275 080 13075.73 509.29 57042.32 88888.00 2009-03-21 18:55:45.275 080 13075.73 509.78 57041.58 88888.00 2009-03-21 18:55:46.275 080 13075.86 509.29 57042.07 88888.00 2009-03-21 18:55:47.275 080 13075.86 510.15 57042.20 88888.00 2009-03-21 18:55:48.275 080 13075.86 509.41 57041.83 88888.00 2009-03-21 18:55:49.275 080 13075.21 508.67 57042.44 88888.00 2009-03-21 18:55:50.275 080 13076.51 508.92 57042.32 88888.00 2009-03-21 18:55:51.275 080 13075.08 509.41 57041.34 88888.00 2009-03-21 18:55:52.275 080 13075.60 509.29 57041.71 88888.00 2009-03-21 18:55:53.275 080 13074.82 509.53 57041.83 88888.00 2009-03-21 18:55:54.275 080 13075.47 509.04 57041.95 88888.00 2009-03-21 18:55:55.275 080 13075.47 509.04 57042.56 88888.00 2009-03-21 18:55:56.275 080 13075.47 509.29 57041.83 88888.00 2009-03-21 18:55:57.275 080 13075.34 509.53 57042.32 88888.00 2009-03-21 18:55:58.275 080 13074.95 509.66 57041.71 88888.00 2009-03-21 18:55:59.275 080 13075.34 509.53 57042.20 88888.00 2009-03-21 18:56:00.275 080 13075.08 509.91 57042.20 88888.00 2009-03-21 18:56:01.275 080 13075.47 509.16 57042.07 88888.00 2009-03-21 18:56:02.275 080 13075.34 509.41 57042.68 88888.00 2009-03-21 18:56:03.275 080 13075.60 509.66 57042.07 88888.00 2009-03-21 18:56:04.275 080 13075.08 509.29 57041.34 88888.00 2009-03-21 18:56:05.275 080 13075.34 509.78 57041.95 88888.00 2009-03-21 18:56:06.275 080 13075.47 509.29 57042.80 88888.00 2009-03-21 18:56:07.275 080 13074.82 509.78 57041.71 88888.00 2009-03-21 18:56:08.275 080 13075.21 509.41 57041.46 88888.00 2009-03-21 18:56:09.275 080 13074.82 509.41 57041.71 88888.00 2009-03-21 18:56:10.275 080 13075.99 509.41 57042.07 88888.00 2009-03-21 18:56:11.275 080 13075.47 509.53 57042.44 88888.00 2009-03-21 18:56:12.275 080 13074.69 509.41 57041.95 88888.00 2009-03-21 18:56:13.275 080 13075.08 509.04 57041.83 88888.00 2009-03-21 18:56:14.275 080 13075.73 509.04 57041.95 88888.00 2009-03-21 18:56:15.275 080 13074.95 509.66 57041.71 88888.00 2009-03-21 18:56:16.275 080 13075.08 509.78 57042.07 88888.00 2009-03-21 18:56:17.275 080 13075.47 509.41 57041.71 88888.00 2009-03-21 18:56:18.275 080 13074.95 509.91 57042.32 88888.00 2009-03-21 18:56:19.275 080 13075.73 510.53 57042.20 88888.00 2009-03-21 18:56:20.275 080 13074.95 509.78 57042.07 88888.00 2009-03-21 18:56:21.275 080 13075.47 509.91 57041.95 88888.00 2009-03-21 18:56:22.275 080 13075.34 509.53 57042.07 88888.00 2009-03-21 18:56:23.275 080 13074.95 509.91 57041.95 88888.00 2009-03-21 18:56:24.275 080 13074.69 510.03 57042.68 88888.00 2009-03-21 18:56:25.275 080 13075.08 510.15 57041.71 88888.00 2009-03-21 18:56:26.275 080 13075.86 510.15 57042.07 88888.00 2009-03-21 18:56:27.275 080 13075.47 510.15 57042.07 88888.00 2009-03-21 18:56:28.275 080 13074.95 510.15 57042.07 88888.00 2009-03-21 18:56:29.275 080 13075.08 510.40 57042.44 88888.00 2009-03-21 18:56:30.275 080 13074.69 510.28 57041.95 88888.00 2009-03-21 18:56:31.275 080 13075.08 510.40 57041.46 88888.00 2009-03-21 18:56:32.275 080 13074.69 510.28 57042.56 88888.00 2009-03-21 18:56:33.275 080 13075.34 510.03 57042.44 88888.00 2009-03-21 18:56:34.275 080 13075.60 510.40 57041.95 88888.00 2009-03-21 18:56:35.275 080 13075.73 510.15 57042.07 88888.00 2009-03-21 18:56:36.275 080 13075.47 510.03 57042.20 88888.00 2009-03-21 18:56:37.275 080 13075.34 510.28 57042.20 88888.00 2009-03-21 18:56:38.275 080 13075.08 509.91 57041.71 88888.00 2009-03-21 18:56:39.275 080 13075.99 509.66 57042.07 88888.00 2009-03-21 18:56:40.275 080 13075.60 510.15 57041.95 88888.00 2009-03-21 18:56:41.275 080 13075.21 509.66 57042.44 88888.00 2009-03-21 18:56:42.275 080 13075.08 510.15 57042.20 88888.00 2009-03-21 18:56:43.275 080 13076.12 510.15 57042.07 88888.00 2009-03-21 18:56:44.275 080 13075.21 510.53 57041.83 88888.00 2009-03-21 18:56:45.275 080 13075.86 509.78 57042.32 88888.00 2009-03-21 18:56:46.275 080 13075.73 510.40 57042.68 88888.00 2009-03-21 18:56:47.275 080 13075.47 510.53 57041.83 88888.00 2009-03-21 18:56:48.275 080 13075.60 510.40 57043.17 88888.00 2009-03-21 18:56:49.275 080 13076.38 510.03 57042.32 88888.00 2009-03-21 18:56:50.275 080 13075.21 509.91 57042.20 88888.00 2009-03-21 18:56:51.275 080 13075.21 510.40 57042.68 88888.00 2009-03-21 18:56:52.275 080 13075.47 509.91 57042.80 88888.00 2009-03-21 18:56:53.275 080 13075.86 510.28 57041.83 88888.00 2009-03-21 18:56:54.275 080 13076.51 510.40 57042.20 88888.00 2009-03-21 18:56:55.275 080 13076.38 510.40 57042.20 88888.00 2009-03-21 18:56:56.275 080 13076.25 510.65 57043.05 88888.00 2009-03-21 18:56:57.275 080 13076.12 510.65 57042.93 88888.00 2009-03-21 18:56:58.275 080 13075.73 510.53 57041.95 88888.00 2009-03-21 18:56:59.275 080 13076.12 509.66 57042.20 88888.00 2009-03-21 18:57:00.275 080 13076.38 510.90 57042.07 88888.00 2009-03-21 18:57:01.275 080 13076.51 510.90 57043.05 88888.00 2009-03-21 18:57:02.275 080 13076.51 510.28 57043.17 88888.00 2009-03-21 18:57:03.275 080 13075.99 510.65 57042.44 88888.00 2009-03-21 18:57:04.275 080 13076.12 510.40 57042.93 88888.00 2009-03-21 18:57:05.275 080 13075.73 510.28 57042.44 88888.00 2009-03-21 18:57:06.275 080 13076.51 510.28 57042.44 88888.00 2009-03-21 18:57:07.275 080 13076.77 510.03 57042.32 88888.00 2009-03-21 18:57:08.275 080 13076.64 510.28 57042.20 88888.00 2009-03-21 18:57:09.275 080 13076.64 510.53 57043.05 88888.00 2009-03-21 18:57:10.275 080 13076.38 509.66 57042.93 88888.00 2009-03-21 18:57:11.275 080 13076.51 510.65 57043.30 88888.00 2009-03-21 18:57:12.275 080 13076.77 510.53 57042.56 88888.00 2009-03-21 18:57:13.275 080 13076.38 510.15 57042.68 88888.00 2009-03-21 18:57:14.275 080 13077.03 509.78 57042.20 88888.00 2009-03-21 18:57:15.275 080 13076.77 509.91 57042.80 88888.00 2009-03-21 18:57:16.275 080 13077.55 510.53 57042.32 88888.00 2009-03-21 18:57:17.275 080 13077.68 510.15 57043.17 88888.00 2009-03-21 18:57:18.275 080 13076.90 509.53 57043.05 88888.00 2009-03-21 18:57:19.275 080 13077.68 510.03 57042.80 88888.00 2009-03-21 18:57:20.275 080 13077.42 509.66 57043.42 88888.00 2009-03-21 18:57:21.275 080 13076.90 510.15 57042.93 88888.00 2009-03-21 18:57:22.274 080 13076.90 509.66 57043.79 88888.00 2009-03-21 18:57:23.274 080 13077.29 509.66 57042.80 88888.00 2009-03-21 18:57:24.274 080 13078.20 509.29 57043.05 88888.00 2009-03-21 18:57:25.274 080 13077.68 509.78 57043.05 88888.00 2009-03-21 18:57:26.274 080 13077.55 509.29 57043.05 88888.00 2009-03-21 18:57:27.274 080 13077.81 510.03 57043.54 88888.00 2009-03-21 18:57:28.274 080 13078.07 510.15 57043.66 88888.00 2009-03-21 18:57:29.274 080 13077.29 510.40 57043.17 88888.00 2009-03-21 18:57:30.274 080 13077.55 509.91 57043.17 88888.00 2009-03-21 18:57:31.274 080 13077.42 510.03 57043.42 88888.00 2009-03-21 18:57:32.274 080 13078.33 510.03 57043.05 88888.00 2009-03-21 18:57:33.274 080 13078.33 509.41 57043.05 88888.00 2009-03-21 18:57:34.274 080 13077.94 509.29 57042.80 88888.00 2009-03-21 18:57:35.274 080 13077.42 509.66 57043.79 88888.00 2009-03-21 18:57:36.274 080 13077.81 509.41 57043.30 88888.00 2009-03-21 18:57:37.274 080 13078.59 509.16 57043.66 88888.00 2009-03-21 18:57:38.274 080 13078.07 509.29 57043.66 88888.00 2009-03-21 18:57:39.274 080 13077.42 509.29 57043.42 88888.00 2009-03-21 18:57:40.274 080 13077.55 509.16 57043.54 88888.00 2009-03-21 18:57:41.274 080 13077.68 509.53 57043.17 88888.00 2009-03-21 18:57:42.274 080 13077.94 509.41 57044.03 88888.00 2009-03-21 18:57:43.274 080 13078.33 508.79 57044.03 88888.00 2009-03-21 18:57:44.274 080 13077.81 509.41 57043.91 88888.00 2009-03-21 18:57:45.274 080 13077.29 509.29 57043.66 88888.00 2009-03-21 18:57:46.274 080 13078.07 509.29 57043.91 88888.00 2009-03-21 18:57:47.274 080 13077.94 508.79 57042.93 88888.00 2009-03-21 18:57:48.274 080 13078.85 509.04 57044.27 88888.00 2009-03-21 18:57:49.274 080 13077.68 508.92 57043.42 88888.00 2009-03-21 18:57:50.274 080 13077.68 509.41 57044.03 88888.00 2009-03-21 18:57:51.274 080 13078.20 509.78 57043.54 88888.00 2009-03-21 18:57:52.274 080 13078.85 509.53 57044.15 88888.00 2009-03-21 18:57:53.274 080 13078.07 509.04 57043.79 88888.00 2009-03-21 18:57:54.274 080 13078.07 509.16 57044.27 88888.00 2009-03-21 18:57:55.274 080 13077.94 508.92 57043.79 88888.00 2009-03-21 18:57:56.274 080 13078.46 508.92 57043.91 88888.00 2009-03-21 18:57:57.274 080 13078.59 509.53 57043.42 88888.00 2009-03-21 18:57:58.274 080 13078.07 509.29 57044.03 88888.00 2009-03-21 18:57:59.274 080 13077.81 508.92 57044.39 88888.00 2009-03-21 18:58:00.274 080 13078.07 509.16 57044.03 88888.00 2009-03-21 18:58:01.274 080 13077.81 509.16 57043.42 88888.00 2009-03-21 18:58:02.274 080 13078.20 508.92 57044.03 88888.00 2009-03-21 18:58:03.274 080 13077.81 509.04 57043.66 88888.00 2009-03-21 18:58:04.274 080 13077.03 509.16 57043.30 88888.00 2009-03-21 18:58:05.274 080 13077.81 509.04 57044.15 88888.00 2009-03-21 18:58:06.274 080 13077.42 509.66 57043.91 88888.00 2009-03-21 18:58:07.274 080 13077.42 509.53 57043.54 88888.00 2009-03-21 18:58:08.274 080 13077.29 508.79 57043.30 88888.00 2009-03-21 18:58:09.274 080 13077.81 509.41 57043.54 88888.00 2009-03-21 18:58:10.274 080 13078.33 510.03 57044.39 88888.00 2009-03-21 18:58:11.274 080 13077.42 509.91 57044.15 88888.00 2009-03-21 18:58:12.274 080 13077.94 510.40 57043.54 88888.00 2009-03-21 18:58:13.274 080 13077.68 509.91 57043.91 88888.00 2009-03-21 18:58:14.274 080 13077.29 509.29 57043.54 88888.00 2009-03-21 18:58:15.274 080 13077.55 509.29 57043.42 88888.00 2009-03-21 18:58:16.274 080 13077.42 510.03 57043.66 88888.00 2009-03-21 18:58:17.274 080 13077.29 510.28 57044.52 88888.00 2009-03-21 18:58:18.274 080 13077.55 509.53 57043.17 88888.00 2009-03-21 18:58:19.274 080 13077.16 509.66 57043.66 88888.00 2009-03-21 18:58:20.274 080 13077.29 509.78 57043.79 88888.00 2009-03-21 18:58:21.274 080 13077.42 510.28 57044.03 88888.00 2009-03-21 18:58:22.274 080 13077.42 510.53 57044.39 88888.00 2009-03-21 18:58:23.274 080 13078.20 510.40 57043.42 88888.00 2009-03-21 18:58:24.274 080 13077.42 510.15 57043.66 88888.00 2009-03-21 18:58:25.274 080 13077.81 510.03 57043.66 88888.00 2009-03-21 18:58:26.274 080 13077.42 510.03 57043.91 88888.00 2009-03-21 18:58:27.274 080 13077.55 510.40 57043.66 88888.00 2009-03-21 18:58:28.274 080 13077.16 509.91 57043.05 88888.00 2009-03-21 18:58:29.274 080 13077.81 509.66 57044.15 88888.00 2009-03-21 18:58:30.274 080 13077.42 509.78 57043.54 88888.00 2009-03-21 18:58:31.274 080 13077.55 509.66 57043.91 88888.00 2009-03-21 18:58:32.274 080 13077.94 509.78 57043.66 88888.00 2009-03-21 18:58:33.274 080 13077.03 510.40 57044.39 88888.00 2009-03-21 18:58:34.274 080 13077.16 510.15 57043.79 88888.00 2009-03-21 18:58:35.274 080 13077.16 510.53 57044.03 88888.00 2009-03-21 18:58:36.274 080 13077.29 510.15 57043.79 88888.00 2009-03-21 18:58:37.274 080 13077.55 509.91 57043.79 88888.00 2009-03-21 18:58:38.274 080 13077.29 510.65 57043.79 88888.00 2009-03-21 18:58:39.274 080 13078.20 510.53 57043.91 88888.00 2009-03-21 18:58:40.274 080 13078.07 510.65 57043.42 88888.00 2009-03-21 18:58:41.274 080 13077.16 509.66 57043.66 88888.00 2009-03-21 18:58:42.274 080 13077.68 510.40 57044.27 88888.00 2009-03-21 18:58:43.274 080 13077.16 510.15 57044.15 88888.00 2009-03-21 18:58:44.274 080 13077.81 510.65 57043.54 88888.00 2009-03-21 18:58:45.274 080 13077.81 510.53 57044.27 88888.00 2009-03-21 18:58:46.274 080 13078.07 510.15 57044.39 88888.00 2009-03-21 18:58:47.274 080 13077.68 510.53 57044.15 88888.00 2009-03-21 18:58:48.274 080 13078.07 510.40 57044.52 88888.00 2009-03-21 18:58:49.274 080 13077.81 510.65 57044.27 88888.00 2009-03-21 18:58:50.274 080 13077.81 510.28 57043.91 88888.00 2009-03-21 18:58:51.274 080 13077.81 510.40 57043.54 88888.00 2009-03-21 18:58:52.274 080 13077.42 509.91 57043.91 88888.00 2009-03-21 18:58:53.274 080 13077.29 511.02 57044.39 88888.00 2009-03-21 18:58:54.274 080 13077.94 510.40 57044.27 88888.00 2009-03-21 18:58:55.274 080 13078.72 510.65 57044.15 88888.00 2009-03-21 18:58:56.274 080 13078.33 510.28 57044.27 88888.00 2009-03-21 18:58:57.274 080 13077.94 510.53 57043.91 88888.00 2009-03-21 18:58:58.274 080 13078.07 510.03 57044.39 88888.00 2009-03-21 18:58:59.274 080 13078.59 509.66 57044.39 88888.00 2009-03-21 18:59:00.274 080 13077.68 509.91 57043.91 88888.00 2009-03-21 18:59:01.274 080 13077.81 510.03 57044.27 88888.00 2009-03-21 18:59:02.274 080 13077.94 510.15 57043.91 88888.00 2009-03-21 18:59:03.274 080 13078.33 510.03 57043.91 88888.00 2009-03-21 18:59:04.274 080 13078.07 510.03 57044.39 88888.00 2009-03-21 18:59:05.274 080 13078.33 509.91 57044.27 88888.00 2009-03-21 18:59:06.274 080 13078.59 510.03 57044.15 88888.00 2009-03-21 18:59:07.274 080 13077.81 510.40 57044.27 88888.00 2009-03-21 18:59:08.274 080 13078.20 509.16 57043.79 88888.00 2009-03-21 18:59:09.274 080 13078.46 509.91 57044.39 88888.00 2009-03-21 18:59:10.274 080 13078.59 509.78 57044.52 88888.00 2009-03-21 18:59:11.274 080 13078.59 510.15 57043.79 88888.00 2009-03-21 18:59:12.274 080 13078.59 509.53 57044.76 88888.00 2009-03-21 18:59:13.274 080 13078.46 510.03 57044.27 88888.00 2009-03-21 18:59:14.274 080 13079.50 510.15 57044.52 88888.00 2009-03-21 18:59:15.274 080 13078.33 509.53 57044.39 88888.00 2009-03-21 18:59:16.274 080 13078.85 508.92 57044.03 88888.00 2009-03-21 18:59:17.274 080 13078.59 509.04 57045.13 88888.00 2009-03-21 18:59:18.274 080 13078.98 509.91 57044.39 88888.00 2009-03-21 18:59:19.274 080 13078.20 510.03 57044.64 88888.00 2009-03-21 18:59:20.274 080 13077.68 509.91 57044.03 88888.00 2009-03-21 18:59:21.274 080 13078.85 509.41 57045.01 88888.00 2009-03-21 18:59:22.274 080 13078.33 509.04 57044.89 88888.00 2009-03-21 18:59:23.274 080 13078.72 509.91 57044.64 88888.00 2009-03-21 18:59:24.274 080 13079.24 510.40 57044.64 88888.00 2009-03-21 18:59:25.274 080 13078.85 509.16 57044.76 88888.00 2009-03-21 18:59:26.274 080 13079.37 509.16 57044.89 88888.00 2009-03-21 18:59:27.274 080 13078.85 508.54 57044.52 88888.00 2009-03-21 18:59:28.274 080 13078.72 509.04 57044.39 88888.00 2009-03-21 18:59:29.274 080 13078.85 509.29 57044.15 88888.00 2009-03-21 18:59:30.274 080 13078.59 509.29 57044.76 88888.00 2009-03-21 18:59:31.274 080 13078.33 509.16 57044.15 88888.00 2009-03-21 18:59:32.274 080 13078.85 509.29 57044.52 88888.00 2009-03-21 18:59:33.274 080 13078.59 508.92 57045.25 88888.00 2009-03-21 18:59:34.274 080 13078.85 509.16 57044.27 88888.00 2009-03-21 18:59:35.274 080 13078.59 509.04 57044.39 88888.00 2009-03-21 18:59:36.274 080 13078.33 508.54 57044.39 88888.00 2009-03-21 18:59:37.274 080 13078.59 509.29 57044.76 88888.00 2009-03-21 18:59:38.274 080 13078.72 509.53 57044.76 88888.00 2009-03-21 18:59:39.274 080 13078.07 508.54 57045.38 88888.00 2009-03-21 18:59:40.274 080 13078.72 509.16 57044.52 88888.00 2009-03-21 18:59:41.274 080 13078.98 508.79 57043.42 88888.00 2009-03-21 18:59:42.274 080 13079.24 508.79 57044.39 88888.00 2009-03-21 18:59:43.274 080 13078.33 508.54 57044.76 88888.00 2009-03-21 18:59:44.274 080 13079.24 508.92 57045.01 88888.00 2009-03-21 18:59:45.274 080 13078.85 508.42 57044.27 88888.00 2009-03-21 18:59:46.274 080 13078.59 508.67 57044.64 88888.00 2009-03-21 18:59:47.274 080 13079.11 508.92 57044.64 88888.00 2009-03-21 18:59:48.274 080 13078.72 508.67 57044.52 88888.00 2009-03-21 18:59:49.274 080 13078.59 508.54 57044.76 88888.00 2009-03-21 18:59:50.274 080 13078.85 509.16 57044.27 88888.00 2009-03-21 18:59:51.274 080 13078.46 508.67 57044.64 88888.00 2009-03-21 18:59:52.274 080 13078.33 509.41 57044.27 88888.00 2009-03-21 18:59:53.274 080 13078.85 508.92 57044.76 88888.00 2009-03-21 18:59:54.274 080 13078.59 508.79 57044.64 88888.00 2009-03-21 18:59:55.274 080 13078.85 508.67 57044.52 88888.00 2009-03-21 19:00:00.274 080 13078.59 509.29 57044.64 88888.00 2009-03-21 19:00:01.274 080 13078.72 508.92 57044.64 88888.00 2009-03-21 19:00:02.274 080 13078.59 509.53 57044.03 88888.00 2009-03-21 19:00:03.274 080 13078.33 508.92 57044.64 88888.00 2009-03-21 19:00:04.274 080 13078.07 508.92 57044.15 88888.00 2009-03-21 19:00:05.274 080 13078.20 508.92 57044.76 88888.00 2009-03-21 19:00:06.274 080 13078.46 508.54 57045.01 88888.00 2009-03-21 19:00:07.274 080 13078.98 509.04 57044.39 88888.00 2009-03-21 19:00:08.274 080 13077.81 508.05 57044.64 88888.00 2009-03-21 19:00:09.274 080 13078.20 508.67 57044.15 88888.00 2009-03-21 19:00:10.274 080 13078.20 509.29 57044.89 88888.00 2009-03-21 19:00:11.274 080 13078.07 508.92 57044.64 88888.00 2009-03-21 19:00:12.274 080 13078.20 508.17 57044.39 88888.00 2009-03-21 19:00:13.274 080 13078.72 508.67 57044.03 88888.00 2009-03-21 19:00:14.274 080 13077.94 508.92 57044.15 88888.00 2009-03-21 19:00:15.274 080 13078.59 509.41 57045.25 88888.00 2009-03-21 19:00:16.274 080 13079.11 509.16 57045.01 88888.00 2009-03-21 19:00:17.274 080 13077.94 508.67 57044.52 88888.00 2009-03-21 19:00:18.274 080 13078.07 508.92 57044.27 88888.00 2009-03-21 19:00:19.274 080 13077.94 508.92 57045.25 88888.00 2009-03-21 19:00:20.274 080 13078.85 509.29 57044.15 88888.00 2009-03-21 19:00:21.274 080 13078.33 508.54 57044.27 88888.00 2009-03-21 19:00:22.274 080 13077.42 509.04 57044.64 88888.00 2009-03-21 19:00:23.274 080 13078.46 509.53 57044.64 88888.00 2009-03-21 19:00:24.274 080 13078.72 508.67 57044.15 88888.00 2009-03-21 19:00:25.274 080 13078.33 508.67 57044.89 88888.00 2009-03-21 19:00:26.274 080 13077.94 508.54 57044.03 88888.00 2009-03-21 19:00:27.274 080 13077.81 508.92 57045.13 88888.00 2009-03-21 19:00:28.274 080 13078.46 509.04 57044.76 88888.00 2009-03-21 19:00:29.274 080 13078.33 508.42 57043.79 88888.00 2009-03-21 19:00:30.274 080 13078.33 508.92 57044.76 88888.00 2009-03-21 19:00:31.274 080 13078.33 508.54 57044.64 88888.00 2009-03-21 19:00:32.274 080 13078.33 509.16 57044.89 88888.00 2009-03-21 19:00:33.274 080 13078.20 509.04 57043.54 88888.00 2009-03-21 19:00:34.274 080 13078.85 507.92 57044.27 88888.00 2009-03-21 19:00:35.274 080 13078.72 508.42 57044.27 88888.00 2009-03-21 19:00:36.274 080 13078.33 508.67 57044.64 88888.00 2009-03-21 19:00:37.274 080 13078.59 508.30 57044.03 88888.00 2009-03-21 19:00:39.274 080 13078.72 509.41 57045.50 88888.00 2009-03-21 19:00:40.274 080 13078.72 508.67 57044.76 88888.00 2009-03-21 19:00:41.274 080 13078.85 508.67 57044.39 88888.00 2009-03-21 19:00:42.274 080 13078.59 508.54 57045.25 88888.00 2009-03-21 19:00:43.274 080 13079.24 508.17 57044.64 88888.00 2009-03-21 19:00:44.274 080 13078.59 508.17 57045.01 88888.00 2009-03-21 19:00:45.274 080 13078.59 508.30 57045.25 88888.00 2009-03-21 19:00:46.274 080 13078.59 508.42 57045.13 88888.00 2009-03-21 19:00:47.274 080 13078.46 508.54 57044.89 88888.00 2009-03-21 19:00:48.274 080 13078.72 508.54 57045.38 88888.00 2009-03-21 19:00:49.274 080 13079.11 507.92 57045.01 88888.00 2009-03-21 19:00:50.274 080 13079.24 508.67 57044.89 88888.00 2009-03-21 19:00:51.274 080 13079.50 508.42 57044.89 88888.00 2009-03-21 19:00:52.274 080 13079.37 508.54 57044.39 88888.00 2009-03-21 19:00:53.274 080 13079.24 508.30 57044.52 88888.00 2009-03-21 19:00:54.274 080 13079.24 508.17 57045.01 88888.00 2009-03-21 19:00:55.274 080 13078.72 508.17 57044.76 88888.00 2009-03-21 19:00:56.274 080 13078.59 508.17 57044.39 88888.00 2009-03-21 19:00:57.274 080 13078.59 508.30 57044.64 88888.00 2009-03-21 19:00:58.274 080 13078.85 508.17 57045.01 88888.00 2009-03-21 19:00:59.274 080 13078.85 508.54 57045.13 88888.00 2009-03-21 19:01:00.274 080 13078.85 508.05 57044.15 88888.00 2009-03-21 19:01:01.274 080 13079.11 508.17 57045.01 88888.00 2009-03-21 19:01:02.274 080 13079.11 507.92 57045.01 88888.00 2009-03-21 19:01:03.274 080 13078.59 507.92 57044.76 88888.00 2009-03-21 19:01:04.274 080 13078.46 508.42 57044.39 88888.00 2009-03-21 19:01:05.274 080 13078.20 508.17 57045.25 88888.00 2009-03-21 19:01:06.274 080 13078.33 507.80 57044.89 88888.00 2009-03-21 19:01:07.274 080 13078.72 507.80 57045.38 88888.00 2009-03-21 19:01:08.274 080 13078.72 508.30 57044.89 88888.00 2009-03-21 19:01:09.274 080 13078.72 508.17 57045.13 88888.00 2009-03-21 19:01:10.274 080 13078.72 508.30 57044.15 88888.00 2009-03-21 19:01:11.274 080 13078.59 507.55 57044.64 88888.00 2009-03-21 19:01:12.274 080 13078.72 506.93 57044.27 88888.00 2009-03-21 19:01:13.274 080 13078.72 508.30 57044.52 88888.00 2009-03-21 19:01:14.274 080 13078.72 507.80 57044.03 88888.00 2009-03-21 19:01:15.274 080 13078.20 508.05 57045.86 88888.00 2009-03-21 19:01:16.274 080 13078.72 507.68 57044.64 88888.00 2009-03-21 19:01:17.274 080 13078.85 507.92 57044.76 88888.00 2009-03-21 19:01:18.274 080 13078.85 507.06 57044.76 88888.00 2009-03-21 19:01:19.274 080 13078.85 507.43 57044.39 88888.00 2009-03-21 19:01:20.274 080 13078.59 508.17 57044.27 88888.00 2009-03-21 19:01:21.274 080 13078.72 507.80 57044.89 88888.00 2009-03-21 19:01:22.274 080 13078.72 507.55 57044.52 88888.00 2009-03-21 19:01:23.274 080 13078.59 506.81 57045.13 88888.00 2009-03-21 19:01:24.274 080 13078.85 506.81 57044.76 88888.00 2009-03-21 19:01:25.274 080 13078.46 507.43 57044.76 88888.00 2009-03-21 19:01:26.274 080 13078.98 507.55 57044.39 88888.00 2009-03-21 19:01:27.274 080 13079.50 506.69 57045.25 88888.00 2009-03-21 19:01:28.274 080 13079.11 507.55 57044.89 88888.00 2009-03-21 19:01:29.274 080 13079.50 507.80 57045.13 88888.00 2009-03-21 19:01:30.274 080 13078.20 506.81 57044.76 88888.00 2009-03-21 19:01:31.274 080 13078.46 507.31 57044.52 88888.00 2009-03-21 19:01:32.274 080 13078.46 507.55 57044.64 88888.00 2009-03-21 19:01:33.274 080 13079.11 507.43 57044.64 88888.00 2009-03-21 19:01:34.274 080 13079.11 507.92 57044.64 88888.00 2009-03-21 19:01:35.274 080 13078.59 507.55 57044.39 88888.00 2009-03-21 19:01:36.274 080 13078.07 507.92 57044.39 88888.00 2009-03-21 19:01:37.274 080 13079.11 507.80 57044.76 88888.00 2009-03-21 19:01:38.274 080 13078.33 506.69 57044.76 88888.00 2009-03-21 19:01:39.274 080 13078.33 506.69 57044.76 88888.00 2009-03-21 19:01:40.274 080 13078.98 507.31 57044.76 88888.00 2009-03-21 19:01:41.274 080 13078.33 507.43 57044.64 88888.00 2009-03-21 19:01:42.274 080 13079.50 506.69 57044.76 88888.00 2009-03-21 19:01:43.274 080 13078.33 507.68 57044.76 88888.00 2009-03-21 19:01:44.274 080 13079.50 507.18 57044.64 88888.00 2009-03-21 19:01:45.274 080 13078.72 507.31 57044.89 88888.00 2009-03-21 19:01:46.274 080 13078.46 507.06 57044.76 88888.00 2009-03-21 19:01:47.274 080 13078.85 507.18 57044.76 88888.00 2009-03-21 19:01:48.274 080 13078.20 507.43 57045.13 88888.00 2009-03-21 19:01:49.274 080 13078.98 506.44 57043.66 88888.00 2009-03-21 19:01:50.274 080 13078.85 507.06 57044.64 88888.00 2009-03-21 19:01:51.274 080 13078.98 506.56 57044.39 88888.00 2009-03-21 19:01:52.274 080 13078.72 506.81 57044.15 88888.00 2009-03-21 19:01:53.274 080 13078.85 506.31 57044.76 88888.00 2009-03-21 19:01:54.274 080 13079.11 506.56 57044.27 88888.00 2009-03-21 19:01:55.274 080 13079.24 506.31 57044.27 88888.00 2009-03-21 19:01:56.274 080 13079.11 506.81 57044.89 88888.00 2009-03-21 19:01:57.274 080 13079.11 506.56 57044.64 88888.00 2009-03-21 19:01:58.274 080 13078.85 506.56 57044.52 88888.00 2009-03-21 19:01:59.274 080 13078.59 506.81 57044.76 88888.00 2009-03-21 19:02:00.274 080 13079.11 507.18 57044.64 88888.00 2009-03-21 19:02:01.274 080 13078.33 506.81 57044.52 88888.00 2009-03-21 19:02:02.274 080 13079.50 506.81 57044.39 88888.00 2009-03-21 19:02:03.274 080 13079.11 506.81 57044.76 88888.00 2009-03-21 19:02:04.274 080 13079.37 506.56 57044.76 88888.00 2009-03-21 19:02:05.274 080 13078.85 507.18 57045.25 88888.00 2009-03-21 19:02:06.274 080 13078.85 506.69 57045.01 88888.00 2009-03-21 19:02:07.274 080 13078.59 506.81 57044.76 88888.00 2009-03-21 19:02:08.274 080 13078.85 506.69 57045.38 88888.00 2009-03-21 19:02:09.274 080 13078.72 507.18 57044.76 88888.00 2009-03-21 19:02:10.274 080 13078.98 506.44 57044.89 88888.00 2009-03-21 19:02:11.274 080 13078.72 506.56 57045.50 88888.00 2009-03-21 19:02:12.274 080 13078.72 507.18 57044.89 88888.00 2009-03-21 19:02:13.274 080 13078.20 506.56 57044.76 88888.00 2009-03-21 19:02:14.274 080 13078.59 507.06 57044.52 88888.00 2009-03-21 19:02:15.274 080 13078.72 506.56 57044.64 88888.00 2009-03-21 19:02:16.274 080 13078.98 506.19 57045.13 88888.00 2009-03-21 19:02:17.274 080 13078.59 507.18 57045.25 88888.00 2009-03-21 19:02:18.274 080 13078.20 507.18 57044.89 88888.00 2009-03-21 19:02:19.274 080 13078.59 506.44 57044.52 88888.00 2009-03-21 19:02:20.274 080 13078.72 506.44 57045.25 88888.00 2009-03-21 19:02:21.274 080 13078.20 506.56 57045.25 88888.00 2009-03-21 19:02:22.274 080 13078.46 506.19 57044.89 88888.00 2009-03-21 19:02:23.274 080 13078.59 506.44 57045.01 88888.00 2009-03-21 19:02:24.274 080 13077.94 506.07 57043.91 88888.00 2009-03-21 19:02:25.274 080 13078.59 506.93 57044.39 88888.00 2009-03-21 19:02:26.274 080 13078.46 506.69 57045.01 88888.00 2009-03-21 19:02:27.274 080 13078.20 507.18 57045.25 88888.00 2009-03-21 19:02:28.274 080 13078.33 506.93 57044.89 88888.00 2009-03-21 19:02:29.274 080 13078.20 506.93 57045.01 88888.00 2009-03-21 19:02:30.274 080 13078.46 506.19 57044.76 88888.00 2009-03-21 19:02:31.274 080 13078.46 506.31 57044.52 88888.00 2009-03-21 19:02:32.274 080 13078.59 507.06 57044.64 88888.00 2009-03-21 19:02:33.274 080 13079.37 506.56 57044.76 88888.00 2009-03-21 19:02:34.274 080 13078.98 506.93 57044.64 88888.00 2009-03-21 19:02:35.274 080 13078.20 506.93 57044.39 88888.00 2009-03-21 19:02:36.274 080 13078.20 507.06 57044.89 88888.00 2009-03-21 19:02:37.274 080 13078.07 507.31 57044.64 88888.00 2009-03-21 19:02:38.274 080 13077.68 506.44 57045.38 88888.00 2009-03-21 19:02:39.274 080 13078.85 506.69 57044.76 88888.00 2009-03-21 19:02:40.274 080 13078.59 506.07 57044.64 88888.00 2009-03-21 19:02:41.274 080 13078.07 506.93 57044.64 88888.00 2009-03-21 19:02:42.274 080 13078.59 506.93 57044.39 88888.00 2009-03-21 19:02:43.274 080 13078.33 506.93 57045.01 88888.00 2009-03-21 19:02:44.274 080 13077.94 506.44 57044.64 88888.00 2009-03-21 19:02:45.274 080 13078.98 505.94 57045.62 88888.00 2009-03-21 19:02:46.274 080 13079.11 506.56 57044.64 88888.00 2009-03-21 19:02:47.274 080 13078.85 506.44 57045.13 88888.00 2009-03-21 19:02:48.274 080 13079.24 506.56 57045.50 88888.00 2009-03-21 19:02:49.274 080 13078.98 505.82 57044.64 88888.00 2009-03-21 19:02:50.274 080 13078.85 507.18 57044.89 88888.00 2009-03-21 19:02:51.274 080 13079.11 506.81 57045.50 88888.00 2009-03-21 19:02:52.274 080 13079.37 506.31 57044.76 88888.00 2009-03-21 19:02:53.274 080 13079.11 505.82 57045.01 88888.00 2009-03-21 19:02:54.274 080 13079.37 506.31 57044.64 88888.00 2009-03-21 19:02:55.274 080 13078.98 506.44 57045.25 88888.00 2009-03-21 19:02:56.274 080 13079.24 506.07 57045.50 88888.00 2009-03-21 19:02:57.274 080 13079.11 506.19 57045.50 88888.00 2009-03-21 19:02:58.274 080 13078.85 506.19 57044.52 88888.00 2009-03-21 19:02:59.274 080 13078.72 506.56 57045.25 88888.00 2009-03-21 19:03:00.274 080 13079.11 506.07 57044.89 88888.00 2009-03-21 19:03:01.274 080 13078.98 505.94 57045.38 88888.00 2009-03-21 19:03:02.274 080 13079.76 506.07 57045.13 88888.00 2009-03-21 19:03:03.274 080 13079.24 506.31 57044.52 88888.00 2009-03-21 19:03:04.274 080 13079.11 505.94 57045.01 88888.00 2009-03-21 19:03:05.274 080 13079.24 505.70 57045.01 88888.00 2009-03-21 19:03:06.274 080 13079.24 505.94 57044.89 88888.00 2009-03-21 19:03:07.274 080 13079.76 505.82 57044.89 88888.00 2009-03-21 19:03:08.274 080 13079.37 506.31 57045.13 88888.00 2009-03-21 19:03:09.274 080 13079.50 506.19 57045.62 88888.00 2009-03-21 19:03:10.274 080 13079.50 506.31 57045.01 88888.00 2009-03-21 19:03:11.274 080 13078.72 505.94 57045.74 88888.00 2009-03-21 19:03:12.274 080 13079.76 506.07 57044.89 88888.00 2009-03-21 19:03:13.274 080 13079.37 506.19 57045.62 88888.00 2009-03-21 19:03:14.274 080 13079.37 505.45 57045.74 88888.00 2009-03-21 19:03:15.274 080 13079.37 504.95 57045.13 88888.00 2009-03-21 19:03:16.274 080 13079.63 505.82 57044.76 88888.00 2009-03-21 19:03:17.274 080 13079.37 505.20 57044.76 88888.00 2009-03-21 19:03:18.274 080 13079.11 504.95 57045.38 88888.00 2009-03-21 19:03:19.274 080 13079.24 505.32 57044.89 88888.00 2009-03-21 19:03:20.274 080 13079.11 505.32 57044.64 88888.00 2009-03-21 19:03:21.274 080 13079.11 505.57 57045.38 88888.00 2009-03-21 19:03:22.274 080 13079.89 505.20 57045.98 88888.00 2009-03-21 19:03:23.274 080 13079.24 504.95 57045.13 88888.00 2009-03-21 19:03:24.274 080 13079.37 504.70 57045.01 88888.00 2009-03-21 19:03:25.274 080 13079.63 504.70 57045.01 88888.00 2009-03-21 19:03:26.274 080 13079.37 505.57 57045.98 88888.00 2009-03-21 19:03:27.274 080 13078.33 505.57 57045.98 88888.00 2009-03-21 19:03:28.274 080 13078.85 505.45 57045.50 88888.00 2009-03-21 19:03:29.274 080 13079.63 505.70 57044.64 88888.00 2009-03-21 19:03:30.274 080 13079.89 504.70 57045.13 88888.00 2009-03-21 19:03:31.274 080 13078.98 505.20 57045.13 88888.00 2009-03-21 19:03:32.274 080 13079.11 504.95 57045.13 88888.00 2009-03-21 19:03:33.274 080 13079.11 504.46 57045.62 88888.00 2009-03-21 19:03:34.274 080 13079.37 505.20 57045.74 88888.00 2009-03-21 19:03:35.274 080 13079.37 505.08 57045.25 88888.00 2009-03-21 19:03:36.274 080 13079.37 504.83 57045.62 88888.00 2009-03-21 19:03:37.274 080 13078.85 504.70 57045.62 88888.00 2009-03-21 19:03:38.274 080 13078.85 504.95 57045.13 88888.00 2009-03-21 19:03:39.274 080 13079.63 504.46 57045.62 88888.00 2009-03-21 19:03:40.274 080 13078.98 504.08 57045.50 88888.00 2009-03-21 19:03:41.274 080 13078.85 504.21 57045.13 88888.00 2009-03-21 19:03:42.274 080 13078.72 503.96 57045.38 88888.00 2009-03-21 19:03:43.274 080 13078.98 504.08 57045.01 88888.00 2009-03-21 19:03:44.274 080 13078.85 504.33 57044.89 88888.00 2009-03-21 19:03:45.274 080 13078.72 504.58 57044.64 88888.00 2009-03-21 19:03:46.274 080 13078.85 504.33 57045.25 88888.00 2009-03-21 19:03:47.274 080 13078.33 504.33 57045.38 88888.00 2009-03-21 19:03:48.274 080 13078.72 504.95 57045.50 88888.00 2009-03-21 19:03:49.274 080 13078.59 503.96 57045.50 88888.00 2009-03-21 19:03:50.274 080 13078.46 504.08 57045.86 88888.00 2009-03-21 19:03:51.274 080 13078.33 504.21 57045.74 88888.00 2009-03-21 19:03:52.274 080 13078.20 504.70 57045.38 88888.00 2009-03-21 19:03:53.274 080 13078.46 504.46 57046.11 88888.00 2009-03-21 19:03:54.274 080 13078.46 503.84 57045.74 88888.00 2009-03-21 19:03:55.274 080 13078.72 503.71 57045.25 88888.00 2009-03-21 19:03:56.274 080 13078.98 503.47 57045.38 88888.00 2009-03-21 19:03:57.274 080 13078.98 503.96 57045.62 88888.00 2009-03-21 19:03:58.274 080 13078.07 503.47 57045.25 88888.00 2009-03-21 19:03:59.274 080 13078.07 503.71 57045.13 88888.00 2009-03-21 19:04:00.274 080 13078.85 503.47 57045.74 88888.00 2009-03-21 19:04:01.274 080 13078.85 503.71 57045.86 88888.00 2009-03-21 19:04:02.274 080 13078.07 504.21 57045.13 88888.00 2009-03-21 19:04:03.274 080 13079.24 503.09 57045.62 88888.00 2009-03-21 19:04:04.274 080 13078.98 503.22 57045.01 88888.00 2009-03-21 19:04:05.274 080 13078.20 503.47 57045.01 88888.00 2009-03-21 19:04:06.274 080 13078.33 503.71 57045.38 88888.00 2009-03-21 19:04:07.274 080 13079.11 503.22 57044.76 88888.00 2009-03-21 19:04:08.274 080 13078.46 503.59 57045.01 88888.00 2009-03-21 19:04:09.274 080 13077.81 504.33 57045.01 88888.00 2009-03-21 19:04:10.274 080 13078.20 504.21 57045.38 88888.00 2009-03-21 19:04:11.274 080 13078.72 503.59 57044.89 88888.00 2009-03-21 19:04:12.274 080 13077.68 504.08 57044.76 88888.00 2009-03-21 19:04:13.274 080 13078.20 504.08 57045.13 88888.00 2009-03-21 19:04:14.274 080 13078.33 503.71 57045.01 88888.00 2009-03-21 19:04:15.274 080 13078.72 503.71 57044.76 88888.00 2009-03-21 19:04:16.274 080 13078.59 503.47 57045.01 88888.00 2009-03-21 19:04:17.274 080 13078.33 504.21 57044.89 88888.00 2009-03-21 19:04:18.274 080 13077.81 503.96 57045.01 88888.00 2009-03-21 19:04:19.274 080 13078.46 503.22 57044.64 88888.00 2009-03-21 19:04:20.274 080 13078.07 502.85 57044.76 88888.00 2009-03-21 19:04:21.274 080 13078.20 504.08 57044.52 88888.00 2009-03-21 19:04:22.274 080 13077.55 503.47 57044.89 88888.00 2009-03-21 19:04:23.274 080 13078.20 503.71 57045.25 88888.00 2009-03-21 19:04:24.274 080 13078.33 503.47 57045.13 88888.00 2009-03-21 19:04:25.274 080 13077.81 504.21 57044.64 88888.00 2009-03-21 19:04:26.274 080 13078.20 504.08 57045.13 88888.00 2009-03-21 19:04:27.274 080 13077.94 503.71 57045.50 88888.00 2009-03-21 19:04:28.274 080 13078.07 503.84 57044.76 88888.00 2009-03-21 19:04:29.274 080 13077.68 504.08 57045.01 88888.00 2009-03-21 19:04:30.274 080 13077.81 504.46 57043.91 88888.00 2009-03-21 19:04:31.274 080 13078.20 503.22 57045.13 88888.00 2009-03-21 19:04:32.274 080 13078.46 503.22 57045.25 88888.00 2009-03-21 19:04:33.274 080 13077.94 503.22 57045.01 88888.00 2009-03-21 19:04:34.274 080 13078.33 504.21 57044.39 88888.00 2009-03-21 19:04:35.274 080 13077.81 503.71 57045.01 88888.00 2009-03-21 19:04:36.274 080 13078.07 503.84 57044.89 88888.00 2009-03-21 19:04:37.274 080 13077.94 503.22 57044.76 88888.00 2009-03-21 19:04:38.274 080 13078.59 503.84 57045.13 88888.00 2009-03-21 19:04:39.274 080 13077.68 503.59 57044.89 88888.00 2009-03-21 19:04:40.274 080 13078.46 503.47 57045.01 88888.00 2009-03-21 19:04:41.274 080 13077.94 503.96 57044.64 88888.00 2009-03-21 19:04:42.274 080 13077.68 503.34 57045.25 88888.00 2009-03-21 19:04:43.274 080 13077.55 503.96 57044.76 88888.00 2009-03-21 19:04:44.274 080 13078.33 503.96 57045.13 88888.00 2009-03-21 19:04:45.274 080 13077.81 503.59 57045.50 88888.00 2009-03-21 19:04:46.274 080 13077.94 503.47 57045.50 88888.00 2009-03-21 19:04:47.274 080 13077.03 503.71 57045.01 88888.00 2009-03-21 19:04:48.274 080 13078.85 503.47 57044.76 88888.00 2009-03-21 19:04:49.274 080 13077.55 503.34 57045.01 88888.00 2009-03-21 19:04:50.274 080 13077.42 503.22 57044.39 88888.00 2009-03-21 19:04:51.274 080 13077.55 503.59 57044.76 88888.00 2009-03-21 19:04:52.274 080 13077.55 503.71 57044.39 88888.00 2009-03-21 19:04:53.274 080 13077.55 503.71 57045.01 88888.00 2009-03-21 19:04:54.274 080 13077.16 503.47 57045.25 88888.00 2009-03-21 19:04:55.274 080 13077.03 503.59 57044.64 88888.00 2009-03-21 19:04:56.274 080 13077.29 502.72 57045.01 88888.00 2009-03-21 19:04:57.274 080 13077.94 502.97 57044.76 88888.00 2009-03-21 19:04:58.274 080 13078.20 503.84 57044.03 88888.00 2009-03-21 19:04:59.274 080 13077.42 503.09 57045.01 88888.00 2009-03-21 19:05:00.274 080 13077.42 503.09 57045.38 88888.00 2009-03-21 19:05:01.274 080 13077.55 503.47 57044.89 88888.00 2009-03-21 19:05:02.274 080 13077.55 503.59 57045.25 88888.00 2009-03-21 19:05:03.274 080 13077.55 503.22 57044.52 88888.00 2009-03-21 19:05:04.274 080 13077.29 503.47 57044.89 88888.00 2009-03-21 19:05:05.274 080 13077.42 503.22 57045.38 88888.00 2009-03-21 19:05:06.274 080 13077.81 503.47 57044.39 88888.00 2009-03-21 19:05:07.274 080 13077.68 502.72 57045.25 88888.00 2009-03-21 19:05:08.274 080 13077.03 503.09 57045.38 88888.00 2009-03-21 19:05:09.274 080 13078.20 503.34 57045.01 88888.00 2009-03-21 19:05:10.274 080 13077.29 502.72 57044.76 88888.00 2009-03-21 19:05:11.274 080 13078.59 503.22 57044.27 88888.00 2009-03-21 19:05:12.274 080 13078.07 503.47 57045.25 88888.00 2009-03-21 19:05:13.274 080 13077.68 503.71 57045.62 88888.00 2009-03-21 19:05:14.274 080 13077.81 501.98 57044.64 88888.00 2009-03-21 19:05:15.274 080 13077.16 502.85 57045.74 88888.00 2009-03-21 19:05:16.274 080 13077.55 502.85 57044.52 88888.00 2009-03-21 19:05:17.274 080 13077.16 502.72 57045.38 88888.00 2009-03-21 19:05:18.274 080 13078.20 502.85 57044.64 88888.00 2009-03-21 19:05:19.274 080 13077.81 503.34 57045.13 88888.00 2009-03-21 19:05:20.274 080 13077.29 503.22 57045.13 88888.00 2009-03-21 19:05:21.274 080 13077.81 502.60 57044.64 88888.00 2009-03-21 19:05:22.274 080 13077.81 503.09 57044.64 88888.00 2009-03-21 19:05:23.274 080 13077.29 502.97 57045.50 88888.00 2009-03-21 19:05:24.274 080 13078.33 502.85 57044.89 88888.00 2009-03-21 19:05:25.274 080 13078.20 502.35 57045.25 88888.00 2009-03-21 19:05:26.274 080 13078.20 502.72 57044.76 88888.00 2009-03-21 19:05:27.274 080 13077.94 503.09 57045.25 88888.00 2009-03-21 19:05:28.274 080 13077.81 503.09 57045.25 88888.00 2009-03-21 19:05:29.274 080 13078.33 502.47 57045.50 88888.00 2009-03-21 19:05:30.274 080 13078.46 502.97 57045.38 88888.00 2009-03-21 19:05:31.274 080 13078.85 502.72 57044.64 88888.00 2009-03-21 19:05:32.274 080 13078.46 503.09 57044.76 88888.00 2009-03-21 19:05:33.274 080 13077.94 502.47 57045.38 88888.00 2009-03-21 19:05:34.274 080 13078.33 502.97 57045.38 88888.00 2009-03-21 19:05:35.274 080 13077.94 502.72 57045.38 88888.00 2009-03-21 19:05:36.274 080 13078.20 502.47 57045.74 88888.00 2009-03-21 19:05:37.274 080 13078.59 502.85 57045.74 88888.00 2009-03-21 19:05:38.274 080 13079.11 502.85 57045.50 88888.00 2009-03-21 19:05:39.274 080 13078.07 502.10 57045.13 88888.00 2009-03-21 19:05:40.274 080 13078.33 503.09 57045.74 88888.00 2009-03-21 19:05:41.274 080 13078.59 503.09 57045.62 88888.00 2009-03-21 19:05:42.274 080 13078.98 503.34 57045.74 88888.00 2009-03-21 19:05:43.274 080 13078.33 503.22 57045.38 88888.00 2009-03-21 19:05:44.274 080 13078.98 502.23 57045.25 88888.00 2009-03-21 19:05:45.274 080 13079.11 502.35 57045.74 88888.00 2009-03-21 19:05:46.274 080 13079.37 502.72 57045.86 88888.00 2009-03-21 19:05:47.274 080 13078.59 503.22 57045.98 88888.00 2009-03-21 19:05:48.274 080 13079.24 502.85 57045.74 88888.00 2009-03-21 19:05:49.274 080 13079.11 503.22 57045.62 88888.00 2009-03-21 19:05:50.274 080 13079.24 503.22 57045.38 88888.00 2009-03-21 19:05:51.274 080 13078.59 502.23 57045.01 88888.00 2009-03-21 19:05:52.274 080 13078.85 502.47 57045.38 88888.00 2009-03-21 19:05:53.274 080 13078.98 503.22 57045.13 88888.00 2009-03-21 19:05:54.274 080 13078.33 503.09 57046.23 88888.00 2009-03-21 19:05:55.274 080 13078.85 503.22 57045.86 88888.00 2009-03-21 19:05:56.274 080 13078.59 502.85 57045.62 88888.00 2009-03-21 19:05:57.274 080 13079.24 503.09 57045.38 88888.00 2009-03-21 19:05:58.274 080 13079.11 502.60 57045.86 88888.00 2009-03-21 19:05:59.274 080 13078.07 502.60 57045.50 88888.00 2009-03-21 19:06:00.274 080 13078.85 502.35 57045.86 88888.00 2009-03-21 19:06:01.274 080 13079.11 502.47 57045.38 88888.00 2009-03-21 19:06:02.274 080 13078.59 503.09 57045.98 88888.00 2009-03-21 19:06:03.274 080 13078.85 502.97 57045.74 88888.00 2009-03-21 19:06:04.274 080 13078.72 503.09 57045.38 88888.00 2009-03-21 19:06:05.274 080 13078.59 503.09 57045.74 88888.00 2009-03-21 19:06:06.274 080 13079.37 502.85 57046.35 88888.00 2009-03-21 19:06:07.274 080 13079.24 502.85 57045.38 88888.00 2009-03-21 19:06:08.274 080 13079.37 502.10 57045.38 88888.00 2009-03-21 19:06:09.274 080 13079.24 502.60 57045.74 88888.00 2009-03-21 19:06:10.274 080 13078.98 502.47 57045.38 88888.00 2009-03-21 19:06:11.274 080 13078.98 502.47 57045.01 88888.00 2009-03-21 19:06:12.274 080 13078.72 503.22 57045.86 88888.00 2009-03-21 19:06:13.274 080 13078.85 503.22 57045.62 88888.00 2009-03-21 19:06:14.274 080 13079.63 502.47 57046.11 88888.00 2009-03-21 19:06:15.274 080 13079.11 503.09 57045.86 88888.00 2009-03-21 19:06:16.274 080 13078.85 502.47 57046.11 88888.00 2009-03-21 19:06:17.274 080 13079.11 502.47 57045.98 88888.00 2009-03-21 19:06:18.274 080 13079.63 503.09 57045.98 88888.00 2009-03-21 19:06:19.274 080 13079.37 502.23 57045.62 88888.00 2009-03-21 19:06:20.274 080 13079.11 502.97 57045.86 88888.00 2009-03-21 19:06:21.274 080 13079.89 502.23 57045.62 88888.00 2009-03-21 19:06:22.274 080 13080.15 502.23 57046.11 88888.00 2009-03-21 19:06:23.274 080 13080.28 501.98 57046.11 88888.00 2009-03-21 19:06:24.274 080 13080.54 502.47 57046.35 88888.00 2009-03-21 19:06:25.274 080 13080.28 502.85 57045.62 88888.00 2009-03-21 19:06:26.274 080 13079.37 502.10 57045.38 88888.00 2009-03-21 19:06:27.274 080 13080.02 502.23 57046.11 88888.00 2009-03-21 19:06:28.274 080 13080.28 502.10 57045.86 88888.00 2009-03-21 19:06:29.274 080 13080.28 502.85 57046.11 88888.00 2009-03-21 19:06:30.274 080 13080.28 501.98 57045.74 88888.00 2009-03-21 19:06:31.274 080 13079.89 502.23 57045.62 88888.00 2009-03-21 19:06:32.274 080 13080.54 502.10 57045.74 88888.00 2009-03-21 19:06:33.274 080 13080.41 502.47 57045.13 88888.00 2009-03-21 19:06:34.274 080 13081.19 502.23 57045.98 88888.00 2009-03-21 19:06:35.274 080 13080.15 502.47 57046.60 88888.00 2009-03-21 19:06:36.274 080 13080.54 502.10 57045.86 88888.00 2009-03-21 19:06:37.274 080 13080.41 502.10 57046.23 88888.00 2009-03-21 19:06:38.274 080 13081.19 502.10 57046.23 88888.00 2009-03-21 19:06:39.274 080 13080.15 501.36 57045.98 88888.00 2009-03-21 19:06:40.274 080 13079.76 501.98 57045.86 88888.00 2009-03-21 19:06:41.274 080 13080.54 502.10 57046.23 88888.00 2009-03-21 19:06:42.274 080 13080.28 502.23 57046.23 88888.00 2009-03-21 19:06:43.274 080 13080.54 501.61 57045.86 88888.00 2009-03-21 19:06:44.274 080 13079.76 501.98 57046.72 88888.00 2009-03-21 19:06:45.274 080 13080.15 502.23 57046.11 88888.00 2009-03-21 19:06:46.274 080 13080.41 501.11 57046.47 88888.00 2009-03-21 19:06:47.274 080 13080.02 501.36 57045.98 88888.00 2009-03-21 19:06:48.274 080 13079.24 501.11 57045.86 88888.00 2009-03-21 19:06:49.274 080 13080.02 501.48 57045.86 88888.00 2009-03-21 19:06:50.274 080 13080.54 501.86 57046.60 88888.00 2009-03-21 19:06:51.274 080 13079.89 501.73 57046.23 88888.00 2009-03-21 19:06:52.274 080 13080.28 501.61 57046.72 88888.00 2009-03-21 19:06:53.274 080 13080.02 501.61 57046.11 88888.00 2009-03-21 19:06:54.274 080 13079.63 501.86 57046.47 88888.00 2009-03-21 19:06:55.274 080 13079.76 501.73 57046.47 88888.00 2009-03-21 19:06:56.274 080 13079.89 501.86 57046.35 88888.00 2009-03-21 19:06:57.274 080 13079.76 500.86 57045.98 88888.00 2009-03-21 19:06:58.274 080 13079.63 501.73 57046.47 88888.00 2009-03-21 19:06:59.274 080 13080.28 501.98 57046.11 88888.00 2009-03-21 19:07:00.274 080 13079.37 501.73 57046.60 88888.00 2009-03-21 19:07:01.274 080 13079.50 501.24 57046.23 88888.00 2009-03-21 19:07:02.274 080 13080.15 501.73 57045.86 88888.00 2009-03-21 19:07:03.274 080 13079.76 501.98 57045.86 88888.00 2009-03-21 19:07:04.274 080 13078.98 501.61 57046.35 88888.00 2009-03-21 19:07:05.274 080 13079.89 501.73 57045.86 88888.00 2009-03-21 19:07:06.274 080 13079.37 501.73 57045.86 88888.00 2009-03-21 19:07:07.274 080 13079.11 501.36 57045.98 88888.00 2009-03-21 19:07:08.274 080 13079.63 501.11 57046.60 88888.00 2009-03-21 19:07:09.274 080 13079.11 501.36 57046.35 88888.00 2009-03-21 19:07:10.274 080 13079.37 501.73 57046.47 88888.00 2009-03-21 19:07:11.274 080 13080.02 501.24 57046.11 88888.00 2009-03-21 19:07:12.274 080 13078.72 501.86 57046.35 88888.00 2009-03-21 19:07:13.274 080 13078.98 501.61 57046.11 88888.00 2009-03-21 19:07:14.274 080 13078.59 501.48 57046.60 88888.00 2009-03-21 19:07:15.274 080 13079.11 501.24 57046.23 88888.00 2009-03-21 19:07:16.274 080 13078.98 501.11 57046.23 88888.00 2009-03-21 19:07:17.274 080 13078.72 502.35 57046.23 88888.00 2009-03-21 19:07:18.274 080 13079.50 501.73 57045.62 88888.00 2009-03-21 19:07:19.274 080 13078.33 501.61 57045.74 88888.00 2009-03-21 19:07:20.274 080 13078.85 502.23 57046.11 88888.00 2009-03-21 19:07:21.274 080 13078.98 501.86 57046.11 88888.00 2009-03-21 19:07:22.274 080 13078.85 502.60 57045.50 88888.00 2009-03-21 19:07:23.274 080 13078.33 502.23 57045.38 88888.00 2009-03-21 19:07:24.274 080 13077.94 502.10 57045.74 88888.00 2009-03-21 19:07:25.274 080 13077.94 501.61 57045.86 88888.00 2009-03-21 19:07:26.274 080 13078.46 501.98 57045.98 88888.00 2009-03-21 19:07:27.274 080 13078.59 502.47 57045.86 88888.00 2009-03-21 19:07:28.274 080 13078.07 501.98 57045.50 88888.00 2009-03-21 19:07:29.274 080 13077.81 502.35 57045.62 88888.00 2009-03-21 19:07:30.274 080 13078.20 501.61 57045.98 88888.00 2009-03-21 19:07:31.274 080 13078.59 502.35 57045.98 88888.00 2009-03-21 19:07:32.274 080 13078.33 501.98 57046.23 88888.00 2009-03-21 19:07:33.274 080 13079.11 501.98 57046.35 88888.00 2009-03-21 19:07:34.274 080 13078.33 501.61 57045.86 88888.00 2009-03-21 19:07:35.274 080 13078.72 501.98 57045.25 88888.00 2009-03-21 19:07:36.274 080 13078.07 501.98 57046.11 88888.00 2009-03-21 19:07:37.274 080 13078.72 501.98 57045.62 88888.00 2009-03-21 19:07:38.274 080 13078.59 502.35 57045.25 88888.00 2009-03-21 19:07:39.274 080 13078.20 502.23 57045.25 88888.00 2009-03-21 19:07:40.274 080 13078.20 502.10 57045.62 88888.00 2009-03-21 19:07:41.274 080 13078.07 501.73 57045.86 88888.00 2009-03-21 19:07:42.274 080 13078.59 501.98 57046.23 88888.00 2009-03-21 19:07:43.274 080 13078.20 501.86 57045.62 88888.00 2009-03-21 19:07:44.274 080 13078.59 501.86 57046.23 88888.00 2009-03-21 19:07:45.274 080 13077.94 502.47 57045.62 88888.00 2009-03-21 19:07:46.274 080 13078.59 501.61 57045.98 88888.00 2009-03-21 19:07:47.274 080 13077.94 501.48 57045.50 88888.00 2009-03-21 19:07:48.274 080 13078.07 501.61 57046.47 88888.00 2009-03-21 19:07:49.274 080 13078.98 501.86 57046.11 88888.00 2009-03-21 19:07:50.274 080 13078.46 501.61 57045.62 88888.00 2009-03-21 19:07:51.274 080 13078.59 501.61 57045.50 88888.00 2009-03-21 19:07:52.274 080 13078.72 501.86 57045.50 88888.00 2009-03-21 19:07:53.274 080 13078.59 501.73 57045.62 88888.00 2009-03-21 19:07:54.274 080 13078.46 501.24 57045.62 88888.00 2009-03-21 19:07:55.274 080 13079.37 501.48 57045.25 88888.00 2009-03-21 19:07:56.274 080 13078.85 501.61 57045.62 88888.00 2009-03-21 19:07:57.274 080 13078.72 501.36 57045.38 88888.00 2009-03-21 19:07:58.274 080 13078.85 500.74 57045.01 88888.00 2009-03-21 19:07:59.274 080 13077.94 501.48 57045.86 88888.00 2009-03-21 19:08:00.274 080 13078.59 502.23 57045.74 88888.00 2009-03-21 19:08:01.274 080 13078.33 501.36 57045.50 88888.00 2009-03-21 19:08:02.274 080 13078.33 500.99 57045.38 88888.00 2009-03-21 19:08:03.274 080 13079.11 500.74 57045.50 88888.00 2009-03-21 19:08:04.274 080 13078.59 500.86 57045.50 88888.00 2009-03-21 19:08:05.274 080 13078.72 501.73 57045.62 88888.00 2009-03-21 19:08:06.274 080 13078.72 500.99 57045.74 88888.00 2009-03-21 19:08:07.274 080 13078.59 500.99 57045.86 88888.00 2009-03-21 19:08:08.274 080 13079.24 501.48 57045.86 88888.00 2009-03-21 19:08:09.274 080 13078.85 500.49 57045.98 88888.00 2009-03-21 19:08:10.274 080 13078.59 501.11 57046.23 88888.00 2009-03-21 19:08:11.274 080 13078.85 500.74 57045.74 88888.00 2009-03-21 19:08:12.274 080 13078.20 500.74 57046.23 88888.00 2009-03-21 19:08:13.274 080 13078.46 500.74 57045.86 88888.00 2009-03-21 19:08:14.274 080 13078.33 500.74 57045.74 88888.00 2009-03-21 19:08:15.274 080 13078.98 500.37 57045.86 88888.00 2009-03-21 19:08:16.274 080 13078.59 500.37 57045.86 88888.00 2009-03-21 19:08:17.274 080 13078.85 500.86 57045.38 88888.00 2009-03-21 19:08:18.274 080 13079.50 500.37 57045.13 88888.00 2009-03-21 19:08:19.274 080 13079.11 500.00 57045.50 88888.00 2009-03-21 19:08:20.274 080 13078.59 500.86 57045.86 88888.00 2009-03-21 19:08:21.274 080 13078.59 500.74 57045.50 88888.00 2009-03-21 19:08:22.274 080 13078.33 501.11 57045.62 88888.00 2009-03-21 19:08:23.274 080 13078.98 500.86 57045.62 88888.00 2009-03-21 19:08:24.274 080 13079.11 500.99 57045.74 88888.00 2009-03-21 19:08:25.274 080 13079.24 500.74 57046.11 88888.00 2009-03-21 19:08:26.274 080 13078.72 500.37 57045.62 88888.00 2009-03-21 19:08:27.274 080 13078.85 500.37 57045.62 88888.00 2009-03-21 19:08:28.274 080 13079.24 500.37 57045.98 88888.00 2009-03-21 19:08:29.274 080 13079.37 500.62 57045.50 88888.00 2009-03-21 19:08:30.274 080 13080.15 500.25 57045.13 88888.00 2009-03-21 19:08:31.274 080 13078.98 500.62 57045.98 88888.00 2009-03-21 19:08:32.274 080 13079.24 500.00 57045.74 88888.00 2009-03-21 19:08:33.274 080 13079.37 500.12 57045.86 88888.00 2009-03-21 19:08:34.274 080 13078.98 500.00 57045.50 88888.00 2009-03-21 19:08:35.274 080 13079.11 500.49 57046.11 88888.00 2009-03-21 19:08:36.274 080 13079.24 499.87 57045.62 88888.00 2009-03-21 19:08:37.274 080 13079.11 500.49 57045.50 88888.00 2009-03-21 19:08:39.274 080 13079.11 500.49 57045.50 88888.00 2009-03-21 19:08:40.274 080 13079.50 500.00 57045.25 88888.00 2009-03-21 19:08:41.274 080 13079.11 500.37 57045.62 88888.00 2009-03-21 19:08:42.274 080 13079.50 499.75 57045.86 88888.00 2009-03-21 19:08:43.274 080 13079.50 500.12 57045.13 88888.00 2009-03-21 19:08:44.274 080 13079.37 500.99 57045.62 88888.00 2009-03-21 19:08:45.274 080 13079.11 500.25 57046.23 88888.00 2009-03-21 19:08:46.274 080 13079.89 500.37 57045.86 88888.00 2009-03-21 19:08:47.274 080 13078.98 500.62 57045.86 88888.00 2009-03-21 19:08:48.274 080 13079.11 500.25 57045.50 88888.00 2009-03-21 19:08:49.274 080 13079.76 500.37 57045.13 88888.00 2009-03-21 19:08:50.274 080 13079.11 500.25 57046.11 88888.00 2009-03-21 19:08:51.274 080 13079.24 500.25 57045.74 88888.00 2009-03-21 19:08:52.274 080 13079.63 500.62 57045.62 88888.00 2009-03-21 19:08:53.274 080 13079.89 500.12 57045.74 88888.00 2009-03-21 19:08:54.274 080 13080.02 500.25 57045.13 88888.00 2009-03-21 19:08:55.274 080 13079.89 500.62 57045.74 88888.00 2009-03-21 19:08:56.274 080 13080.02 500.62 57045.74 88888.00 2009-03-21 19:08:57.274 080 13080.15 500.37 57045.50 88888.00 2009-03-21 19:08:58.274 080 13079.37 500.49 57045.38 88888.00 2009-03-21 19:08:59.274 080 13080.02 500.74 57045.62 88888.00 2009-03-21 19:09:00.274 080 13079.50 499.75 57045.38 88888.00 2009-03-21 19:09:01.274 080 13079.63 500.25 57045.25 88888.00 2009-03-21 19:09:02.274 080 13080.28 500.37 57046.23 88888.00 2009-03-21 19:09:03.274 080 13080.15 500.49 57045.50 88888.00 2009-03-21 19:09:04.274 080 13080.15 500.25 57045.62 88888.00 2009-03-21 19:09:05.274 080 13079.76 500.12 57045.86 88888.00 2009-03-21 19:09:06.274 080 13080.28 500.74 57046.11 88888.00 2009-03-21 19:09:07.274 080 13080.15 500.74 57045.38 88888.00 2009-03-21 19:09:08.274 080 13080.28 500.12 57045.62 88888.00 2009-03-21 19:09:09.274 080 13079.37 500.25 57045.86 88888.00 2009-03-21 19:09:10.274 080 13079.76 500.12 57045.86 88888.00 2009-03-21 19:09:11.274 080 13078.85 500.37 57045.86 88888.00 2009-03-21 19:09:12.274 080 13079.24 500.74 57045.50 88888.00 2009-03-21 19:09:13.274 080 13079.50 500.62 57046.23 88888.00 2009-03-21 19:09:14.274 080 13080.02 500.86 57045.25 88888.00 2009-03-21 19:09:15.274 080 13079.76 500.74 57045.38 88888.00 2009-03-21 19:09:16.274 080 13080.02 500.99 57046.23 88888.00 2009-03-21 19:09:17.274 080 13079.63 500.62 57045.62 88888.00 2009-03-21 19:09:18.274 080 13080.41 500.00 57045.74 88888.00 2009-03-21 19:09:19.274 080 13079.50 500.49 57045.25 88888.00 2009-03-21 19:09:20.274 080 13079.63 500.00 57045.74 88888.00 2009-03-21 19:09:21.274 080 13079.63 500.49 57045.62 88888.00 2009-03-21 19:09:22.274 080 13080.41 501.36 57045.13 88888.00 2009-03-21 19:09:23.274 080 13079.76 500.37 57045.62 88888.00 2009-03-21 19:09:24.274 080 13080.54 500.86 57045.50 88888.00 2009-03-21 19:09:25.274 080 13079.63 501.48 57046.23 88888.00 2009-03-21 19:09:26.274 080 13080.28 500.74 57045.98 88888.00 2009-03-21 19:09:27.274 080 13079.24 501.73 57045.86 88888.00 2009-03-21 19:09:28.274 080 13079.76 500.86 57045.74 88888.00 2009-03-21 19:09:29.274 080 13080.02 499.87 57045.38 88888.00 2009-03-21 19:09:30.274 080 13080.15 501.24 57045.74 88888.00 2009-03-21 19:09:31.274 080 13079.76 500.99 57045.38 88888.00 2009-03-21 19:09:32.274 080 13079.63 501.11 57045.62 88888.00 2009-03-21 19:09:33.274 080 13079.76 500.99 57046.11 88888.00 2009-03-21 19:09:34.274 080 13079.89 500.86 57045.01 88888.00 2009-03-21 19:09:35.274 080 13080.02 500.74 57045.86 88888.00 2009-03-21 19:09:36.274 080 13080.93 500.99 57045.50 88888.00 2009-03-21 19:09:37.274 080 13079.63 501.36 57045.01 88888.00 2009-03-21 19:09:38.274 080 13080.41 500.62 57046.35 88888.00 2009-03-21 19:09:39.274 080 13079.89 500.37 57046.11 88888.00 2009-03-21 19:09:40.274 080 13080.28 500.49 57046.11 88888.00 2009-03-21 19:09:41.274 080 13080.02 500.25 57045.50 88888.00 2009-03-21 19:09:42.274 080 13080.41 500.37 57046.11 88888.00 2009-03-21 19:09:43.274 080 13080.67 500.12 57045.98 88888.00 2009-03-21 19:09:44.274 080 13080.80 500.62 57046.47 88888.00 2009-03-21 19:09:45.274 080 13080.54 500.74 57045.86 88888.00 2009-03-21 19:09:46.274 080 13080.15 500.74 57045.74 88888.00 2009-03-21 19:09:47.274 080 13079.63 500.74 57045.62 88888.00 2009-03-21 19:09:48.274 080 13080.54 500.74 57046.47 88888.00 2009-03-21 19:09:49.274 080 13080.02 500.25 57045.98 88888.00 2009-03-21 19:09:50.274 080 13080.67 500.62 57045.25 88888.00 2009-03-21 19:09:51.274 080 13080.80 501.11 57046.11 88888.00 2009-03-21 19:09:52.274 080 13080.28 500.12 57046.47 88888.00 2009-03-21 19:09:53.274 080 13080.41 500.25 57045.86 88888.00 2009-03-21 19:09:54.274 080 13080.80 500.74 57046.35 88888.00 2009-03-21 19:09:55.274 080 13080.28 500.62 57046.23 88888.00 2009-03-21 19:09:56.274 080 13080.41 500.74 57045.86 88888.00 2009-03-21 19:09:57.274 080 13081.06 500.49 57046.11 88888.00 2009-03-21 19:09:58.274 080 13080.54 499.75 57045.62 88888.00 2009-03-21 19:09:59.274 080 13080.54 499.63 57045.98 88888.00 2009-03-21 19:10:00.274 080 13080.67 500.00 57046.11 88888.00 2009-03-21 19:10:01.274 080 13081.06 499.75 57045.86 88888.00 2009-03-21 19:10:02.274 080 13080.93 500.37 57045.50 88888.00 2009-03-21 19:10:03.274 080 13080.80 499.50 57046.23 88888.00 2009-03-21 19:10:04.274 080 13080.54 500.00 57046.47 88888.00 2009-03-21 19:10:05.274 080 13080.80 499.13 57045.74 88888.00 2009-03-21 19:10:06.274 080 13081.32 500.37 57045.98 88888.00 2009-03-21 19:10:07.274 080 13080.28 499.87 57045.38 88888.00 2009-03-21 19:10:08.274 080 13080.80 500.12 57045.25 88888.00 2009-03-21 19:10:09.274 080 13080.67 499.75 57045.74 88888.00 2009-03-21 19:10:10.274 080 13080.15 498.76 57045.38 88888.00 2009-03-21 19:10:11.274 080 13080.93 500.00 57046.11 88888.00 2009-03-21 19:10:12.273 080 13080.67 499.50 57045.38 88888.00 2009-03-21 19:10:13.273 080 13081.06 499.38 57045.38 88888.00 2009-03-21 19:10:14.273 080 13081.19 499.01 57046.23 88888.00 2009-03-21 19:10:15.273 080 13081.32 500.12 57045.74 88888.00 2009-03-21 19:10:16.273 080 13081.19 499.13 57046.23 88888.00 2009-03-21 19:10:17.273 080 13079.89 499.01 57046.23 88888.00 2009-03-21 19:10:18.273 080 13080.93 499.38 57046.60 88888.00 2009-03-21 19:10:19.273 080 13080.54 500.00 57046.11 88888.00 2009-03-21 19:10:20.273 080 13081.32 499.38 57045.98 88888.00 2009-03-21 19:10:21.273 080 13080.80 499.25 57045.74 88888.00 2009-03-21 19:10:22.273 080 13082.23 499.01 57045.62 88888.00 2009-03-21 19:10:23.273 080 13080.67 499.63 57046.84 88888.00 2009-03-21 19:10:24.273 080 13081.32 499.50 57045.86 88888.00 2009-03-21 19:10:25.273 080 13080.80 499.87 57045.98 88888.00 2009-03-21 19:10:26.273 080 13080.67 498.76 57045.62 88888.00 2009-03-21 19:10:27.273 080 13080.67 499.13 57045.98 88888.00 2009-03-21 19:10:28.273 080 13080.15 499.75 57045.50 88888.00 2009-03-21 19:10:29.273 080 13080.67 499.50 57045.13 88888.00 2009-03-21 19:10:30.273 080 13080.67 499.01 57046.72 88888.00 2009-03-21 19:10:31.273 080 13080.54 499.75 57045.86 88888.00 2009-03-21 19:10:32.273 080 13080.93 498.39 57045.86 88888.00 2009-03-21 19:10:33.273 080 13080.54 498.76 57046.23 88888.00 2009-03-21 19:10:34.273 080 13080.67 499.50 57045.86 88888.00 2009-03-21 19:10:35.273 080 13080.02 499.25 57045.98 88888.00 2009-03-21 19:10:36.273 080 13081.06 499.38 57046.47 88888.00 2009-03-21 19:10:37.273 080 13079.24 499.63 57045.98 88888.00 2009-03-21 19:10:38.273 080 13080.02 499.25 57045.86 88888.00 2009-03-21 19:10:39.273 080 13080.41 500.00 57046.23 88888.00 2009-03-21 19:10:40.273 080 13081.06 499.13 57045.98 88888.00 2009-03-21 19:10:41.273 080 13080.54 499.63 57046.11 88888.00 2009-03-21 19:10:42.273 080 13080.15 499.50 57045.62 88888.00 2009-03-21 19:10:43.273 080 13080.93 499.75 57046.11 88888.00 2009-03-21 19:10:44.273 080 13080.54 499.63 57046.23 88888.00 2009-03-21 19:10:45.273 080 13080.54 499.13 57045.62 88888.00 2009-03-21 19:10:46.273 080 13080.02 499.50 57046.23 88888.00 2009-03-21 19:10:47.273 080 13080.80 499.25 57045.98 88888.00 2009-03-21 19:10:48.273 080 13079.89 499.50 57045.98 88888.00 2009-03-21 19:10:49.273 080 13080.02 499.25 57046.11 88888.00 2009-03-21 19:10:50.273 080 13080.15 499.25 57045.98 88888.00 2009-03-21 19:10:51.273 080 13080.28 498.88 57045.62 88888.00 2009-03-21 19:10:52.273 080 13080.93 499.38 57046.11 88888.00 2009-03-21 19:10:53.273 080 13080.15 499.13 57045.86 88888.00 2009-03-21 19:10:54.273 080 13080.54 499.25 57045.62 88888.00 2009-03-21 19:10:55.273 080 13079.76 498.76 57045.86 88888.00 2009-03-21 19:10:56.273 080 13080.02 499.13 57045.74 88888.00 2009-03-21 19:10:57.273 080 13080.41 498.88 57046.23 88888.00 2009-03-21 19:10:58.273 080 13080.80 499.13 57045.74 88888.00 2009-03-21 19:10:59.273 080 13080.02 499.50 57046.23 88888.00 2009-03-21 19:11:00.273 080 13080.28 499.25 57046.11 88888.00 2009-03-21 19:11:01.273 080 13080.41 498.88 57046.60 88888.00 2009-03-21 19:11:02.273 080 13080.54 499.63 57046.11 88888.00 2009-03-21 19:11:03.273 080 13080.80 499.50 57045.50 88888.00 2009-03-21 19:11:04.273 080 13079.89 499.63 57045.98 88888.00 2009-03-21 19:11:05.273 080 13080.28 498.51 57045.50 88888.00 2009-03-21 19:11:06.273 080 13080.02 499.50 57045.74 88888.00 2009-03-21 19:11:07.273 080 13080.28 499.01 57046.11 88888.00 2009-03-21 19:11:08.273 080 13080.28 499.13 57046.35 88888.00 2009-03-21 19:11:09.273 080 13080.80 499.13 57046.11 88888.00 2009-03-21 19:11:10.273 080 13080.80 499.25 57046.23 88888.00 2009-03-21 19:11:11.273 080 13080.67 499.50 57046.23 88888.00 2009-03-21 19:11:12.273 080 13081.19 498.88 57045.86 88888.00 2009-03-21 19:11:13.273 080 13080.15 498.64 57045.74 88888.00 2009-03-21 19:11:14.273 080 13081.06 498.64 57046.11 88888.00 2009-03-21 19:11:15.273 080 13081.45 498.88 57046.11 88888.00 2009-03-21 19:11:16.273 080 13081.32 498.02 57046.11 88888.00 2009-03-21 19:11:17.273 080 13081.06 498.26 57045.74 88888.00 2009-03-21 19:11:18.273 080 13080.41 498.76 57045.98 88888.00 2009-03-21 19:11:19.273 080 13080.15 498.51 57046.60 88888.00 2009-03-21 19:11:20.273 080 13079.89 498.76 57046.11 88888.00 2009-03-21 19:11:21.273 080 13080.41 498.64 57046.47 88888.00 2009-03-21 19:11:22.273 080 13080.41 499.25 57045.86 88888.00 2009-03-21 19:11:23.273 080 13080.28 498.39 57045.74 88888.00 2009-03-21 19:11:24.273 080 13080.02 498.51 57045.74 88888.00 2009-03-21 19:11:25.273 080 13080.28 498.88 57045.98 88888.00 2009-03-21 19:11:26.273 080 13080.54 498.39 57046.11 88888.00 2009-03-21 19:11:27.273 080 13079.89 498.76 57045.86 88888.00 2009-03-21 19:11:28.273 080 13080.02 499.01 57046.47 88888.00 2009-03-21 19:11:29.273 080 13080.02 499.13 57045.38 88888.00 2009-03-21 19:11:30.273 080 13080.28 498.14 57045.50 88888.00 2009-03-21 19:11:31.273 080 13079.89 498.88 57045.74 88888.00 2009-03-21 19:11:32.273 080 13080.28 497.77 57045.50 88888.00 2009-03-21 19:11:33.273 080 13079.63 498.88 57045.86 88888.00 2009-03-21 19:11:34.273 080 13080.93 498.64 57045.74 88888.00 2009-03-21 19:11:35.273 080 13080.28 499.25 57046.11 88888.00 2009-03-21 19:11:36.273 080 13080.15 498.76 57046.11 88888.00 2009-03-21 19:11:37.273 080 13079.76 498.39 57045.62 88888.00 2009-03-21 19:11:38.273 080 13080.15 498.26 57046.60 88888.00 2009-03-21 19:11:39.273 080 13080.41 499.01 57045.50 88888.00 2009-03-21 19:11:40.273 080 13080.41 498.51 57045.62 88888.00 2009-03-21 19:11:41.273 080 13079.76 497.89 57045.62 88888.00 2009-03-21 19:11:42.273 080 13080.02 498.64 57045.86 88888.00 2009-03-21 19:11:43.273 080 13078.98 498.26 57045.98 88888.00 2009-03-21 19:11:44.273 080 13079.89 498.76 57045.98 88888.00 2009-03-21 19:11:45.273 080 13079.63 498.64 57045.86 88888.00 2009-03-21 19:11:46.273 080 13079.37 498.39 57046.60 88888.00 2009-03-21 19:11:47.273 080 13079.76 498.02 57046.23 88888.00 2009-03-21 19:11:48.273 080 13080.15 499.13 57046.35 88888.00 2009-03-21 19:11:49.273 080 13079.76 498.14 57045.98 88888.00 2009-03-21 19:11:50.273 080 13079.24 498.02 57045.50 88888.00 2009-03-21 19:11:51.273 080 13079.50 499.01 57044.89 88888.00 2009-03-21 19:11:52.273 080 13080.28 499.50 57045.86 88888.00 2009-03-21 19:11:53.273 080 13079.89 498.88 57045.38 88888.00 2009-03-21 19:11:54.273 080 13079.63 499.01 57045.13 88888.00 2009-03-21 19:11:55.273 080 13080.02 498.39 57045.13 88888.00 2009-03-21 19:11:56.273 080 13079.76 498.88 57045.62 88888.00 2009-03-21 19:11:57.273 080 13079.11 499.13 57045.38 88888.00 2009-03-21 19:11:58.273 080 13078.33 499.50 57045.38 88888.00 2009-03-21 19:11:59.273 080 13079.24 499.13 57045.25 88888.00 2009-03-21 19:12:00.273 080 13079.50 499.13 57045.74 88888.00 2009-03-21 19:12:01.273 080 13078.98 499.13 57045.13 88888.00 2009-03-21 19:12:02.273 080 13078.85 498.64 57045.62 88888.00 2009-03-21 19:12:03.273 080 13078.72 499.25 57045.01 88888.00 2009-03-21 19:12:04.273 080 13078.59 499.13 57045.50 88888.00 2009-03-21 19:12:05.273 080 13079.11 498.76 57045.38 88888.00 2009-03-21 19:12:06.273 080 13078.20 498.64 57045.62 88888.00 2009-03-21 19:12:07.273 080 13078.46 498.88 57045.50 88888.00 2009-03-21 19:12:08.273 080 13078.46 498.88 57045.25 88888.00 2009-03-21 19:12:09.273 080 13078.72 498.88 57045.13 88888.00 2009-03-21 19:12:10.273 080 13078.72 498.88 57045.25 88888.00 2009-03-21 19:12:11.273 080 13078.72 498.76 57045.38 88888.00 2009-03-21 19:12:12.273 080 13078.98 499.13 57045.13 88888.00 2009-03-21 19:12:13.273 080 13078.72 499.13 57045.13 88888.00 2009-03-21 19:12:14.273 080 13078.85 499.13 57045.01 88888.00 2009-03-21 19:12:15.273 080 13079.89 498.14 57045.62 88888.00 2009-03-21 19:12:16.273 080 13079.24 498.64 57045.25 88888.00 2009-03-21 19:12:17.273 080 13078.46 499.13 57045.74 88888.00 2009-03-21 19:12:18.273 080 13079.50 498.64 57044.76 88888.00 2009-03-21 19:12:19.273 080 13078.85 499.13 57045.38 88888.00 2009-03-21 19:12:20.273 080 13078.72 499.13 57045.13 88888.00 2009-03-21 19:12:21.273 080 13079.37 498.51 57045.86 88888.00 2009-03-21 19:12:22.273 080 13079.11 499.01 57044.76 88888.00 2009-03-21 19:12:23.273 080 13078.72 499.13 57045.13 88888.00 2009-03-21 19:12:24.273 080 13079.11 498.39 57044.52 88888.00 2009-03-21 19:12:25.273 080 13078.59 498.64 57045.50 88888.00 2009-03-21 19:12:26.273 080 13078.72 498.88 57044.76 88888.00 2009-03-21 19:12:27.273 080 13078.20 499.01 57045.74 88888.00 2009-03-21 19:12:28.273 080 13078.33 499.01 57045.01 88888.00 2009-03-21 19:12:29.273 080 13078.46 498.64 57044.89 88888.00 2009-03-21 19:12:30.273 080 13078.46 499.25 57045.38 88888.00 2009-03-21 19:12:31.273 080 13078.20 498.64 57045.01 88888.00 2009-03-21 19:12:32.273 080 13078.07 498.64 57044.89 88888.00 2009-03-21 19:12:33.273 080 13078.46 499.01 57044.89 88888.00 2009-03-21 19:12:34.273 080 13079.24 499.13 57044.76 88888.00 2009-03-21 19:12:35.273 080 13078.72 498.64 57045.38 88888.00 2009-03-21 19:12:36.273 080 13077.94 499.13 57045.01 88888.00 2009-03-21 19:12:37.273 080 13078.59 498.64 57044.39 88888.00 2009-03-21 19:12:38.273 080 13079.11 499.01 57045.50 88888.00 2009-03-21 19:12:39.273 080 13078.59 498.02 57044.89 88888.00 2009-03-21 19:12:40.273 080 13078.85 499.13 57044.64 88888.00 2009-03-21 19:12:41.273 080 13078.85 498.39 57044.89 88888.00 2009-03-21 19:12:42.273 080 13078.98 499.01 57044.89 88888.00 2009-03-21 19:12:43.273 080 13078.46 498.26 57044.76 88888.00 2009-03-21 19:12:44.273 080 13078.33 499.01 57045.38 88888.00 2009-03-21 19:12:45.273 080 13079.24 499.01 57044.52 88888.00 2009-03-21 19:12:46.273 080 13078.72 498.39 57044.64 88888.00 2009-03-21 19:12:47.273 080 13079.50 498.64 57044.52 88888.00 2009-03-21 19:12:48.273 080 13078.59 498.51 57045.01 88888.00 2009-03-21 19:12:49.273 080 13078.46 499.25 57044.89 88888.00 2009-03-21 19:12:50.273 080 13078.46 498.76 57045.01 88888.00 2009-03-21 19:12:51.273 080 13078.59 498.39 57045.38 88888.00 2009-03-21 19:12:52.273 080 13078.72 498.39 57044.89 88888.00 2009-03-21 19:12:53.273 080 13078.98 498.64 57044.27 88888.00 2009-03-21 19:12:54.273 080 13078.98 498.51 57045.13 88888.00 2009-03-21 19:12:55.273 080 13078.59 498.14 57044.76 88888.00 2009-03-21 19:12:56.273 080 13078.85 498.51 57044.89 88888.00 2009-03-21 19:12:57.273 080 13078.98 498.39 57045.62 88888.00 2009-03-21 19:12:58.273 080 13078.72 498.02 57044.76 88888.00 2009-03-21 19:12:59.273 080 13078.07 498.14 57044.76 88888.00 2009-03-21 19:13:00.273 080 13078.98 498.02 57044.39 88888.00 2009-03-21 19:13:01.273 080 13078.85 498.14 57045.01 88888.00 2009-03-21 19:13:02.273 080 13078.33 498.39 57044.64 88888.00 2009-03-21 19:13:03.273 080 13078.20 498.64 57045.01 88888.00 2009-03-21 19:13:04.273 080 13078.46 498.39 57044.64 88888.00 2009-03-21 19:13:05.273 080 13078.85 498.14 57044.27 88888.00 2009-03-21 19:13:06.273 080 13078.20 497.64 57044.64 88888.00 2009-03-21 19:13:07.273 080 13078.98 498.14 57044.89 88888.00 2009-03-21 19:13:08.273 080 13078.98 498.02 57044.89 88888.00 2009-03-21 19:13:09.273 080 13078.98 498.02 57045.13 88888.00 2009-03-21 19:13:10.273 080 13078.33 498.02 57044.27 88888.00 2009-03-21 19:13:11.273 080 13078.59 498.26 57045.13 88888.00 2009-03-21 19:13:12.273 080 13078.59 498.14 57044.15 88888.00 2009-03-21 19:13:13.273 080 13078.46 497.52 57044.76 88888.00 2009-03-21 19:13:14.273 080 13078.72 498.14 57044.64 88888.00 2009-03-21 19:13:15.273 080 13078.72 497.89 57045.01 88888.00 2009-03-21 19:13:16.273 080 13078.85 497.89 57044.64 88888.00 2009-03-21 19:13:17.273 080 13078.72 498.02 57044.76 88888.00 2009-03-21 19:13:18.273 080 13079.11 497.15 57044.39 88888.00 2009-03-21 19:13:19.273 080 13078.72 497.77 57044.64 88888.00 2009-03-21 19:13:20.273 080 13078.85 497.52 57045.01 88888.00 2009-03-21 19:13:21.273 080 13078.33 497.64 57044.64 88888.00 2009-03-21 19:13:22.273 080 13078.20 497.52 57044.03 88888.00 2009-03-21 19:13:23.273 080 13078.72 497.64 57044.52 88888.00 2009-03-21 19:13:24.273 080 13078.20 496.90 57044.76 88888.00 2009-03-21 19:13:25.273 080 13078.46 497.64 57044.39 88888.00 2009-03-21 19:13:26.273 080 13078.07 497.77 57044.39 88888.00 2009-03-21 19:13:27.273 080 13078.59 497.52 57045.25 88888.00 2009-03-21 19:13:28.273 080 13077.81 496.90 57044.27 88888.00 2009-03-21 19:13:29.273 080 13078.46 497.40 57045.01 88888.00 2009-03-21 19:13:30.273 080 13078.59 497.27 57044.39 88888.00 2009-03-21 19:13:31.273 080 13078.72 497.52 57044.64 88888.00 2009-03-21 19:13:32.273 080 13079.37 497.40 57044.76 88888.00 2009-03-21 19:13:33.273 080 13078.20 497.52 57044.76 88888.00 2009-03-21 19:13:34.273 080 13078.59 497.52 57044.27 88888.00 2009-03-21 19:13:35.273 080 13078.33 497.15 57044.89 88888.00 2009-03-21 19:13:36.273 080 13078.59 497.27 57044.39 88888.00 2009-03-21 19:13:37.273 080 13078.07 497.52 57045.38 88888.00 2009-03-21 19:13:38.273 080 13078.20 497.64 57044.27 88888.00 2009-03-21 19:13:39.273 080 13078.59 496.90 57044.39 88888.00 2009-03-21 19:13:40.273 080 13078.72 497.03 57044.39 88888.00 2009-03-21 19:13:41.273 080 13077.81 497.27 57044.39 88888.00 2009-03-21 19:13:42.273 080 13078.46 497.27 57044.52 88888.00 2009-03-21 19:13:43.273 080 13078.33 497.15 57044.39 88888.00 2009-03-21 19:13:44.273 080 13077.81 497.15 57044.03 88888.00 2009-03-21 19:13:45.273 080 13078.59 497.15 57044.15 88888.00 2009-03-21 19:13:46.273 080 13078.07 497.27 57044.27 88888.00 2009-03-21 19:13:47.273 080 13077.94 497.15 57044.15 88888.00 2009-03-21 19:13:48.273 080 13077.55 496.65 57045.25 88888.00 2009-03-21 19:13:49.273 080 13078.20 497.03 57043.91 88888.00 2009-03-21 19:13:50.273 080 13077.94 497.15 57044.27 88888.00 2009-03-21 19:13:51.273 080 13077.94 497.27 57043.66 88888.00 2009-03-21 19:13:52.273 080 13077.81 497.40 57044.76 88888.00 2009-03-21 19:13:53.273 080 13077.68 497.40 57044.03 88888.00 2009-03-21 19:13:54.273 080 13077.16 497.52 57044.39 88888.00 2009-03-21 19:13:55.273 080 13077.94 496.53 57044.27 88888.00 2009-03-21 19:13:56.273 080 13077.81 496.78 57044.89 88888.00 2009-03-21 19:13:57.273 080 13077.81 497.27 57044.76 88888.00 2009-03-21 19:13:58.273 080 13077.03 496.78 57043.79 88888.00 2009-03-21 19:13:59.273 080 13077.68 497.03 57043.91 88888.00 2009-03-21 19:14:00.273 080 13077.03 497.15 57044.15 88888.00 2009-03-21 19:14:01.273 080 13076.90 497.27 57044.27 88888.00 2009-03-21 19:14:02.273 080 13077.16 496.16 57044.39 88888.00 2009-03-21 19:14:03.273 080 13076.77 496.16 57044.39 88888.00 2009-03-21 19:14:04.273 080 13076.90 496.53 57044.27 88888.00 2009-03-21 19:14:05.273 080 13077.81 496.53 57044.39 88888.00 2009-03-21 19:14:06.273 080 13077.03 496.90 57044.27 88888.00 2009-03-21 19:14:07.273 080 13077.55 497.27 57043.91 88888.00 2009-03-21 19:14:08.273 080 13077.55 496.90 57044.27 88888.00 2009-03-21 19:14:09.273 080 13076.90 497.03 57043.91 88888.00 2009-03-21 19:14:10.273 080 13076.90 496.41 57044.64 88888.00 2009-03-21 19:14:11.273 080 13077.16 496.41 57043.79 88888.00 2009-03-21 19:14:12.273 080 13076.77 496.53 57043.54 88888.00 2009-03-21 19:14:13.273 080 13075.86 497.15 57043.42 88888.00 2009-03-21 19:14:14.273 080 13077.29 496.28 57043.91 88888.00 2009-03-21 19:14:15.273 080 13077.16 496.78 57043.66 88888.00 2009-03-21 19:14:16.273 080 13076.90 496.16 57043.42 88888.00 2009-03-21 19:14:17.273 080 13076.64 496.53 57043.79 88888.00 2009-03-21 19:14:18.273 080 13076.51 496.41 57043.79 88888.00 2009-03-21 19:14:19.273 080 13076.64 495.79 57044.64 88888.00 2009-03-21 19:14:20.273 080 13076.25 497.27 57043.79 88888.00 2009-03-21 19:14:21.273 080 13076.90 496.90 57043.66 88888.00 2009-03-21 19:14:22.273 080 13077.55 496.78 57043.42 88888.00 2009-03-21 19:14:23.273 080 13076.77 497.27 57043.66 88888.00 2009-03-21 19:14:24.273 080 13076.38 496.78 57044.15 88888.00 2009-03-21 19:14:25.273 080 13076.25 497.15 57043.91 88888.00 2009-03-21 19:14:26.273 080 13076.51 496.78 57044.03 88888.00 2009-03-21 19:14:27.273 080 13076.77 496.78 57043.79 88888.00 2009-03-21 19:14:28.273 080 13077.03 496.28 57043.30 88888.00 2009-03-21 19:14:29.273 080 13076.90 496.65 57043.42 88888.00 2009-03-21 19:14:30.273 080 13077.29 496.78 57043.79 88888.00 2009-03-21 19:14:31.273 080 13076.77 496.78 57043.91 88888.00 2009-03-21 19:14:32.273 080 13076.90 496.16 57043.91 88888.00 2009-03-21 19:14:33.273 080 13076.90 496.28 57043.91 88888.00 2009-03-21 19:14:34.273 080 13077.16 496.65 57043.66 88888.00 2009-03-21 19:14:35.273 080 13077.03 496.53 57044.03 88888.00 2009-03-21 19:14:36.273 080 13077.29 496.78 57043.05 88888.00 2009-03-21 19:14:37.273 080 13076.77 496.41 57044.27 88888.00 2009-03-21 19:14:38.273 080 13077.81 496.65 57043.17 88888.00 2009-03-21 19:14:39.273 080 13077.94 496.41 57043.79 88888.00 2009-03-21 19:14:40.273 080 13077.81 496.78 57043.79 88888.00 2009-03-21 19:14:41.273 080 13077.16 496.28 57043.79 88888.00 2009-03-21 19:14:42.273 080 13077.42 496.78 57044.03 88888.00 2009-03-21 19:14:43.273 080 13077.42 497.03 57043.54 88888.00 2009-03-21 19:14:44.273 080 13078.33 496.28 57044.27 88888.00 2009-03-21 19:14:45.273 080 13077.81 496.78 57044.03 88888.00 2009-03-21 19:14:46.273 080 13078.20 495.79 57043.79 88888.00 2009-03-21 19:14:47.273 080 13077.68 496.90 57043.30 88888.00 2009-03-21 19:14:48.273 080 13077.68 495.79 57043.42 88888.00 2009-03-21 19:14:49.273 080 13077.94 496.53 57043.42 88888.00 2009-03-21 19:14:50.273 080 13077.55 496.65 57043.66 88888.00 2009-03-21 19:14:51.273 080 13077.68 496.28 57043.30 88888.00 2009-03-21 19:14:52.273 080 13078.46 495.79 57044.27 88888.00 2009-03-21 19:14:53.273 080 13078.07 496.53 57043.42 88888.00 2009-03-21 19:14:54.273 080 13078.59 496.28 57042.93 88888.00 2009-03-21 19:14:55.273 080 13077.29 496.53 57044.27 88888.00 2009-03-21 19:14:56.273 080 13077.55 496.16 57043.30 88888.00 2009-03-21 19:14:57.273 080 13077.42 496.78 57044.39 88888.00 2009-03-21 19:14:58.273 080 13077.81 496.03 57044.03 88888.00 2009-03-21 19:14:59.273 080 13078.33 496.28 57044.03 88888.00 2009-03-21 19:15:00.273 080 13078.20 496.53 57043.91 88888.00 2009-03-21 19:15:01.273 080 13077.94 497.03 57043.79 88888.00 2009-03-21 19:15:02.273 080 13078.46 496.41 57043.66 88888.00 2009-03-21 19:15:03.273 080 13077.55 496.28 57044.15 88888.00 2009-03-21 19:15:04.273 080 13077.81 496.53 57043.91 88888.00 2009-03-21 19:15:05.273 080 13078.72 496.90 57043.30 88888.00 2009-03-21 19:15:06.273 080 13078.59 496.16 57043.05 88888.00 2009-03-21 19:15:07.273 080 13078.33 495.79 57043.66 88888.00 2009-03-21 19:15:08.273 080 13078.07 496.53 57044.27 88888.00 2009-03-21 19:15:09.273 080 13078.20 496.41 57042.80 88888.00 2009-03-21 19:15:10.273 080 13077.94 496.41 57043.66 88888.00 2009-03-21 19:15:11.273 080 13078.46 495.91 57044.15 88888.00 2009-03-21 19:15:12.273 080 13078.07 497.03 57043.66 88888.00 2009-03-21 19:15:13.273 080 13078.20 496.65 57043.54 88888.00 2009-03-21 19:15:14.273 080 13078.07 496.53 57043.66 88888.00 2009-03-21 19:15:15.273 080 13078.20 496.53 57043.66 88888.00 2009-03-21 19:15:16.273 080 13077.55 497.03 57043.42 88888.00 2009-03-21 19:15:17.273 080 13077.94 497.03 57044.15 88888.00 2009-03-21 19:15:18.273 080 13078.07 496.28 57044.03 88888.00 2009-03-21 19:15:19.273 080 13078.33 497.27 57043.79 88888.00 2009-03-21 19:15:20.273 080 13077.81 496.65 57042.93 88888.00 2009-03-21 19:15:21.273 080 13077.42 496.90 57044.15 88888.00 2009-03-21 19:15:22.273 080 13077.16 496.90 57043.54 88888.00 2009-03-21 19:15:23.273 080 13078.07 497.03 57043.54 88888.00 2009-03-21 19:15:24.273 080 13077.94 496.90 57043.30 88888.00 2009-03-21 19:15:25.273 080 13077.68 496.78 57043.30 88888.00 2009-03-21 19:15:26.273 080 13077.68 497.52 57044.03 88888.00 2009-03-21 19:15:27.273 080 13077.42 496.78 57043.05 88888.00 2009-03-21 19:15:28.273 080 13077.81 497.40 57043.42 88888.00 2009-03-21 19:15:29.273 080 13078.46 497.27 57043.79 88888.00 2009-03-21 19:15:30.273 080 13077.29 497.40 57043.30 88888.00 2009-03-21 19:15:31.273 080 13077.55 497.77 57043.42 88888.00 2009-03-21 19:15:32.273 080 13077.55 497.52 57043.91 88888.00 2009-03-21 19:15:33.273 080 13077.68 497.64 57043.30 88888.00 2009-03-21 19:15:34.273 080 13077.42 496.90 57043.66 88888.00 2009-03-21 19:15:35.273 080 13077.68 497.89 57043.54 88888.00 2009-03-21 19:15:36.273 080 13077.68 497.77 57043.30 88888.00 2009-03-21 19:15:37.273 080 13077.55 497.52 57043.54 88888.00 2009-03-21 19:15:38.273 080 13077.29 497.15 57043.91 88888.00 2009-03-21 19:15:39.273 080 13077.42 497.77 57043.42 88888.00 2009-03-21 19:15:40.273 080 13077.42 497.77 57043.17 88888.00 2009-03-21 19:15:41.273 080 13076.90 498.39 57043.05 88888.00 2009-03-21 19:15:42.273 080 13077.29 497.77 57043.54 88888.00 2009-03-21 19:15:43.273 080 13077.03 497.77 57043.30 88888.00 2009-03-21 19:15:44.273 080 13077.29 498.39 57042.93 88888.00 2009-03-21 19:15:45.273 080 13077.94 498.39 57042.93 88888.00 2009-03-21 19:15:46.273 080 13077.16 498.51 57042.80 88888.00 2009-03-21 19:15:47.273 080 13076.25 498.51 57042.93 88888.00 2009-03-21 19:15:48.273 080 13076.51 498.14 57043.30 88888.00 2009-03-21 19:15:49.273 080 13077.55 498.02 57043.54 88888.00 2009-03-21 19:15:50.273 080 13077.29 498.14 57043.54 88888.00 2009-03-21 19:15:51.273 080 13077.68 498.51 57043.54 88888.00 2009-03-21 19:15:52.273 080 13077.16 498.14 57043.91 88888.00 2009-03-21 19:15:53.273 080 13076.25 498.26 57043.54 88888.00 2009-03-21 19:15:54.273 080 13077.03 498.02 57043.17 88888.00 2009-03-21 19:15:55.273 080 13076.90 498.88 57043.17 88888.00 2009-03-21 19:15:56.273 080 13076.38 498.39 57043.79 88888.00 2009-03-21 19:15:57.273 080 13077.16 499.01 57043.66 88888.00 2009-03-21 19:15:58.273 080 13076.90 498.39 57043.54 88888.00 2009-03-21 19:15:59.273 080 13077.29 498.39 57043.17 88888.00 2009-03-21 19:16:00.273 080 13076.64 498.88 57043.30 88888.00 2009-03-21 19:16:01.273 080 13076.77 498.64 57043.42 88888.00 2009-03-21 19:16:02.273 080 13076.51 498.51 57042.93 88888.00 2009-03-21 19:16:03.273 080 13077.16 498.51 57043.79 88888.00 2009-03-21 19:16:04.273 080 13076.90 498.88 57043.05 88888.00 2009-03-21 19:16:05.273 080 13076.90 498.39 57043.66 88888.00 2009-03-21 19:16:06.273 080 13077.16 498.02 57042.80 88888.00 2009-03-21 19:16:07.273 080 13076.90 498.64 57042.68 88888.00 2009-03-21 19:16:08.273 080 13076.64 498.39 57042.68 88888.00 2009-03-21 19:16:09.273 080 13076.90 498.26 57043.17 88888.00 2009-03-21 19:16:10.273 080 13077.16 499.38 57043.30 88888.00 2009-03-21 19:16:11.273 080 13077.81 498.76 57043.05 88888.00 2009-03-21 19:16:12.273 080 13077.29 499.38 57043.91 88888.00 2009-03-21 19:16:13.273 080 13078.07 498.51 57043.42 88888.00 2009-03-21 19:16:14.273 080 13077.16 499.13 57043.91 88888.00 2009-03-21 19:16:15.273 080 13077.42 498.64 57043.42 88888.00 2009-03-21 19:16:16.273 080 13077.29 498.51 57042.93 88888.00 2009-03-21 19:16:17.273 080 13077.68 499.25 57043.42 88888.00 2009-03-21 19:16:18.273 080 13077.55 498.76 57043.54 88888.00 2009-03-21 19:16:19.273 080 13078.07 499.01 57043.05 88888.00 2009-03-21 19:16:20.273 080 13077.81 499.25 57043.17 88888.00 2009-03-21 19:16:21.273 080 13077.42 499.01 57043.91 88888.00 2009-03-21 19:16:22.273 080 13077.16 498.39 57043.17 88888.00 2009-03-21 19:16:23.273 080 13078.33 499.25 57044.27 88888.00 2009-03-21 19:16:24.273 080 13078.20 498.64 57043.42 88888.00 2009-03-21 19:16:25.273 080 13078.20 499.25 57043.30 88888.00 2009-03-21 19:16:26.273 080 13077.94 499.01 57043.54 88888.00 2009-03-21 19:16:27.273 080 13077.68 498.76 57042.80 88888.00 2009-03-21 19:16:28.273 080 13078.33 499.25 57043.42 88888.00 2009-03-21 19:16:29.273 080 13078.07 498.88 57044.03 88888.00 2009-03-21 19:16:30.273 080 13078.72 498.64 57043.42 88888.00 2009-03-21 19:16:31.273 080 13078.07 498.39 57043.17 88888.00 2009-03-21 19:16:32.273 080 13079.11 499.38 57043.30 88888.00 2009-03-21 19:16:33.273 080 13078.72 498.51 57044.15 88888.00 2009-03-21 19:16:34.273 080 13078.59 499.13 57043.91 88888.00 2009-03-21 19:16:35.273 080 13078.72 498.88 57043.42 88888.00 2009-03-21 19:16:36.273 080 13079.89 499.01 57043.66 88888.00 2009-03-21 19:16:37.273 080 13078.07 498.51 57043.66 88888.00 2009-03-21 19:16:38.273 080 13079.11 498.76 57043.42 88888.00 2009-03-21 19:16:40.273 080 13078.85 499.25 57043.30 88888.00 2009-03-21 19:16:41.273 080 13078.85 499.87 57044.03 88888.00 2009-03-21 19:16:42.273 080 13079.11 499.63 57044.39 88888.00 2009-03-21 19:16:43.273 080 13078.46 498.64 57043.42 88888.00 2009-03-21 19:16:44.273 080 13078.46 498.51 57043.91 88888.00 2009-03-21 19:16:45.273 080 13078.33 499.38 57043.91 88888.00 2009-03-21 19:16:46.273 080 13079.37 498.64 57044.03 88888.00 2009-03-21 19:16:47.273 080 13078.07 499.38 57044.03 88888.00 2009-03-21 19:16:48.273 080 13078.98 499.13 57043.54 88888.00 2009-03-21 19:16:49.273 080 13078.85 499.25 57043.91 88888.00 2009-03-21 19:16:50.273 080 13079.24 499.50 57043.54 88888.00 2009-03-21 19:16:51.273 080 13078.59 499.63 57043.30 88888.00 2009-03-21 19:16:52.273 080 13078.46 498.64 57043.79 88888.00 2009-03-21 19:16:53.273 080 13078.72 498.76 57044.15 88888.00 2009-03-21 19:16:54.273 080 13078.46 499.01 57043.42 88888.00 2009-03-21 19:16:55.273 080 13078.85 499.50 57043.91 88888.00 2009-03-21 19:16:56.273 080 13078.59 499.13 57043.91 88888.00 2009-03-21 19:16:57.273 080 13078.20 499.38 57044.27 88888.00 2009-03-21 19:16:58.273 080 13078.07 499.38 57044.03 88888.00 2009-03-21 19:16:59.273 080 13078.33 500.00 57044.03 88888.00 2009-03-21 19:17:00.273 080 13077.81 499.38 57043.42 88888.00 2009-03-21 19:17:01.273 080 13077.81 498.88 57044.15 88888.00 2009-03-21 19:17:02.273 080 13078.20 499.63 57044.39 88888.00 2009-03-21 19:17:03.273 080 13078.20 500.00 57043.66 88888.00 2009-03-21 19:17:04.273 080 13078.46 499.50 57043.91 88888.00 2009-03-21 19:17:05.273 080 13077.68 500.00 57043.66 88888.00 2009-03-21 19:17:06.273 080 13077.94 499.38 57044.27 88888.00 2009-03-21 19:17:07.273 080 13078.46 499.50 57043.91 88888.00 2009-03-21 19:17:08.273 080 13077.29 499.75 57043.42 88888.00 2009-03-21 19:17:09.273 080 13077.55 500.25 57043.54 88888.00 2009-03-21 19:17:10.273 080 13077.29 499.50 57043.79 88888.00 2009-03-21 19:17:11.273 080 13077.55 499.87 57044.39 88888.00 2009-03-21 19:17:12.273 080 13077.03 500.25 57043.79 88888.00 2009-03-21 19:17:13.273 080 13076.90 500.00 57044.03 88888.00 2009-03-21 19:17:14.273 080 13076.90 499.25 57044.03 88888.00 2009-03-21 19:17:15.273 080 13076.51 499.50 57043.54 88888.00 2009-03-21 19:17:16.273 080 13077.55 499.87 57043.42 88888.00 2009-03-21 19:17:17.273 080 13076.90 499.01 57043.30 88888.00 2009-03-21 19:17:18.273 080 13077.68 499.50 57043.91 88888.00 2009-03-21 19:17:19.273 080 13077.03 499.75 57043.30 88888.00 2009-03-21 19:17:20.273 080 13077.68 499.63 57043.66 88888.00 2009-03-21 19:17:21.273 080 13077.29 499.63 57043.54 88888.00 2009-03-21 19:17:22.273 080 13077.29 499.75 57043.66 88888.00 2009-03-21 19:17:23.273 080 13077.68 500.12 57042.93 88888.00 2009-03-21 19:17:24.273 080 13076.51 499.63 57043.54 88888.00 2009-03-21 19:17:25.273 080 13077.16 499.38 57043.42 88888.00 2009-03-21 19:17:26.273 080 13077.94 499.75 57043.17 88888.00 2009-03-21 19:17:27.273 080 13077.03 499.87 57044.03 88888.00 2009-03-21 19:17:28.273 080 13076.64 500.00 57043.66 88888.00 2009-03-21 19:17:29.273 080 13077.29 499.63 57044.15 88888.00 2009-03-21 19:17:30.273 080 13076.77 499.50 57043.66 88888.00 2009-03-21 19:17:31.273 080 13077.03 499.75 57043.54 88888.00 2009-03-21 19:17:32.273 080 13076.64 500.00 57043.79 88888.00 2009-03-21 19:17:33.273 080 13076.64 499.75 57043.54 88888.00 2009-03-21 19:17:34.273 080 13076.90 499.38 57043.05 88888.00 2009-03-21 19:17:35.273 080 13077.03 499.63 57043.91 88888.00 2009-03-21 19:17:36.273 080 13077.55 499.01 57043.42 88888.00 2009-03-21 19:17:37.273 080 13077.03 499.50 57044.27 88888.00 2009-03-21 19:17:38.273 080 13077.03 499.63 57043.91 88888.00 2009-03-21 19:17:39.273 080 13077.81 499.87 57043.79 88888.00 2009-03-21 19:17:40.273 080 13077.29 499.63 57043.17 88888.00 2009-03-21 19:17:41.273 080 13077.03 499.13 57044.15 88888.00 2009-03-21 19:17:42.273 080 13077.29 499.63 57043.79 88888.00 2009-03-21 19:17:43.273 080 13077.16 499.87 57043.79 88888.00 2009-03-21 19:17:44.273 080 13077.42 499.87 57043.66 88888.00 2009-03-21 19:17:45.273 080 13077.68 499.87 57043.42 88888.00 2009-03-21 19:17:46.273 080 13077.29 500.12 57043.79 88888.00 2009-03-21 19:17:47.273 080 13077.68 499.50 57043.91 88888.00 2009-03-21 19:17:48.273 080 13078.85 500.00 57043.91 88888.00 2009-03-21 19:17:49.273 080 13077.55 499.63 57043.79 88888.00 2009-03-21 19:17:50.273 080 13077.55 499.75 57043.79 88888.00 2009-03-21 19:17:51.273 080 13077.94 499.13 57043.54 88888.00 2009-03-21 19:17:52.273 080 13078.46 499.25 57043.54 88888.00 2009-03-21 19:17:53.273 080 13077.68 499.50 57043.05 88888.00 2009-03-21 19:17:54.273 080 13077.55 499.50 57043.79 88888.00 2009-03-21 19:17:55.273 080 13078.20 499.25 57043.91 88888.00 2009-03-21 19:17:56.273 080 13078.33 499.63 57043.79 88888.00 2009-03-21 19:17:57.273 080 13078.20 499.25 57044.15 88888.00 2009-03-21 19:17:58.273 080 13078.20 499.13 57044.39 88888.00 2009-03-21 19:17:59.273 080 13078.20 498.76 57043.42 88888.00 2009-03-21 19:18:00.273 080 13078.20 499.38 57043.79 88888.00 2009-03-21 19:18:01.273 080 13078.46 499.25 57043.54 88888.00 2009-03-21 19:18:02.273 080 13078.20 499.50 57044.03 88888.00 2009-03-21 19:18:03.273 080 13078.72 499.01 57043.54 88888.00 2009-03-21 19:18:04.273 080 13078.85 498.76 57044.03 88888.00 2009-03-21 19:18:05.273 080 13077.94 499.50 57043.42 88888.00 2009-03-21 19:18:06.273 080 13077.94 499.25 57043.17 88888.00 2009-03-21 19:18:07.273 080 13078.20 498.51 57043.17 88888.00 2009-03-21 19:18:08.273 080 13078.59 499.50 57043.42 88888.00 2009-03-21 19:18:09.273 080 13078.98 499.63 57043.79 88888.00 2009-03-21 19:18:10.273 080 13077.94 498.76 57043.05 88888.00 2009-03-21 19:18:11.273 080 13078.33 499.87 57044.03 88888.00 2009-03-21 19:18:12.273 080 13078.72 499.50 57044.03 88888.00 2009-03-21 19:18:13.273 080 13078.85 499.25 57043.91 88888.00 2009-03-21 19:18:14.273 080 13078.85 500.00 57043.79 88888.00 2009-03-21 19:18:15.273 080 13078.85 499.13 57044.39 88888.00 2009-03-21 19:18:16.273 080 13079.63 499.13 57043.91 88888.00 2009-03-21 19:18:17.273 080 13078.85 499.50 57044.39 88888.00 2009-03-21 19:18:18.273 080 13078.33 499.63 57044.03 88888.00 2009-03-21 19:18:19.273 080 13079.37 498.88 57043.66 88888.00 2009-03-21 19:18:20.273 080 13079.11 499.87 57043.79 88888.00 2009-03-21 19:18:21.273 080 13078.72 499.01 57044.03 88888.00 2009-03-21 19:18:22.273 080 13078.85 498.76 57044.27 88888.00 2009-03-21 19:18:23.273 080 13079.63 499.25 57044.03 88888.00 2009-03-21 19:18:24.273 080 13079.50 498.64 57043.66 88888.00 2009-03-21 19:18:25.273 080 13078.85 499.25 57043.42 88888.00 2009-03-21 19:18:26.273 080 13079.63 499.75 57043.91 88888.00 2009-03-21 19:18:27.273 080 13079.63 499.50 57044.27 88888.00 2009-03-21 19:18:28.273 080 13079.50 499.38 57044.39 88888.00 2009-03-21 19:18:29.273 080 13079.63 498.51 57044.27 88888.00 2009-03-21 19:18:30.273 080 13080.15 499.25 57044.15 88888.00 2009-03-21 19:18:31.273 080 13079.37 499.01 57045.01 88888.00 2009-03-21 19:18:32.273 080 13079.37 499.25 57044.39 88888.00 2009-03-21 19:18:33.273 080 13080.02 499.13 57044.27 88888.00 2009-03-21 19:18:34.273 080 13079.89 498.64 57044.39 88888.00 2009-03-21 19:18:35.273 080 13079.50 498.64 57044.03 88888.00 2009-03-21 19:18:36.273 080 13079.37 499.01 57044.03 88888.00 2009-03-21 19:18:37.273 080 13080.02 499.38 57044.27 88888.00 2009-03-21 19:18:38.273 080 13080.28 499.75 57044.39 88888.00 2009-03-21 19:18:40.273 080 13079.76 499.25 57045.01 88888.00 2009-03-21 19:18:41.273 080 13080.28 498.51 57044.03 88888.00 2009-03-21 19:18:42.273 080 13080.54 499.38 57044.76 88888.00 2009-03-21 19:18:43.273 080 13080.28 498.14 57043.91 88888.00 2009-03-21 19:18:44.273 080 13079.76 498.88 57044.64 88888.00 2009-03-21 19:18:45.273 080 13080.02 498.14 57043.91 88888.00 2009-03-21 19:18:46.273 080 13079.89 498.26 57044.52 88888.00 2009-03-21 19:18:47.273 080 13079.89 499.38 57044.39 88888.00 2009-03-21 19:18:48.273 080 13080.28 498.39 57044.64 88888.00 2009-03-21 19:18:49.273 080 13080.28 499.01 57044.64 88888.00 2009-03-21 19:18:50.273 080 13080.15 498.39 57044.89 88888.00 2009-03-21 19:18:51.273 080 13080.80 498.88 57044.03 88888.00 2009-03-21 19:18:52.273 080 13080.80 498.39 57044.64 88888.00 2009-03-21 19:18:53.273 080 13080.02 498.39 57044.76 88888.00 2009-03-21 19:18:54.273 080 13081.19 498.88 57044.64 88888.00 2009-03-21 19:18:55.273 080 13080.67 498.14 57044.39 88888.00 2009-03-21 19:18:56.273 080 13080.67 498.26 57045.25 88888.00 2009-03-21 19:18:57.273 080 13080.54 498.26 57044.64 88888.00 2009-03-21 19:18:58.273 080 13080.67 497.89 57044.89 88888.00 2009-03-21 19:18:59.273 080 13080.15 498.39 57044.76 88888.00 2009-03-21 19:19:00.273 080 13080.41 498.51 57044.52 88888.00 2009-03-21 19:19:01.273 080 13080.93 497.89 57045.13 88888.00 2009-03-21 19:19:02.273 080 13080.28 497.40 57045.13 88888.00 2009-03-21 19:19:03.273 080 13080.41 497.77 57045.50 88888.00 2009-03-21 19:19:04.273 080 13080.93 498.02 57044.76 88888.00 2009-03-21 19:19:05.273 080 13080.41 497.89 57045.50 88888.00 2009-03-21 19:19:06.273 080 13081.32 497.27 57045.38 88888.00 2009-03-21 19:19:07.273 080 13080.41 497.77 57045.38 88888.00 2009-03-21 19:19:08.273 080 13080.41 497.77 57045.01 88888.00 2009-03-21 19:19:09.273 080 13080.28 497.27 57044.39 88888.00 2009-03-21 19:19:10.273 080 13080.02 497.64 57044.89 88888.00 2009-03-21 19:19:11.273 080 13080.80 497.52 57045.25 88888.00 2009-03-21 19:19:12.273 080 13080.80 497.52 57045.13 88888.00 2009-03-21 19:19:13.273 080 13080.41 497.64 57044.52 88888.00 2009-03-21 19:19:14.273 080 13081.06 497.89 57044.52 88888.00 2009-03-21 19:19:15.273 080 13080.28 497.15 57045.01 88888.00 2009-03-21 19:19:16.273 080 13080.67 497.52 57045.38 88888.00 2009-03-21 19:19:17.273 080 13080.93 497.77 57045.13 88888.00 2009-03-21 19:19:18.273 080 13080.80 497.52 57045.13 88888.00 2009-03-21 19:19:19.273 080 13080.02 497.64 57045.01 88888.00 2009-03-21 19:19:20.273 080 13080.28 496.90 57045.13 88888.00 2009-03-21 19:19:21.273 080 13080.80 497.40 57045.13 88888.00 2009-03-21 19:19:22.273 080 13080.28 496.78 57045.38 88888.00 2009-03-21 19:19:23.273 080 13079.89 497.40 57045.01 88888.00 2009-03-21 19:19:24.273 080 13080.41 496.78 57045.38 88888.00 2009-03-21 19:19:25.273 080 13080.54 497.40 57044.76 88888.00 2009-03-21 19:19:26.273 080 13080.54 497.27 57045.25 88888.00 2009-03-21 19:19:27.273 080 13079.50 496.41 57045.25 88888.00 2009-03-21 19:19:28.273 080 13079.89 496.65 57045.38 88888.00 2009-03-21 19:19:29.273 080 13080.54 497.15 57045.25 88888.00 2009-03-21 19:19:30.273 080 13079.63 497.52 57045.13 88888.00 2009-03-21 19:19:31.273 080 13080.15 497.03 57045.62 88888.00 2009-03-21 19:19:32.273 080 13080.15 497.40 57044.39 88888.00 2009-03-21 19:19:33.273 080 13080.54 497.27 57044.76 88888.00 2009-03-21 19:19:34.273 080 13080.15 497.52 57044.76 88888.00 2009-03-21 19:19:35.273 080 13079.76 497.40 57045.13 88888.00 2009-03-21 19:19:36.273 080 13080.02 497.03 57045.62 88888.00 2009-03-21 19:19:37.273 080 13079.50 497.64 57045.01 88888.00 2009-03-21 19:19:38.273 080 13080.02 497.27 57045.86 88888.00 2009-03-21 19:19:39.273 080 13080.02 497.27 57044.89 88888.00 2009-03-21 19:19:40.273 080 13080.15 497.64 57045.01 88888.00 2009-03-21 19:19:41.273 080 13080.15 497.27 57045.62 88888.00 2009-03-21 19:19:42.273 080 13080.02 497.27 57044.89 88888.00 2009-03-21 19:19:43.273 080 13079.50 497.15 57045.25 88888.00 2009-03-21 19:19:44.273 080 13080.02 497.15 57044.64 88888.00 2009-03-21 19:19:45.273 080 13079.63 497.40 57044.76 88888.00 2009-03-21 19:19:46.273 080 13079.24 497.77 57045.25 88888.00 2009-03-21 19:19:47.273 080 13079.50 497.89 57044.89 88888.00 2009-03-21 19:19:48.273 080 13079.50 497.89 57044.52 88888.00 2009-03-21 19:19:49.273 080 13079.63 497.27 57044.64 88888.00 2009-03-21 19:19:50.273 080 13080.02 498.02 57045.25 88888.00 2009-03-21 19:19:51.273 080 13080.41 497.64 57045.13 88888.00 2009-03-21 19:19:52.273 080 13079.24 497.64 57044.89 88888.00 2009-03-21 19:19:53.273 080 13080.15 497.64 57045.38 88888.00 2009-03-21 19:19:54.273 080 13078.98 497.64 57045.13 88888.00 2009-03-21 19:19:55.273 080 13080.67 497.89 57045.74 88888.00 2009-03-21 19:19:56.273 080 13079.11 497.64 57044.89 88888.00 2009-03-21 19:19:57.273 080 13079.37 497.40 57044.64 88888.00 2009-03-21 19:19:58.273 080 13079.63 497.64 57044.52 88888.00 2009-03-21 19:19:59.273 080 13079.11 497.27 57044.89 88888.00 2009-03-21 19:20:00.273 080 13079.50 497.64 57044.03 88888.00 2009-03-21 19:20:01.273 080 13079.11 497.52 57045.25 88888.00 2009-03-21 19:20:02.273 080 13079.76 498.14 57044.89 88888.00 2009-03-21 19:20:03.273 080 13079.11 498.02 57045.74 88888.00 2009-03-21 19:20:04.273 080 13079.76 497.64 57044.89 88888.00 2009-03-21 19:20:05.273 080 13079.37 497.89 57045.13 88888.00 2009-03-21 19:20:06.273 080 13078.85 497.52 57044.64 88888.00 2009-03-21 19:20:07.273 080 13079.37 497.77 57045.01 88888.00 2009-03-21 19:20:08.273 080 13079.50 497.89 57044.39 88888.00 2009-03-21 19:20:09.273 080 13078.72 498.51 57044.64 88888.00 2009-03-21 19:20:10.273 080 13079.37 497.89 57045.38 88888.00 2009-03-21 19:20:11.273 080 13079.50 497.27 57044.89 88888.00 2009-03-21 19:20:12.273 080 13079.50 497.77 57044.64 88888.00 2009-03-21 19:20:13.273 080 13079.11 497.52 57044.76 88888.00 2009-03-21 19:20:14.273 080 13079.24 497.27 57044.39 88888.00 2009-03-21 19:20:15.273 080 13079.11 497.64 57045.13 88888.00 2009-03-21 19:20:16.273 080 13079.24 497.77 57045.01 88888.00 2009-03-21 19:20:17.273 080 13079.37 498.39 57044.52 88888.00 2009-03-21 19:20:18.273 080 13078.85 498.02 57044.15 88888.00 2009-03-21 19:20:19.273 080 13078.59 497.64 57045.01 88888.00 2009-03-21 19:20:20.273 080 13079.24 498.02 57044.39 88888.00 2009-03-21 19:20:21.273 080 13078.72 498.14 57044.76 88888.00 2009-03-21 19:20:22.273 080 13078.46 497.64 57045.13 88888.00 2009-03-21 19:20:23.273 080 13078.98 497.64 57045.01 88888.00 2009-03-21 19:20:24.273 080 13078.98 498.02 57044.27 88888.00 2009-03-21 19:20:25.273 080 13078.59 497.27 57044.39 88888.00 2009-03-21 19:20:26.273 080 13079.37 497.40 57044.76 88888.00 2009-03-21 19:20:27.273 080 13078.07 497.77 57044.52 88888.00 2009-03-21 19:20:28.273 080 13078.85 497.03 57044.76 88888.00 2009-03-21 19:20:29.273 080 13078.59 497.89 57044.89 88888.00 2009-03-21 19:20:30.273 080 13079.37 497.27 57044.64 88888.00 2009-03-21 19:20:31.273 080 13078.85 497.64 57045.01 88888.00 2009-03-21 19:20:32.273 080 13078.98 497.89 57044.64 88888.00 2009-03-21 19:20:33.273 080 13078.59 497.64 57045.13 88888.00 2009-03-21 19:20:34.273 080 13079.37 498.39 57045.01 88888.00 2009-03-21 19:20:35.273 080 13079.11 497.03 57044.89 88888.00 2009-03-21 19:20:36.273 080 13078.85 497.52 57044.52 88888.00 2009-03-21 19:20:37.273 080 13078.98 497.15 57044.52 88888.00 2009-03-21 19:20:38.273 080 13079.50 497.03 57045.38 88888.00 2009-03-21 19:20:39.273 080 13079.63 497.40 57044.64 88888.00 2009-03-21 19:20:40.273 080 13078.59 497.27 57044.15 88888.00 2009-03-21 19:20:41.273 080 13079.24 497.77 57044.76 88888.00 2009-03-21 19:20:42.273 080 13078.85 497.27 57044.76 88888.00 2009-03-21 19:20:43.273 080 13078.72 497.15 57044.89 88888.00 2009-03-21 19:20:44.273 080 13079.24 497.52 57045.13 88888.00 2009-03-21 19:20:45.273 080 13078.98 497.52 57044.27 88888.00 2009-03-21 19:20:46.273 080 13078.85 497.52 57044.27 88888.00 2009-03-21 19:20:47.273 080 13078.85 498.02 57044.39 88888.00 2009-03-21 19:20:48.273 080 13079.50 497.89 57044.89 88888.00 2009-03-21 19:20:49.273 080 13078.46 498.14 57044.89 88888.00 2009-03-21 19:20:50.273 080 13079.50 497.89 57044.15 88888.00 2009-03-21 19:20:51.273 080 13078.20 497.40 57044.27 88888.00 2009-03-21 19:20:52.273 080 13078.85 497.27 57044.64 88888.00 2009-03-21 19:20:53.273 080 13079.11 497.52 57044.39 88888.00 2009-03-21 19:20:54.273 080 13078.72 497.64 57044.52 88888.00 2009-03-21 19:20:55.273 080 13078.72 497.52 57044.39 88888.00 2009-03-21 19:20:56.273 080 13078.46 497.64 57044.39 88888.00 2009-03-21 19:20:57.273 080 13078.59 496.90 57044.64 88888.00 2009-03-21 19:20:58.273 080 13078.33 498.02 57044.76 88888.00 2009-03-21 19:20:59.273 080 13077.55 497.64 57044.64 88888.00 2009-03-21 19:21:00.273 080 13078.33 497.52 57044.03 88888.00 2009-03-21 19:21:01.273 080 13078.59 498.51 57044.64 88888.00 2009-03-21 19:21:02.273 080 13078.20 498.39 57044.64 88888.00 2009-03-21 19:21:03.273 080 13077.94 498.14 57044.64 88888.00 2009-03-21 19:21:04.273 080 13078.59 498.14 57044.39 88888.00 2009-03-21 19:21:05.273 080 13078.20 497.89 57043.66 88888.00 2009-03-21 19:21:06.273 080 13077.94 498.51 57044.76 88888.00 2009-03-21 19:21:07.273 080 13078.07 497.77 57044.03 88888.00 2009-03-21 19:21:08.273 080 13078.20 498.14 57044.15 88888.00 2009-03-21 19:21:09.273 080 13078.33 497.89 57044.89 88888.00 2009-03-21 19:21:10.273 080 13078.07 498.02 57045.13 88888.00 2009-03-21 19:21:11.273 080 13078.20 497.40 57044.27 88888.00 2009-03-21 19:21:12.273 080 13077.29 497.40 57045.01 88888.00 2009-03-21 19:21:13.273 080 13077.94 497.27 57044.15 88888.00 2009-03-21 19:21:14.273 080 13077.81 498.39 57044.76 88888.00 2009-03-21 19:21:15.273 080 13077.68 498.02 57044.89 88888.00 2009-03-21 19:21:16.273 080 13078.07 498.14 57044.89 88888.00 2009-03-21 19:21:17.273 080 13077.55 498.51 57044.52 88888.00 2009-03-21 19:21:18.273 080 13078.07 498.64 57043.91 88888.00 2009-03-21 19:21:19.273 080 13078.07 498.14 57044.64 88888.00 2009-03-21 19:21:20.273 080 13077.55 498.02 57044.52 88888.00 2009-03-21 19:21:21.273 080 13077.42 498.51 57044.89 88888.00 2009-03-21 19:21:22.273 080 13078.46 498.39 57044.39 88888.00 2009-03-21 19:21:23.273 080 13077.81 497.77 57044.39 88888.00 2009-03-21 19:21:24.273 080 13078.20 498.26 57044.64 88888.00 2009-03-21 19:21:25.273 080 13078.07 498.76 57044.39 88888.00 2009-03-21 19:21:26.273 080 13077.94 498.51 57044.39 88888.00 2009-03-21 19:21:27.273 080 13077.55 498.51 57044.15 88888.00 2009-03-21 19:21:28.273 080 13078.33 498.26 57045.25 88888.00 2009-03-21 19:21:29.273 080 13077.81 497.52 57044.64 88888.00 2009-03-21 19:21:30.273 080 13077.55 498.51 57044.89 88888.00 2009-03-21 19:21:31.273 080 13077.03 498.64 57045.01 88888.00 2009-03-21 19:21:32.273 080 13077.55 498.39 57044.64 88888.00 2009-03-21 19:21:33.273 080 13077.42 498.51 57043.79 88888.00 2009-03-21 19:21:34.273 080 13078.46 498.02 57044.39 88888.00 2009-03-21 19:21:35.273 080 13078.33 498.51 57044.27 88888.00 2009-03-21 19:21:36.273 080 13077.81 498.88 57044.52 88888.00 2009-03-21 19:21:37.273 080 13078.33 498.39 57044.64 88888.00 2009-03-21 19:21:38.273 080 13078.20 499.75 57044.39 88888.00 2009-03-21 19:21:39.273 080 13078.98 498.64 57044.03 88888.00 2009-03-21 19:21:40.273 080 13077.81 498.39 57044.39 88888.00 2009-03-21 19:21:41.273 080 13078.20 499.25 57044.64 88888.00 2009-03-21 19:21:42.273 080 13078.98 499.01 57044.27 88888.00 2009-03-21 19:21:43.273 080 13078.98 499.01 57044.27 88888.00 2009-03-21 19:21:44.273 080 13078.59 499.13 57044.27 88888.00 2009-03-21 19:21:45.273 080 13077.94 499.25 57044.76 88888.00 2009-03-21 19:21:46.273 080 13078.46 499.25 57044.52 88888.00 2009-03-21 19:21:47.273 080 13078.98 499.13 57043.91 88888.00 2009-03-21 19:21:48.273 080 13078.59 499.87 57044.64 88888.00 2009-03-21 19:21:49.273 080 13078.20 499.75 57044.76 88888.00 2009-03-21 19:21:50.273 080 13078.59 499.25 57044.39 88888.00 2009-03-21 19:21:51.273 080 13078.59 499.25 57044.52 88888.00 2009-03-21 19:21:52.273 080 13078.98 499.50 57044.15 88888.00 2009-03-21 19:21:53.273 080 13078.72 499.50 57044.76 88888.00 2009-03-21 19:21:54.273 080 13078.72 499.63 57045.38 88888.00 2009-03-21 19:21:55.273 080 13078.98 499.13 57044.64 88888.00 2009-03-21 19:21:56.273 080 13078.59 499.38 57045.01 88888.00 2009-03-21 19:21:57.273 080 13078.20 498.88 57044.76 88888.00 2009-03-21 19:21:58.273 080 13078.46 499.50 57044.89 88888.00 2009-03-21 19:21:59.273 080 13078.33 499.75 57044.89 88888.00 2009-03-21 19:22:00.273 080 13078.59 500.25 57044.52 88888.00 2009-03-21 19:22:01.273 080 13078.46 499.50 57044.27 88888.00 2009-03-21 19:22:02.273 080 13078.20 499.63 57044.52 88888.00 2009-03-21 19:22:03.273 080 13078.85 499.63 57045.01 88888.00 2009-03-21 19:22:04.273 080 13078.33 499.63 57045.50 88888.00 2009-03-21 19:22:05.273 080 13078.59 499.25 57044.76 88888.00 2009-03-21 19:22:06.273 080 13078.46 499.25 57045.01 88888.00 2009-03-21 19:22:07.273 080 13078.85 500.00 57045.13 88888.00 2009-03-21 19:22:08.273 080 13078.85 499.50 57044.76 88888.00 2009-03-21 19:22:09.273 080 13078.98 499.87 57045.13 88888.00 2009-03-21 19:22:10.273 080 13078.85 499.50 57045.25 88888.00 2009-03-21 19:22:11.273 080 13079.37 500.12 57044.89 88888.00 2009-03-21 19:22:12.273 080 13079.37 499.50 57044.39 88888.00 2009-03-21 19:22:13.273 080 13079.37 500.00 57044.39 88888.00 2009-03-21 19:22:14.273 080 13079.24 499.75 57044.15 88888.00 2009-03-21 19:22:15.273 080 13079.37 499.87 57045.13 88888.00 2009-03-21 19:22:16.273 080 13079.50 499.75 57044.89 88888.00 2009-03-21 19:22:17.273 080 13079.76 499.87 57044.76 88888.00 2009-03-21 19:22:18.273 080 13079.63 499.50 57045.38 88888.00 2009-03-21 19:22:19.273 080 13079.76 500.62 57045.38 88888.00 2009-03-21 19:22:20.273 080 13079.50 499.63 57045.38 88888.00 2009-03-21 19:22:21.273 080 13079.89 499.38 57045.50 88888.00 2009-03-21 19:22:22.273 080 13080.15 499.50 57044.64 88888.00 2009-03-21 19:22:23.273 080 13079.63 499.63 57044.64 88888.00 2009-03-21 19:22:24.273 080 13080.28 499.25 57045.50 88888.00 2009-03-21 19:22:25.273 080 13080.80 499.75 57045.25 88888.00 2009-03-21 19:22:26.273 080 13079.63 499.75 57045.01 88888.00 2009-03-21 19:22:27.273 080 13080.54 499.87 57045.50 88888.00 2009-03-21 19:22:28.273 080 13080.15 499.87 57045.01 88888.00 2009-03-21 19:22:29.273 080 13080.41 499.87 57045.25 88888.00 2009-03-21 19:22:30.273 080 13080.93 499.25 57044.89 88888.00 2009-03-21 19:22:31.273 080 13079.63 499.87 57044.89 88888.00 2009-03-21 19:22:32.273 080 13080.02 500.12 57045.50 88888.00 2009-03-21 19:22:33.273 080 13080.02 499.87 57044.39 88888.00 2009-03-21 19:22:34.273 080 13079.89 499.38 57044.89 88888.00 2009-03-21 19:22:35.273 080 13080.28 500.37 57045.62 88888.00 2009-03-21 19:22:36.273 080 13080.15 499.87 57045.50 88888.00 2009-03-21 19:22:37.273 080 13080.28 499.25 57045.25 88888.00 2009-03-21 19:22:38.273 080 13080.93 499.50 57045.98 88888.00 2009-03-21 19:22:39.273 080 13080.54 499.75 57045.50 88888.00 2009-03-21 19:22:40.273 080 13079.89 500.25 57046.23 88888.00 2009-03-21 19:22:41.273 080 13080.15 499.63 57045.38 88888.00 2009-03-21 19:22:42.273 080 13080.67 499.50 57045.25 88888.00 2009-03-21 19:22:43.273 080 13080.80 500.12 57045.74 88888.00 2009-03-21 19:22:44.273 080 13080.67 499.25 57045.62 88888.00 2009-03-21 19:22:45.273 080 13081.32 500.25 57045.74 88888.00 2009-03-21 19:22:46.273 080 13080.67 499.50 57045.74 88888.00 2009-03-21 19:22:47.273 080 13081.06 500.12 57045.50 88888.00 2009-03-21 19:22:48.273 080 13081.32 499.63 57045.13 88888.00 2009-03-21 19:22:49.273 080 13080.80 500.00 57045.38 88888.00 2009-03-21 19:22:50.273 080 13080.15 500.37 57045.50 88888.00 2009-03-21 19:22:51.273 080 13080.41 500.25 57044.89 88888.00 2009-03-21 19:22:52.273 080 13080.80 499.87 57045.38 88888.00 2009-03-21 19:22:53.273 080 13081.32 500.49 57045.62 88888.00 2009-03-21 19:22:54.273 080 13080.67 500.12 57045.38 88888.00 2009-03-21 19:22:55.273 080 13081.06 500.74 57045.13 88888.00 2009-03-21 19:22:56.273 080 13080.80 500.86 57045.50 88888.00 2009-03-21 19:22:57.273 080 13080.93 500.62 57045.98 88888.00 2009-03-21 19:22:58.273 080 13081.06 500.74 57045.62 88888.00 2009-03-21 19:22:59.273 080 13081.06 499.87 57046.11 88888.00 2009-03-21 19:23:00.273 080 13081.06 500.25 57045.74 88888.00 2009-03-21 19:23:01.273 080 13081.06 500.99 57045.74 88888.00 2009-03-21 19:23:02.273 080 13080.54 500.74 57046.23 88888.00 2009-03-21 19:23:03.272 080 13080.54 501.24 57045.50 88888.00 2009-03-21 19:23:04.272 080 13080.67 500.25 57045.62 88888.00 2009-03-21 19:23:05.272 080 13080.41 500.37 57045.74 88888.00 2009-03-21 19:23:06.272 080 13080.93 501.48 57045.62 88888.00 2009-03-21 19:23:07.272 080 13080.15 501.11 57045.62 88888.00 2009-03-21 19:23:08.272 080 13080.28 501.11 57045.74 88888.00 2009-03-21 19:23:09.272 080 13080.54 501.36 57045.98 88888.00 2009-03-21 19:23:10.272 080 13080.02 500.86 57045.13 88888.00 2009-03-21 19:23:11.272 080 13080.41 501.48 57045.38 88888.00 2009-03-21 19:23:12.272 080 13080.54 500.99 57045.25 88888.00 2009-03-21 19:23:13.272 080 13080.15 501.61 57045.74 88888.00 2009-03-21 19:23:14.272 080 13080.80 501.11 57045.62 88888.00 2009-03-21 19:23:15.272 080 13080.54 501.36 57045.74 88888.00 2009-03-21 19:23:16.272 080 13079.89 501.24 57045.62 88888.00 2009-03-21 19:23:17.272 080 13081.06 501.36 57045.86 88888.00 2009-03-21 19:23:18.272 080 13080.02 502.10 57045.13 88888.00 2009-03-21 19:23:19.272 080 13080.15 502.47 57044.89 88888.00 2009-03-21 19:23:20.272 080 13080.67 501.98 57045.50 88888.00 2009-03-21 19:23:21.272 080 13079.63 502.23 57045.74 88888.00 2009-03-21 19:23:22.272 080 13080.15 501.61 57045.38 88888.00 2009-03-21 19:23:23.272 080 13080.67 501.73 57045.25 88888.00 2009-03-21 19:23:24.272 080 13080.80 502.10 57045.25 88888.00 2009-03-21 19:23:25.272 080 13079.76 502.10 57045.01 88888.00 2009-03-21 19:23:26.272 080 13080.67 502.23 57045.50 88888.00 2009-03-21 19:23:27.272 080 13080.15 501.73 57045.86 88888.00 2009-03-21 19:23:28.272 080 13080.02 502.97 57045.62 88888.00 2009-03-21 19:23:29.272 080 13081.32 502.23 57045.98 88888.00 2009-03-21 19:23:30.272 080 13080.02 502.10 57045.86 88888.00 2009-03-21 19:23:31.272 080 13080.28 502.23 57045.13 88888.00 2009-03-21 19:23:32.272 080 13080.28 501.73 57044.89 88888.00 2009-03-21 19:23:33.272 080 13080.28 502.23 57045.01 88888.00 2009-03-21 19:23:34.272 080 13079.89 502.23 57045.13 88888.00 2009-03-21 19:23:35.272 080 13080.28 502.60 57044.89 88888.00 2009-03-21 19:23:36.272 080 13081.19 501.86 57046.11 88888.00 2009-03-21 19:23:37.272 080 13080.93 502.10 57045.62 88888.00 2009-03-21 19:23:38.272 080 13080.28 502.60 57045.25 88888.00 2009-03-21 19:23:39.272 080 13080.54 502.72 57045.62 88888.00 2009-03-21 19:23:40.272 080 13081.97 502.60 57045.38 88888.00 2009-03-21 19:23:41.272 080 13080.15 502.10 57045.50 88888.00 2009-03-21 19:23:42.272 080 13080.67 501.61 57044.76 88888.00 2009-03-21 19:23:43.272 080 13080.80 501.61 57045.25 88888.00 2009-03-21 19:23:44.272 080 13080.54 501.98 57045.50 88888.00 2009-03-21 19:23:45.272 080 13080.54 501.36 57045.50 88888.00 2009-03-21 19:23:46.272 080 13081.45 501.11 57045.50 88888.00 2009-03-21 19:23:47.272 080 13081.06 501.11 57044.64 88888.00 2009-03-21 19:23:48.272 080 13081.19 501.24 57045.62 88888.00 2009-03-21 19:23:49.272 080 13081.19 500.37 57044.89 88888.00 2009-03-21 19:23:50.272 080 13081.06 501.24 57045.50 88888.00 2009-03-21 19:23:51.272 080 13081.45 500.37 57045.86 88888.00 2009-03-21 19:23:52.272 080 13081.45 501.24 57045.25 88888.00 2009-03-21 19:23:53.272 080 13081.19 500.62 57044.89 88888.00 2009-03-21 19:23:54.272 080 13081.06 499.87 57044.64 88888.00 2009-03-21 19:23:55.272 080 13081.19 500.49 57045.38 88888.00 2009-03-21 19:23:56.272 080 13081.58 500.37 57045.38 88888.00 2009-03-21 19:23:57.272 080 13081.45 500.25 57045.38 88888.00 2009-03-21 19:23:58.272 080 13082.10 500.25 57045.98 88888.00 2009-03-21 19:23:59.272 080 13081.84 499.75 57045.62 88888.00 2009-03-21 19:24:00.272 080 13081.71 499.50 57046.35 88888.00 2009-03-21 19:24:01.272 080 13082.62 499.63 57045.74 88888.00 2009-03-21 19:24:02.272 080 13081.84 499.50 57045.86 88888.00 2009-03-21 19:24:03.272 080 13082.23 499.63 57046.11 88888.00 2009-03-21 19:24:04.272 080 13082.23 499.13 57044.76 88888.00 2009-03-21 19:24:05.272 080 13082.62 499.25 57045.74 88888.00 2009-03-21 19:24:06.272 080 13082.49 499.01 57044.64 88888.00 2009-03-21 19:24:07.272 080 13082.49 499.01 57045.38 88888.00 2009-03-21 19:24:08.272 080 13083.01 498.64 57045.62 88888.00 2009-03-21 19:24:09.272 080 13083.14 498.51 57045.74 88888.00 2009-03-21 19:24:10.272 080 13082.62 498.51 57045.38 88888.00 2009-03-21 19:24:11.272 080 13082.23 498.64 57045.25 88888.00 2009-03-21 19:24:12.272 080 13082.75 498.51 57045.98 88888.00 2009-03-21 19:24:13.272 080 13082.36 498.26 57045.86 88888.00 2009-03-21 19:24:14.272 080 13082.75 498.51 57045.98 88888.00 2009-03-21 19:24:15.272 080 13082.75 498.39 57046.35 88888.00 2009-03-21 19:24:16.272 080 13083.27 498.39 57045.86 88888.00 2009-03-21 19:24:17.272 080 13083.01 498.76 57046.47 88888.00 2009-03-21 19:24:18.272 080 13083.14 498.39 57046.35 88888.00 2009-03-21 19:24:19.272 080 13083.01 498.64 57046.35 88888.00 2009-03-21 19:24:20.272 080 13083.79 499.01 57046.11 88888.00 2009-03-21 19:24:21.272 080 13083.66 498.76 57045.74 88888.00 2009-03-21 19:24:22.272 080 13083.66 499.50 57046.35 88888.00 2009-03-21 19:24:23.272 080 13083.27 499.25 57046.47 88888.00 2009-03-21 19:24:24.272 080 13083.40 499.38 57045.74 88888.00 2009-03-21 19:24:25.272 080 13082.62 498.76 57046.35 88888.00 2009-03-21 19:24:26.272 080 13083.01 498.39 57045.86 88888.00 2009-03-21 19:24:27.272 080 13082.88 499.50 57045.38 88888.00 2009-03-21 19:24:28.272 080 13082.75 499.50 57045.86 88888.00 2009-03-21 19:24:29.272 080 13082.88 499.50 57045.74 88888.00 2009-03-21 19:24:30.272 080 13083.40 500.12 57046.11 88888.00 2009-03-21 19:24:31.272 080 13083.27 499.25 57046.11 88888.00 2009-03-21 19:24:32.272 080 13082.49 499.75 57045.86 88888.00 2009-03-21 19:24:33.272 080 13083.14 499.63 57045.86 88888.00 2009-03-21 19:24:34.272 080 13082.88 499.50 57045.50 88888.00 2009-03-21 19:24:35.272 080 13083.14 500.37 57045.74 88888.00 2009-03-21 19:24:36.272 080 13083.27 500.00 57045.86 88888.00 2009-03-21 19:24:37.272 080 13082.36 500.12 57046.11 88888.00 2009-03-21 19:24:38.272 080 13082.88 500.74 57045.38 88888.00 2009-03-21 19:24:39.272 080 13082.49 500.99 57045.74 88888.00 2009-03-21 19:24:40.272 080 13083.14 500.25 57045.86 88888.00 2009-03-21 19:24:41.272 080 13082.88 500.86 57045.86 88888.00 2009-03-21 19:24:42.272 080 13082.62 500.74 57045.98 88888.00 2009-03-21 19:24:43.272 080 13082.49 500.74 57045.62 88888.00 2009-03-21 19:24:44.272 080 13082.62 500.99 57045.86 88888.00 2009-03-21 19:24:45.272 080 13082.75 500.37 57045.50 88888.00 2009-03-21 19:24:46.272 080 13082.62 500.62 57045.74 88888.00 2009-03-21 19:24:47.272 080 13082.10 500.86 57046.11 88888.00 2009-03-21 19:24:48.272 080 13082.62 501.24 57045.74 88888.00 2009-03-21 19:24:49.272 080 13082.62 501.36 57045.86 88888.00 2009-03-21 19:24:50.272 080 13082.36 501.11 57046.11 88888.00 2009-03-21 19:24:51.272 080 13083.01 501.36 57045.25 88888.00 2009-03-21 19:24:52.272 080 13082.75 501.61 57045.62 88888.00 2009-03-21 19:24:53.272 080 13082.36 501.98 57045.86 88888.00 2009-03-21 19:24:54.272 080 13082.10 501.86 57045.62 88888.00 2009-03-21 19:24:55.272 080 13082.10 501.73 57045.74 88888.00 2009-03-21 19:24:56.272 080 13082.10 501.36 57045.13 88888.00 2009-03-21 19:24:57.272 080 13082.62 502.35 57046.60 88888.00 2009-03-21 19:24:58.272 080 13082.10 502.10 57045.86 88888.00 2009-03-21 19:24:59.272 080 13082.49 502.35 57045.01 88888.00 2009-03-21 19:25:00.272 080 13082.36 502.60 57046.11 88888.00 2009-03-21 19:25:01.272 080 13082.23 502.60 57045.86 88888.00 2009-03-21 19:25:02.272 080 13082.10 502.35 57045.98 88888.00 2009-03-21 19:25:03.272 080 13082.62 502.97 57046.11 88888.00 2009-03-21 19:25:04.272 080 13083.01 502.72 57046.72 88888.00 2009-03-21 19:25:05.272 080 13082.10 502.35 57045.86 88888.00 2009-03-21 19:25:06.272 080 13082.36 502.35 57045.86 88888.00 2009-03-21 19:25:07.272 080 13082.49 502.72 57046.11 88888.00 2009-03-21 19:25:08.272 080 13082.75 502.35 57046.11 88888.00 2009-03-21 19:25:09.272 080 13082.36 502.47 57045.62 88888.00 2009-03-21 19:25:10.272 080 13081.97 502.97 57046.35 88888.00 2009-03-21 19:25:11.272 080 13082.36 502.35 57046.47 88888.00 2009-03-21 19:25:12.272 080 13082.36 502.85 57046.11 88888.00 2009-03-21 19:25:13.272 080 13082.49 503.47 57045.98 88888.00 2009-03-21 19:25:14.272 080 13082.75 502.85 57046.23 88888.00 2009-03-21 19:25:15.272 080 13082.10 502.60 57046.11 88888.00 2009-03-21 19:25:16.272 080 13083.01 502.85 57046.47 88888.00 2009-03-21 19:25:17.272 080 13083.01 502.85 57045.98 88888.00 2009-03-21 19:25:18.272 080 13082.88 502.60 57046.84 88888.00 2009-03-21 19:25:19.272 080 13083.14 502.47 57046.23 88888.00 2009-03-21 19:25:20.272 080 13082.62 502.47 57046.23 88888.00 2009-03-21 19:25:21.272 080 13082.10 503.22 57045.62 88888.00 2009-03-21 19:25:22.272 080 13083.27 502.60 57045.86 88888.00 2009-03-21 19:25:23.272 080 13082.88 502.72 57045.86 88888.00 2009-03-21 19:25:24.272 080 13082.88 502.10 57045.50 88888.00 2009-03-21 19:25:25.272 080 13082.62 503.09 57045.98 88888.00 2009-03-21 19:25:26.272 080 13082.75 503.22 57045.50 88888.00 2009-03-21 19:25:27.272 080 13082.88 502.60 57046.35 88888.00 2009-03-21 19:25:28.272 080 13083.01 502.72 57046.47 88888.00 2009-03-21 19:25:29.272 080 13082.49 503.09 57045.86 88888.00 2009-03-21 19:25:30.272 080 13083.14 503.09 57046.11 88888.00 2009-03-21 19:25:31.272 080 13082.75 502.60 57046.11 88888.00 2009-03-21 19:25:32.272 080 13082.75 502.60 57046.60 88888.00 2009-03-21 19:25:33.272 080 13083.14 502.47 57046.60 88888.00 2009-03-21 19:25:34.272 080 13083.01 502.35 57046.11 88888.00 2009-03-21 19:25:35.272 080 13083.53 502.97 57046.60 88888.00 2009-03-21 19:25:36.272 080 13082.23 502.72 57046.72 88888.00 2009-03-21 19:25:37.272 080 13082.49 502.47 57046.72 88888.00 2009-03-21 19:25:38.272 080 13083.40 502.60 57045.86 88888.00 2009-03-21 19:25:39.272 080 13082.75 502.72 57046.23 88888.00 2009-03-21 19:25:40.272 080 13083.27 502.47 57045.62 88888.00 2009-03-21 19:25:41.272 080 13083.01 502.72 57045.86 88888.00 2009-03-21 19:25:42.272 080 13082.88 502.10 57046.72 88888.00 2009-03-21 19:25:43.272 080 13082.88 502.10 57045.86 88888.00 2009-03-21 19:25:44.272 080 13082.75 502.47 57046.35 88888.00 2009-03-21 19:25:45.272 080 13083.01 502.47 57046.60 88888.00 2009-03-21 19:25:46.272 080 13082.88 502.23 57046.47 88888.00 2009-03-21 19:25:47.272 080 13082.36 502.60 57046.35 88888.00 2009-03-21 19:25:48.272 080 13082.88 502.35 57047.21 88888.00 2009-03-21 19:25:49.272 080 13082.36 502.85 57046.47 88888.00 2009-03-21 19:25:50.272 080 13082.23 502.35 57047.21 88888.00 2009-03-21 19:25:51.272 080 13082.49 502.60 57046.11 88888.00 2009-03-21 19:25:52.272 080 13081.97 502.72 57046.60 88888.00 2009-03-21 19:25:53.272 080 13082.49 502.97 57046.84 88888.00 2009-03-21 19:25:54.272 080 13082.23 502.47 57046.23 88888.00 2009-03-21 19:25:55.272 080 13081.84 503.09 57046.47 88888.00 2009-03-21 19:25:56.272 080 13082.49 502.47 57045.98 88888.00 2009-03-21 19:25:57.272 080 13082.10 502.97 57045.86 88888.00 2009-03-21 19:25:58.272 080 13081.71 503.22 57046.47 88888.00 2009-03-21 19:25:59.272 080 13081.32 502.23 57045.62 88888.00 2009-03-21 19:26:00.272 080 13082.36 503.22 57046.11 88888.00 2009-03-21 19:26:01.272 080 13081.71 502.97 57045.38 88888.00 2009-03-21 19:26:02.272 080 13081.58 502.97 57045.74 88888.00 2009-03-21 19:26:03.272 080 13081.58 503.22 57045.86 88888.00 2009-03-21 19:26:04.272 080 13081.32 502.72 57046.23 88888.00 2009-03-21 19:26:05.272 080 13081.06 502.60 57045.50 88888.00 2009-03-21 19:26:06.272 080 13081.71 503.22 57046.23 88888.00 2009-03-21 19:26:07.272 080 13080.93 503.34 57045.74 88888.00 2009-03-21 19:26:08.272 080 13080.80 502.72 57045.62 88888.00 2009-03-21 19:26:09.272 080 13081.06 502.60 57046.23 88888.00 2009-03-21 19:26:10.272 080 13080.93 502.85 57045.98 88888.00 2009-03-21 19:26:11.272 080 13080.15 502.35 57046.23 88888.00 2009-03-21 19:26:12.272 080 13081.06 503.09 57046.72 88888.00 2009-03-21 19:26:13.272 080 13081.58 503.09 57045.86 88888.00 2009-03-21 19:26:14.272 080 13080.93 503.47 57045.38 88888.00 2009-03-21 19:26:15.272 080 13081.19 502.35 57046.35 88888.00 2009-03-21 19:26:16.272 080 13080.54 502.47 57045.50 88888.00 2009-03-21 19:26:17.272 080 13081.06 502.35 57045.50 88888.00 2009-03-21 19:26:18.272 080 13081.45 503.09 57045.98 88888.00 2009-03-21 19:26:19.272 080 13081.45 502.47 57045.50 88888.00 2009-03-21 19:26:20.272 080 13081.32 503.22 57045.98 88888.00 2009-03-21 19:26:21.272 080 13081.32 502.85 57046.23 88888.00 2009-03-21 19:26:22.272 080 13080.93 502.72 57046.23 88888.00 2009-03-21 19:26:23.272 080 13081.58 503.22 57046.11 88888.00 2009-03-21 19:26:24.272 080 13081.06 502.85 57045.86 88888.00 2009-03-21 19:26:25.272 080 13081.06 503.71 57046.11 88888.00 2009-03-21 19:26:26.272 080 13080.80 503.59 57045.62 88888.00 2009-03-21 19:26:27.272 080 13081.06 503.09 57045.86 88888.00 2009-03-21 19:26:28.272 080 13080.41 502.85 57046.11 88888.00 2009-03-21 19:26:29.272 080 13081.06 502.97 57045.38 88888.00 2009-03-21 19:26:30.272 080 13080.54 502.60 57045.50 88888.00 2009-03-21 19:26:31.272 080 13080.93 502.85 57045.13 88888.00 2009-03-21 19:26:32.272 080 13080.28 502.97 57045.74 88888.00 2009-03-21 19:26:33.272 080 13080.67 504.08 57046.11 88888.00 2009-03-21 19:26:34.272 080 13080.54 504.21 57045.62 88888.00 2009-03-21 19:26:35.272 080 13080.93 502.97 57045.86 88888.00 2009-03-21 19:26:36.272 080 13080.02 502.97 57045.86 88888.00 2009-03-21 19:26:37.272 080 13079.89 502.97 57045.62 88888.00 2009-03-21 19:26:38.272 080 13080.28 503.09 57045.86 88888.00 2009-03-21 19:26:40.272 080 13079.50 502.72 57045.25 88888.00 2009-03-21 19:26:41.272 080 13079.89 502.85 57045.38 88888.00 2009-03-21 19:26:42.272 080 13080.02 503.22 57046.23 88888.00 2009-03-21 19:26:43.272 080 13079.89 503.22 57045.62 88888.00 2009-03-21 19:26:44.272 080 13080.15 502.85 57045.25 88888.00 2009-03-21 19:26:45.272 080 13080.15 502.85 57045.38 88888.00 2009-03-21 19:26:46.272 080 13080.15 502.60 57045.38 88888.00 2009-03-21 19:26:47.272 080 13080.28 501.98 57045.13 88888.00 2009-03-21 19:26:48.272 080 13079.76 503.09 57045.86 88888.00 2009-03-21 19:26:49.272 080 13079.63 502.72 57045.01 88888.00 2009-03-21 19:26:50.272 080 13079.37 502.60 57045.86 88888.00 2009-03-21 19:26:51.272 080 13079.76 502.47 57045.74 88888.00 2009-03-21 19:26:52.272 080 13079.24 501.98 57045.13 88888.00 2009-03-21 19:26:53.272 080 13079.50 502.85 57045.13 88888.00 2009-03-21 19:26:54.272 080 13079.50 502.10 57045.25 88888.00 2009-03-21 19:26:55.272 080 13079.24 502.35 57045.86 88888.00 2009-03-21 19:26:56.272 080 13079.24 502.60 57045.62 88888.00 2009-03-21 19:26:57.272 080 13079.50 502.35 57045.25 88888.00 2009-03-21 19:26:58.272 080 13079.37 501.86 57045.62 88888.00 2009-03-21 19:26:59.272 080 13079.50 502.23 57044.89 88888.00 2009-03-21 19:27:00.272 080 13078.98 501.48 57045.25 88888.00 2009-03-21 19:27:01.272 080 13079.50 502.23 57045.74 88888.00 2009-03-21 19:27:02.272 080 13079.37 501.73 57045.01 88888.00 2009-03-21 19:27:03.272 080 13078.72 502.35 57045.13 88888.00 2009-03-21 19:27:04.272 080 13078.46 501.61 57044.76 88888.00 2009-03-21 19:27:05.272 080 13079.11 501.36 57045.38 88888.00 2009-03-21 19:27:06.272 080 13078.33 501.48 57045.25 88888.00 2009-03-21 19:27:07.272 080 13078.59 501.36 57044.52 88888.00 2009-03-21 19:27:08.272 080 13079.11 501.24 57044.52 88888.00 2009-03-21 19:27:09.272 080 13078.85 501.61 57045.38 88888.00 2009-03-21 19:27:10.272 080 13078.20 501.61 57044.76 88888.00 2009-03-21 19:27:11.272 080 13078.72 500.99 57044.52 88888.00 2009-03-21 19:27:12.272 080 13079.24 501.36 57045.25 88888.00 2009-03-21 19:27:13.272 080 13078.20 501.48 57045.50 88888.00 2009-03-21 19:27:14.272 080 13077.81 501.24 57045.13 88888.00 2009-03-21 19:27:15.272 080 13079.63 500.74 57045.01 88888.00 2009-03-21 19:27:16.272 080 13078.46 500.86 57045.50 88888.00 2009-03-21 19:27:17.272 080 13078.72 501.24 57044.52 88888.00 2009-03-21 19:27:18.272 080 13078.33 500.74 57044.76 88888.00 2009-03-21 19:27:19.272 080 13078.72 501.36 57044.89 88888.00 2009-03-21 19:27:20.272 080 13078.85 501.24 57044.64 88888.00 2009-03-21 19:27:21.272 080 13078.07 500.99 57044.52 88888.00 2009-03-21 19:27:22.272 080 13078.59 501.36 57045.13 88888.00 2009-03-21 19:27:23.272 080 13078.20 500.86 57044.52 88888.00 2009-03-21 19:27:24.272 080 13078.59 501.11 57044.64 88888.00 2009-03-21 19:27:25.272 080 13078.72 501.61 57044.27 88888.00 2009-03-21 19:27:26.272 080 13078.07 501.11 57044.64 88888.00 2009-03-21 19:27:27.272 080 13078.20 500.99 57044.03 88888.00 2009-03-21 19:27:28.272 080 13077.94 500.99 57044.15 88888.00 2009-03-21 19:27:29.272 080 13077.81 500.49 57044.15 88888.00 2009-03-21 19:27:30.272 080 13078.33 500.99 57044.89 88888.00 2009-03-21 19:27:31.272 080 13077.55 500.62 57045.01 88888.00 2009-03-21 19:27:32.272 080 13078.33 500.99 57044.64 88888.00 2009-03-21 19:27:33.272 080 13078.59 500.62 57044.64 88888.00 2009-03-21 19:27:34.272 080 13078.46 500.99 57044.15 88888.00 2009-03-21 19:27:35.272 080 13077.81 500.99 57044.27 88888.00 2009-03-21 19:27:36.272 080 13077.68 501.36 57044.64 88888.00 2009-03-21 19:27:37.272 080 13078.33 501.24 57045.01 88888.00 2009-03-21 19:27:38.272 080 13078.07 500.99 57044.76 88888.00 2009-03-21 19:27:39.272 080 13077.81 500.37 57044.76 88888.00 2009-03-21 19:27:40.272 080 13078.33 500.74 57044.27 88888.00 2009-03-21 19:27:41.272 080 13078.46 500.99 57044.03 88888.00 2009-03-21 19:27:42.272 080 13078.33 500.62 57044.39 88888.00 2009-03-21 19:27:43.272 080 13077.94 500.86 57044.52 88888.00 2009-03-21 19:27:44.272 080 13078.20 500.49 57045.13 88888.00 2009-03-21 19:27:45.272 080 13078.20 500.49 57044.39 88888.00 2009-03-21 19:27:46.272 080 13078.07 500.49 57044.15 88888.00 2009-03-21 19:27:47.272 080 13078.07 500.86 57044.27 88888.00 2009-03-21 19:27:48.272 080 13078.20 501.11 57044.76 88888.00 2009-03-21 19:27:49.272 080 13078.07 500.74 57045.01 88888.00 2009-03-21 19:27:50.272 080 13077.81 500.49 57045.50 88888.00 2009-03-21 19:27:51.272 080 13078.07 501.11 57045.01 88888.00 2009-03-21 19:27:52.272 080 13078.07 500.00 57044.89 88888.00 2009-03-21 19:27:53.272 080 13077.94 500.99 57044.39 88888.00 2009-03-21 19:27:54.272 080 13077.94 500.62 57044.64 88888.00 2009-03-21 19:27:55.272 080 13078.33 500.99 57043.79 88888.00 2009-03-21 19:27:56.272 080 13077.94 500.86 57044.64 88888.00 2009-03-21 19:27:57.272 080 13078.20 501.11 57044.27 88888.00 2009-03-21 19:27:58.272 080 13078.20 500.62 57044.76 88888.00 2009-03-21 19:27:59.272 080 13077.68 501.48 57044.76 88888.00 2009-03-21 19:28:00.272 080 13078.07 501.11 57044.39 88888.00 2009-03-21 19:28:01.272 080 13077.94 501.36 57044.64 88888.00 2009-03-21 19:28:02.272 080 13077.94 500.99 57043.91 88888.00 2009-03-21 19:28:03.272 080 13077.42 500.74 57044.27 88888.00 2009-03-21 19:28:04.272 080 13077.55 500.99 57043.91 88888.00 2009-03-21 19:28:05.272 080 13077.42 501.86 57043.91 88888.00 2009-03-21 19:28:06.272 080 13077.81 501.36 57045.13 88888.00 2009-03-21 19:28:07.272 080 13077.94 500.99 57044.52 88888.00 2009-03-21 19:28:08.272 080 13077.55 501.61 57044.39 88888.00 2009-03-21 19:28:09.272 080 13077.81 501.98 57043.91 88888.00 2009-03-21 19:28:10.272 080 13077.29 501.24 57044.27 88888.00 2009-03-21 19:28:11.272 080 13077.94 501.24 57045.01 88888.00 2009-03-21 19:28:12.272 080 13077.55 501.36 57044.76 88888.00 2009-03-21 19:28:13.272 080 13078.07 501.61 57044.76 88888.00 2009-03-21 19:28:14.272 080 13077.42 501.48 57044.39 88888.00 2009-03-21 19:28:15.272 080 13077.29 501.98 57044.64 88888.00 2009-03-21 19:28:16.272 080 13077.81 501.48 57045.13 88888.00 2009-03-21 19:28:17.272 080 13077.68 501.61 57044.76 88888.00 2009-03-21 19:28:18.272 080 13077.16 501.61 57044.64 88888.00 2009-03-21 19:28:19.272 080 13077.42 501.61 57043.91 88888.00 2009-03-21 19:28:20.272 080 13077.16 501.36 57045.01 88888.00 2009-03-21 19:28:21.272 080 13078.20 501.86 57044.27 88888.00 2009-03-21 19:28:22.272 080 13077.81 500.99 57044.64 88888.00 2009-03-21 19:28:23.272 080 13077.16 501.36 57045.13 88888.00 2009-03-21 19:28:24.272 080 13077.68 501.86 57044.64 88888.00 2009-03-21 19:28:25.272 080 13077.94 501.48 57044.76 88888.00 2009-03-21 19:28:26.272 080 13077.68 501.86 57045.74 88888.00 2009-03-21 19:28:27.272 080 13077.68 501.73 57044.27 88888.00 2009-03-21 19:28:28.272 080 13078.07 502.10 57045.13 88888.00 2009-03-21 19:28:29.272 080 13078.72 501.36 57044.27 88888.00 2009-03-21 19:28:30.272 080 13077.94 502.10 57045.13 88888.00 2009-03-21 19:28:31.272 080 13078.59 501.61 57045.13 88888.00 2009-03-21 19:28:32.272 080 13078.20 501.61 57045.01 88888.00 2009-03-21 19:28:33.272 080 13078.46 501.86 57044.52 88888.00 2009-03-21 19:28:34.272 080 13077.81 501.36 57044.64 88888.00 2009-03-21 19:28:35.272 080 13078.46 501.61 57045.13 88888.00 2009-03-21 19:28:36.272 080 13078.46 501.24 57044.52 88888.00 2009-03-21 19:28:37.272 080 13078.72 501.73 57045.25 88888.00 2009-03-21 19:28:38.272 080 13078.33 501.86 57044.89 88888.00 2009-03-21 19:28:39.272 080 13078.33 502.10 57044.89 88888.00 2009-03-21 19:28:40.272 080 13078.46 501.86 57045.38 88888.00 2009-03-21 19:28:41.272 080 13078.72 501.73 57044.64 88888.00 2009-03-21 19:28:42.272 080 13077.81 501.48 57045.01 88888.00 2009-03-21 19:28:43.272 080 13078.85 501.61 57045.25 88888.00 2009-03-21 19:28:44.272 080 13078.33 501.36 57045.50 88888.00 2009-03-21 19:28:45.272 080 13078.07 501.36 57045.50 88888.00 2009-03-21 19:28:46.272 080 13078.72 501.86 57045.86 88888.00 2009-03-21 19:28:47.272 080 13078.46 501.73 57045.62 88888.00 2009-03-21 19:28:48.272 080 13078.98 501.36 57044.76 88888.00 2009-03-21 19:28:49.272 080 13078.20 502.35 57045.13 88888.00 2009-03-21 19:28:50.272 080 13079.11 501.86 57045.13 88888.00 2009-03-21 19:28:51.272 080 13078.85 501.48 57045.62 88888.00 2009-03-21 19:28:52.272 080 13079.76 501.36 57045.38 88888.00 2009-03-21 19:28:53.272 080 13078.33 501.48 57045.13 88888.00 2009-03-21 19:28:54.272 080 13079.50 501.98 57046.11 88888.00 2009-03-21 19:28:55.272 080 13079.63 501.48 57045.98 88888.00 2009-03-21 19:28:56.272 080 13078.98 501.48 57045.86 88888.00 2009-03-21 19:28:57.272 080 13079.50 502.10 57046.11 88888.00 2009-03-21 19:28:58.272 080 13079.50 502.35 57045.38 88888.00 2009-03-21 19:28:59.272 080 13079.50 501.48 57045.74 88888.00 2009-03-21 19:29:00.272 080 13079.76 501.73 57046.11 88888.00 2009-03-21 19:29:01.272 080 13079.76 501.86 57046.23 88888.00 2009-03-21 19:29:02.272 080 13079.50 502.35 57045.86 88888.00 2009-03-21 19:29:03.272 080 13080.67 501.98 57046.23 88888.00 2009-03-21 19:29:04.272 080 13079.63 501.86 57045.98 88888.00 2009-03-21 19:29:05.272 080 13079.76 502.23 57046.11 88888.00 2009-03-21 19:29:06.272 080 13079.76 502.23 57045.74 88888.00 2009-03-21 19:29:07.272 080 13080.93 501.98 57046.11 88888.00 2009-03-21 19:29:08.272 080 13080.28 501.48 57046.47 88888.00 2009-03-21 19:29:09.272 080 13080.67 502.72 57046.11 88888.00 2009-03-21 19:29:10.272 080 13080.28 501.73 57045.74 88888.00 2009-03-21 19:29:11.272 080 13080.67 501.98 57045.74 88888.00 2009-03-21 19:29:12.272 080 13081.06 501.73 57046.35 88888.00 2009-03-21 19:29:13.272 080 13081.06 502.10 57046.11 88888.00 2009-03-21 19:29:14.272 080 13080.80 503.09 57046.60 88888.00 2009-03-21 19:29:15.272 080 13081.45 502.23 57046.47 88888.00 2009-03-21 19:29:16.272 080 13081.19 501.98 57045.98 88888.00 2009-03-21 19:29:17.272 080 13081.97 502.47 57046.23 88888.00 2009-03-21 19:29:18.272 080 13081.84 502.47 57046.47 88888.00 2009-03-21 19:29:19.272 080 13082.49 502.72 57045.86 88888.00 2009-03-21 19:29:20.272 080 13081.06 502.97 57046.84 88888.00 2009-03-21 19:29:21.272 080 13081.58 502.47 57046.23 88888.00 2009-03-21 19:29:22.272 080 13082.36 502.35 57047.09 88888.00 2009-03-21 19:29:23.272 080 13082.10 502.60 57046.47 88888.00 2009-03-21 19:29:24.272 080 13082.10 502.35 57046.72 88888.00 2009-03-21 19:29:25.272 080 13083.14 503.09 57046.84 88888.00 2009-03-21 19:29:26.272 080 13082.49 502.23 57046.96 88888.00 2009-03-21 19:29:27.272 080 13082.88 503.22 57047.21 88888.00 2009-03-21 19:29:28.272 080 13082.62 503.59 57047.70 88888.00 2009-03-21 19:29:29.272 080 13082.62 502.85 57046.47 88888.00 2009-03-21 19:29:30.272 080 13082.75 503.09 57047.57 88888.00 2009-03-21 19:29:31.272 080 13082.62 503.09 57047.21 88888.00 2009-03-21 19:29:32.272 080 13082.75 503.47 57046.96 88888.00 2009-03-21 19:29:33.272 080 13082.49 503.71 57046.60 88888.00 2009-03-21 19:29:34.272 080 13082.10 503.34 57047.45 88888.00 2009-03-21 19:29:35.272 080 13082.49 503.09 57047.45 88888.00 2009-03-21 19:29:36.272 080 13081.97 503.47 57047.09 88888.00 2009-03-21 19:29:37.272 080 13082.49 503.84 57047.45 88888.00 2009-03-21 19:29:38.272 080 13082.36 503.59 57047.70 88888.00 2009-03-21 19:29:39.272 080 13082.62 503.96 57047.82 88888.00 2009-03-21 19:29:40.272 080 13082.49 503.96 57047.21 88888.00 2009-03-21 19:29:41.272 080 13082.75 503.84 57047.09 88888.00 2009-03-21 19:29:42.272 080 13083.27 504.58 57047.70 88888.00 2009-03-21 19:29:43.272 080 13083.14 504.21 57047.45 88888.00 2009-03-21 19:29:44.272 080 13082.88 504.33 57047.45 88888.00 2009-03-21 19:29:45.272 080 13082.62 504.58 57046.72 88888.00 2009-03-21 19:29:46.272 080 13082.88 504.58 57047.33 88888.00 2009-03-21 19:29:47.272 080 13082.10 504.95 57047.33 88888.00 2009-03-21 19:29:48.272 080 13082.10 504.58 57046.60 88888.00 2009-03-21 19:29:49.272 080 13082.36 504.95 57048.06 88888.00 2009-03-21 19:29:50.272 080 13082.23 504.83 57047.94 88888.00 2009-03-21 19:29:51.272 080 13083.01 505.32 57047.82 88888.00 2009-03-21 19:29:52.272 080 13083.40 504.46 57047.57 88888.00 2009-03-21 19:29:53.272 080 13082.88 505.32 57047.45 88888.00 2009-03-21 19:29:54.272 080 13081.84 505.08 57047.57 88888.00 2009-03-21 19:29:55.272 080 13083.01 505.08 57047.82 88888.00 2009-03-21 19:29:56.272 080 13082.10 505.82 57047.82 88888.00 2009-03-21 19:29:57.272 080 13082.36 505.45 57047.33 88888.00 2009-03-21 19:29:58.272 080 13081.97 505.82 57047.57 88888.00 2009-03-21 19:29:59.272 080 13082.23 505.70 57047.45 88888.00 2009-03-21 19:30:00.272 080 13081.84 505.82 57047.57 88888.00 2009-03-21 19:30:01.272 080 13082.10 505.94 57047.82 88888.00 2009-03-21 19:30:02.272 080 13081.71 505.57 57047.70 88888.00 2009-03-21 19:30:03.272 080 13081.84 505.94 57047.09 88888.00 2009-03-21 19:30:04.272 080 13081.97 505.08 57047.70 88888.00 2009-03-21 19:30:05.272 080 13081.84 505.32 57048.31 88888.00 2009-03-21 19:30:06.272 080 13081.97 505.82 57047.45 88888.00 2009-03-21 19:30:07.272 080 13082.10 505.82 57047.82 88888.00 2009-03-21 19:30:08.272 080 13082.36 505.08 57047.82 88888.00 2009-03-21 19:30:09.272 080 13081.97 505.70 57047.70 88888.00 2009-03-21 19:30:10.272 080 13081.84 505.82 57048.06 88888.00 2009-03-21 19:30:11.272 080 13081.97 505.57 57047.70 88888.00 2009-03-21 19:30:12.272 080 13081.45 505.82 57047.45 88888.00 2009-03-21 19:30:13.272 080 13081.45 505.82 57048.06 88888.00 2009-03-21 19:30:14.272 080 13081.58 505.57 57048.31 88888.00 2009-03-21 19:30:15.272 080 13081.58 505.57 57047.45 88888.00 2009-03-21 19:30:16.272 080 13081.84 505.57 57048.31 88888.00 2009-03-21 19:30:17.272 080 13081.71 505.94 57047.94 88888.00 2009-03-21 19:30:18.272 080 13082.10 506.19 57047.82 88888.00 2009-03-21 19:30:19.272 080 13081.71 505.94 57047.94 88888.00 2009-03-21 19:30:20.272 080 13081.71 505.45 57048.06 88888.00 2009-03-21 19:30:21.272 080 13081.71 506.31 57047.82 88888.00 2009-03-21 19:30:22.272 080 13081.32 505.94 57048.19 88888.00 2009-03-21 19:30:23.272 080 13081.58 505.82 57047.94 88888.00 2009-03-21 19:30:24.272 080 13080.93 506.07 57047.82 88888.00 2009-03-21 19:30:25.272 080 13082.10 506.44 57047.82 88888.00 2009-03-21 19:30:26.272 080 13081.71 505.57 57047.45 88888.00 2009-03-21 19:30:27.272 080 13081.97 505.57 57047.45 88888.00 2009-03-21 19:30:28.272 080 13082.23 505.94 57048.55 88888.00 2009-03-21 19:30:29.272 080 13082.23 506.31 57048.19 88888.00 2009-03-21 19:30:30.272 080 13081.97 506.19 57047.70 88888.00 2009-03-21 19:30:31.272 080 13082.49 506.07 57047.70 88888.00 2009-03-21 19:30:32.272 080 13082.10 505.32 57047.94 88888.00 2009-03-21 19:30:33.272 080 13082.36 505.70 57047.82 88888.00 2009-03-21 19:30:34.272 080 13082.62 506.07 57047.94 88888.00 2009-03-21 19:30:35.272 080 13081.71 505.57 57048.19 88888.00 2009-03-21 19:30:36.272 080 13081.58 505.45 57047.09 88888.00 2009-03-21 19:30:37.272 080 13082.36 506.19 57048.31 88888.00 2009-03-21 19:30:38.272 080 13082.49 505.70 57048.19 88888.00 2009-03-21 19:30:39.272 080 13082.62 506.07 57047.57 88888.00 2009-03-21 19:30:40.272 080 13083.79 505.82 57047.82 88888.00 2009-03-21 19:30:41.272 080 13082.88 505.08 57047.57 88888.00 2009-03-21 19:30:42.272 080 13082.75 505.57 57048.06 88888.00 2009-03-21 19:30:43.272 080 13082.49 505.32 57048.31 88888.00 2009-03-21 19:30:44.272 080 13083.01 504.83 57048.06 88888.00 2009-03-21 19:30:45.272 080 13083.79 506.44 57047.94 88888.00 2009-03-21 19:30:46.272 080 13083.40 505.32 57047.57 88888.00 2009-03-21 19:30:47.272 080 13083.40 504.95 57047.82 88888.00 2009-03-21 19:30:48.272 080 13083.92 505.57 57047.57 88888.00 2009-03-21 19:30:49.272 080 13083.66 505.70 57047.94 88888.00 2009-03-21 19:30:50.272 080 13083.01 505.20 57047.82 88888.00 2009-03-21 19:30:51.272 080 13083.79 505.82 57048.06 88888.00 2009-03-21 19:30:52.272 080 13084.31 505.57 57048.06 88888.00 2009-03-21 19:30:53.272 080 13083.27 505.20 57048.68 88888.00 2009-03-21 19:30:54.272 080 13084.05 504.95 57048.31 88888.00 2009-03-21 19:30:55.272 080 13083.92 505.20 57049.41 88888.00 2009-03-21 19:30:56.272 080 13084.18 505.32 57048.43 88888.00 2009-03-21 19:30:57.272 080 13084.44 505.70 57048.19 88888.00 2009-03-21 19:30:58.272 080 13084.05 505.32 57048.80 88888.00 2009-03-21 19:30:59.272 080 13083.79 504.83 57048.80 88888.00 2009-03-21 19:31:00.272 080 13084.31 505.20 57048.06 88888.00 2009-03-21 19:31:01.272 080 13083.79 505.70 57048.68 88888.00 2009-03-21 19:31:02.272 080 13084.83 504.70 57048.68 88888.00 2009-03-21 19:31:03.272 080 13084.57 505.32 57048.43 88888.00 2009-03-21 19:31:04.272 080 13084.18 504.83 57048.06 88888.00 2009-03-21 19:31:05.272 080 13084.70 504.70 57047.94 88888.00 2009-03-21 19:31:06.272 080 13084.83 504.33 57048.19 88888.00 2009-03-21 19:31:07.272 080 13084.96 504.21 57048.19 88888.00 2009-03-21 19:31:08.272 080 13085.35 504.83 57048.68 88888.00 2009-03-21 19:31:09.272 080 13084.83 504.70 57048.55 88888.00 2009-03-21 19:31:10.272 080 13084.83 505.20 57048.43 88888.00 2009-03-21 19:31:11.272 080 13084.96 504.83 57048.55 88888.00 2009-03-21 19:31:12.272 080 13085.87 504.33 57048.80 88888.00 2009-03-21 19:31:13.272 080 13085.22 504.83 57048.92 88888.00 2009-03-21 19:31:14.272 080 13085.22 505.45 57048.55 88888.00 2009-03-21 19:31:15.272 080 13085.48 505.08 57048.55 88888.00 2009-03-21 19:31:16.272 080 13085.61 505.08 57048.92 88888.00 2009-03-21 19:31:17.272 080 13085.74 505.08 57048.68 88888.00 2009-03-21 19:31:18.272 080 13085.61 504.58 57048.92 88888.00 2009-03-21 19:31:19.272 080 13085.48 504.83 57048.92 88888.00 2009-03-21 19:31:20.272 080 13085.09 504.58 57048.68 88888.00 2009-03-21 19:31:21.272 080 13085.35 504.95 57049.29 88888.00 2009-03-21 19:31:22.272 080 13085.22 504.33 57049.16 88888.00 2009-03-21 19:31:23.272 080 13085.61 504.95 57048.80 88888.00 2009-03-21 19:31:24.272 080 13085.74 505.20 57049.29 88888.00 2009-03-21 19:31:25.272 080 13085.87 504.70 57049.04 88888.00 2009-03-21 19:31:26.272 080 13085.74 504.83 57048.92 88888.00 2009-03-21 19:31:27.272 080 13086.00 504.70 57049.41 88888.00 2009-03-21 19:31:28.272 080 13086.26 504.58 57049.16 88888.00 2009-03-21 19:31:29.272 080 13085.35 505.45 57049.04 88888.00 2009-03-21 19:31:30.272 080 13086.13 504.70 57049.29 88888.00 2009-03-21 19:31:31.272 080 13085.87 505.20 57049.29 88888.00 2009-03-21 19:31:32.272 080 13085.74 504.95 57050.02 88888.00 2009-03-21 19:31:33.272 080 13085.87 504.83 57049.29 88888.00 2009-03-21 19:31:34.272 080 13085.35 504.21 57049.29 88888.00 2009-03-21 19:31:35.272 080 13085.74 504.83 57049.65 88888.00 2009-03-21 19:31:36.272 080 13085.87 504.46 57049.16 88888.00 2009-03-21 19:31:37.272 080 13085.61 505.32 57049.16 88888.00 2009-03-21 19:31:38.272 080 13085.35 504.83 57049.41 88888.00 2009-03-21 19:31:39.272 080 13086.13 505.32 57050.02 88888.00 2009-03-21 19:31:40.272 080 13085.74 505.45 57049.90 88888.00 2009-03-21 19:31:41.272 080 13085.74 505.08 57049.41 88888.00 2009-03-21 19:31:42.272 080 13085.35 505.45 57048.92 88888.00 2009-03-21 19:31:43.272 080 13085.48 505.08 57049.41 88888.00 2009-03-21 19:31:44.272 080 13085.09 505.57 57049.29 88888.00 2009-03-21 19:31:45.272 080 13084.83 505.57 57049.78 88888.00 2009-03-21 19:31:46.272 080 13085.48 505.20 57049.16 88888.00 2009-03-21 19:31:47.272 080 13085.35 505.70 57049.65 88888.00 2009-03-21 19:31:48.272 080 13085.74 505.70 57049.04 88888.00 2009-03-21 19:31:49.272 080 13085.09 505.45 57049.29 88888.00 2009-03-21 19:31:50.272 080 13085.48 505.82 57049.41 88888.00 2009-03-21 19:31:51.272 080 13084.70 505.70 57050.02 88888.00 2009-03-21 19:31:52.272 080 13085.09 505.45 57049.53 88888.00 2009-03-21 19:31:53.272 080 13084.96 505.57 57049.41 88888.00 2009-03-21 19:31:54.272 080 13085.74 505.94 57049.90 88888.00 2009-03-21 19:31:55.272 080 13084.83 505.32 57049.78 88888.00 2009-03-21 19:31:56.272 080 13085.09 505.70 57049.53 88888.00 2009-03-21 19:31:57.272 080 13084.44 505.94 57048.92 88888.00 2009-03-21 19:31:58.272 080 13084.96 506.69 57049.53 88888.00 2009-03-21 19:31:59.272 080 13084.31 506.19 57049.65 88888.00 2009-03-21 19:32:00.272 080 13084.70 505.94 57049.29 88888.00 2009-03-21 19:32:01.272 080 13084.44 505.82 57049.04 88888.00 2009-03-21 19:32:02.272 080 13084.44 505.70 57049.29 88888.00 2009-03-21 19:32:03.272 080 13084.70 505.70 57049.53 88888.00 2009-03-21 19:32:04.272 080 13084.05 505.32 57049.65 88888.00 2009-03-21 19:32:05.272 080 13084.31 505.82 57050.02 88888.00 2009-03-21 19:32:06.272 080 13084.70 506.07 57049.29 88888.00 2009-03-21 19:32:07.272 080 13084.31 505.94 57049.29 88888.00 2009-03-21 19:32:08.272 080 13083.92 505.70 57049.29 88888.00 2009-03-21 19:32:09.272 080 13084.31 505.57 57049.41 88888.00 2009-03-21 19:32:10.272 080 13084.31 506.44 57049.90 88888.00 2009-03-21 19:32:11.272 080 13084.05 506.31 57049.29 88888.00 2009-03-21 19:32:12.272 080 13084.70 505.45 57049.16 88888.00 2009-03-21 19:32:13.272 080 13084.31 505.45 57048.43 88888.00 2009-03-21 19:32:14.272 080 13084.96 505.20 57049.65 88888.00 2009-03-21 19:32:15.272 080 13084.57 505.70 57048.92 88888.00 2009-03-21 19:32:16.272 080 13084.57 505.57 57049.65 88888.00 2009-03-21 19:32:17.272 080 13085.48 505.45 57049.78 88888.00 2009-03-21 19:32:18.272 080 13084.96 504.95 57050.02 88888.00 2009-03-21 19:32:19.272 080 13085.35 505.08 57049.16 88888.00 2009-03-21 19:32:20.272 080 13084.57 504.58 57049.41 88888.00 2009-03-21 19:32:21.272 080 13084.31 504.95 57049.53 88888.00 2009-03-21 19:32:22.272 080 13084.83 504.95 57049.78 88888.00 2009-03-21 19:32:23.272 080 13084.96 504.70 57048.92 88888.00 2009-03-21 19:32:24.272 080 13085.22 504.46 57050.39 88888.00 2009-03-21 19:32:25.272 080 13085.61 504.33 57049.90 88888.00 2009-03-21 19:32:26.272 080 13084.57 504.21 57050.14 88888.00 2009-03-21 19:32:27.272 080 13085.22 503.47 57050.27 88888.00 2009-03-21 19:32:28.272 080 13085.61 503.84 57049.53 88888.00 2009-03-21 19:32:29.272 080 13085.74 503.96 57049.90 88888.00 2009-03-21 19:32:30.272 080 13085.48 503.59 57050.02 88888.00 2009-03-21 19:32:31.272 080 13085.48 503.84 57050.14 88888.00 2009-03-21 19:32:32.272 080 13085.61 503.71 57050.51 88888.00 2009-03-21 19:32:33.272 080 13085.74 503.47 57050.14 88888.00 2009-03-21 19:32:34.272 080 13086.39 503.09 57050.27 88888.00 2009-03-21 19:32:35.272 080 13085.61 503.47 57049.90 88888.00 2009-03-21 19:32:36.272 080 13085.87 503.84 57049.90 88888.00 2009-03-21 19:32:37.272 080 13085.87 503.22 57049.90 88888.00 2009-03-21 19:32:38.272 080 13086.13 503.59 57050.02 88888.00 2009-03-21 19:32:40.272 080 13086.00 503.34 57050.14 88888.00 2009-03-21 19:32:41.272 080 13086.13 503.09 57049.65 88888.00 2009-03-21 19:32:42.272 080 13086.13 502.35 57050.27 88888.00 2009-03-21 19:32:43.272 080 13086.65 503.47 57050.02 88888.00 2009-03-21 19:32:44.272 080 13086.65 502.85 57051.00 88888.00 2009-03-21 19:32:45.272 080 13086.13 502.85 57050.75 88888.00 2009-03-21 19:32:46.272 080 13086.52 502.60 57050.27 88888.00 2009-03-21 19:32:47.272 080 13086.52 502.72 57050.88 88888.00 2009-03-21 19:32:48.272 080 13086.78 502.85 57049.90 88888.00 2009-03-21 19:32:49.272 080 13086.91 502.60 57050.63 88888.00 2009-03-21 19:32:50.272 080 13087.30 503.09 57050.63 88888.00 2009-03-21 19:32:51.272 080 13087.04 502.47 57050.51 88888.00 2009-03-21 19:32:52.272 080 13087.30 502.85 57050.39 88888.00 2009-03-21 19:32:53.272 080 13086.65 502.72 57050.39 88888.00 2009-03-21 19:32:54.272 080 13087.04 502.97 57050.75 88888.00 2009-03-21 19:32:55.272 080 13087.04 502.97 57050.75 88888.00 2009-03-21 19:32:56.272 080 13086.52 503.34 57050.39 88888.00 2009-03-21 19:32:57.272 080 13087.04 503.34 57050.88 88888.00 2009-03-21 19:32:58.272 080 13087.17 502.97 57050.75 88888.00 2009-03-21 19:32:59.272 080 13086.39 502.85 57051.00 88888.00 2009-03-21 19:33:00.272 080 13087.82 502.97 57051.00 88888.00 2009-03-21 19:33:01.272 080 13086.91 503.09 57050.75 88888.00 2009-03-21 19:33:02.272 080 13087.69 503.09 57051.00 88888.00 2009-03-21 19:33:03.272 080 13087.17 502.97 57051.12 88888.00 2009-03-21 19:33:04.272 080 13086.39 502.23 57050.63 88888.00 2009-03-21 19:33:05.272 080 13086.65 503.22 57050.63 88888.00 2009-03-21 19:33:06.272 080 13086.65 502.97 57050.63 88888.00 2009-03-21 19:33:07.272 080 13087.56 502.47 57050.51 88888.00 2009-03-21 19:33:08.272 080 13087.04 503.09 57050.75 88888.00 2009-03-21 19:33:09.272 080 13086.39 503.09 57050.63 88888.00 2009-03-21 19:33:10.272 080 13086.39 503.71 57050.14 88888.00 2009-03-21 19:33:11.272 080 13087.04 503.47 57050.39 88888.00 2009-03-21 19:33:12.272 080 13087.17 502.85 57050.39 88888.00 2009-03-21 19:33:13.272 080 13086.52 503.47 57050.51 88888.00 2009-03-21 19:33:14.272 080 13086.91 503.34 57051.36 88888.00 2009-03-21 19:33:15.272 080 13087.17 503.09 57051.00 88888.00 2009-03-21 19:33:16.272 080 13087.04 503.59 57050.02 88888.00 2009-03-21 19:33:17.272 080 13086.52 503.09 57050.63 88888.00 2009-03-21 19:33:18.272 080 13086.52 503.47 57050.75 88888.00 2009-03-21 19:33:19.272 080 13087.04 503.34 57050.75 88888.00 2009-03-21 19:33:20.272 080 13086.39 503.09 57050.75 88888.00 2009-03-21 19:33:21.272 080 13086.52 503.47 57050.27 88888.00 2009-03-21 19:33:22.272 080 13086.26 502.60 57051.49 88888.00 2009-03-21 19:33:23.272 080 13087.04 503.22 57050.75 88888.00 2009-03-21 19:33:24.272 080 13087.17 503.09 57051.49 88888.00 2009-03-21 19:33:25.272 080 13086.91 502.85 57050.27 88888.00 2009-03-21 19:33:26.272 080 13087.43 502.85 57051.36 88888.00 2009-03-21 19:33:27.272 080 13086.13 502.60 57050.51 88888.00 2009-03-21 19:33:28.272 080 13087.04 502.85 57051.49 88888.00 2009-03-21 19:33:29.272 080 13086.65 502.85 57051.36 88888.00 2009-03-21 19:33:30.272 080 13086.91 502.97 57051.24 88888.00 2009-03-21 19:33:31.272 080 13087.30 502.60 57051.00 88888.00 2009-03-21 19:33:32.272 080 13087.69 502.47 57051.12 88888.00 2009-03-21 19:33:33.272 080 13087.04 502.10 57050.75 88888.00 2009-03-21 19:33:34.272 080 13086.78 502.10 57050.75 88888.00 2009-03-21 19:33:35.272 080 13086.91 502.47 57051.12 88888.00 2009-03-21 19:33:36.272 080 13086.78 502.97 57051.12 88888.00 2009-03-21 19:33:37.272 080 13087.43 501.98 57051.00 88888.00 2009-03-21 19:33:38.272 080 13087.04 502.23 57051.24 88888.00 2009-03-21 19:33:39.272 080 13086.91 501.98 57050.75 88888.00 2009-03-21 19:33:40.272 080 13087.17 502.60 57050.88 88888.00 2009-03-21 19:33:41.272 080 13087.43 502.72 57050.75 88888.00 2009-03-21 19:33:42.272 080 13087.04 502.23 57050.88 88888.00 2009-03-21 19:33:43.272 080 13087.43 501.86 57051.24 88888.00 2009-03-21 19:33:44.272 080 13087.69 501.73 57051.24 88888.00 2009-03-21 19:33:45.272 080 13087.95 502.47 57051.36 88888.00 2009-03-21 19:33:46.272 080 13087.56 502.47 57050.88 88888.00 2009-03-21 19:33:47.272 080 13086.91 502.23 57050.88 88888.00 2009-03-21 19:33:48.272 080 13087.69 502.35 57051.49 88888.00 2009-03-21 19:33:49.272 080 13088.08 502.60 57051.61 88888.00 2009-03-21 19:33:50.272 080 13087.56 502.60 57051.86 88888.00 2009-03-21 19:33:51.272 080 13088.21 502.60 57051.12 88888.00 2009-03-21 19:33:52.272 080 13087.56 502.35 57051.49 88888.00 2009-03-21 19:33:53.272 080 13087.82 502.35 57051.86 88888.00 2009-03-21 19:33:54.272 080 13088.60 502.47 57051.24 88888.00 2009-03-21 19:33:55.272 080 13088.34 502.72 57051.36 88888.00 2009-03-21 19:33:56.272 080 13087.82 502.72 57051.73 88888.00 2009-03-21 19:33:57.272 080 13088.08 502.23 57051.61 88888.00 2009-03-21 19:33:58.272 080 13087.82 502.23 57051.86 88888.00 2009-03-21 19:33:59.272 080 13087.82 502.60 57051.98 88888.00 2009-03-21 19:34:00.272 080 13087.17 502.60 57051.36 88888.00 2009-03-21 19:34:01.272 080 13087.56 501.86 57051.73 88888.00 2009-03-21 19:34:02.272 080 13088.21 502.60 57051.24 88888.00 2009-03-21 19:34:03.272 080 13087.56 502.35 57051.24 88888.00 2009-03-21 19:34:04.272 080 13087.82 502.35 57051.00 88888.00 2009-03-21 19:34:05.272 080 13088.47 503.09 57051.49 88888.00 2009-03-21 19:34:06.272 080 13087.30 502.23 57051.49 88888.00 2009-03-21 19:34:07.272 080 13087.17 501.98 57051.00 88888.00 2009-03-21 19:34:08.272 080 13087.56 502.23 57051.49 88888.00 2009-03-21 19:34:09.272 080 13087.30 501.86 57051.00 88888.00 2009-03-21 19:34:10.272 080 13087.82 502.47 57051.98 88888.00 2009-03-21 19:34:11.272 080 13087.30 502.23 57051.24 88888.00 2009-03-21 19:34:12.272 080 13087.82 502.60 57051.61 88888.00 2009-03-21 19:34:13.272 080 13087.04 502.23 57051.86 88888.00 2009-03-21 19:34:14.272 080 13087.95 502.35 57051.49 88888.00 2009-03-21 19:34:15.272 080 13087.95 502.35 57051.24 88888.00 2009-03-21 19:34:16.272 080 13087.82 502.10 57051.61 88888.00 2009-03-21 19:34:17.272 080 13088.21 502.23 57051.98 88888.00 2009-03-21 19:34:18.272 080 13087.43 502.23 57051.24 88888.00 2009-03-21 19:34:19.272 080 13087.43 502.72 57051.49 88888.00 2009-03-21 19:34:20.272 080 13087.43 502.10 57052.46 88888.00 2009-03-21 19:34:21.272 080 13086.91 502.72 57051.12 88888.00 2009-03-21 19:34:22.272 080 13087.69 501.48 57051.73 88888.00 2009-03-21 19:34:23.272 080 13087.43 501.86 57051.73 88888.00 2009-03-21 19:34:24.272 080 13087.17 502.23 57051.36 88888.00 2009-03-21 19:34:25.272 080 13087.69 502.35 57051.49 88888.00 2009-03-21 19:34:26.272 080 13087.30 501.73 57051.73 88888.00 2009-03-21 19:34:27.272 080 13087.56 501.73 57051.73 88888.00 2009-03-21 19:34:28.272 080 13087.17 501.73 57051.49 88888.00 2009-03-21 19:34:29.272 080 13087.56 501.98 57051.49 88888.00 2009-03-21 19:34:30.272 080 13087.56 501.61 57051.61 88888.00 2009-03-21 19:34:31.272 080 13087.43 501.98 57051.61 88888.00 2009-03-21 19:34:32.272 080 13087.56 501.36 57051.00 88888.00 2009-03-21 19:34:33.272 080 13087.43 501.73 57051.36 88888.00 2009-03-21 19:34:34.272 080 13088.08 501.86 57051.00 88888.00 2009-03-21 19:34:35.272 080 13087.56 501.61 57050.88 88888.00 2009-03-21 19:34:36.272 080 13088.34 501.98 57051.36 88888.00 2009-03-21 19:34:37.272 080 13087.56 501.24 57051.12 88888.00 2009-03-21 19:34:38.272 080 13087.95 501.48 57051.36 88888.00 2009-03-21 19:34:39.272 080 13088.34 501.61 57051.73 88888.00 2009-03-21 19:34:40.272 080 13088.21 501.86 57051.61 88888.00 2009-03-21 19:34:41.272 080 13088.34 501.98 57051.24 88888.00 2009-03-21 19:34:42.272 080 13087.56 501.48 57051.36 88888.00 2009-03-21 19:34:43.272 080 13087.95 501.98 57051.86 88888.00 2009-03-21 19:34:44.272 080 13087.56 500.99 57051.73 88888.00 2009-03-21 19:34:45.272 080 13088.47 501.73 57051.24 88888.00 2009-03-21 19:34:46.272 080 13087.56 501.86 57051.12 88888.00 2009-03-21 19:34:47.272 080 13088.34 501.11 57051.86 88888.00 2009-03-21 19:34:48.272 080 13087.69 501.24 57051.98 88888.00 2009-03-21 19:34:49.272 080 13088.60 500.62 57051.36 88888.00 2009-03-21 19:34:50.272 080 13088.21 501.24 57051.86 88888.00 2009-03-21 19:34:51.272 080 13088.73 501.73 57051.49 88888.00 2009-03-21 19:34:52.272 080 13088.34 500.99 57051.00 88888.00 2009-03-21 19:34:53.272 080 13088.08 501.24 57051.49 88888.00 2009-03-21 19:34:54.272 080 13087.82 501.61 57052.22 88888.00 2009-03-21 19:34:55.272 080 13087.95 501.36 57051.98 88888.00 2009-03-21 19:34:56.272 080 13088.86 500.25 57051.49 88888.00 2009-03-21 19:34:57.272 080 13088.08 501.24 57051.98 88888.00 2009-03-21 19:34:58.272 080 13088.21 501.24 57051.36 88888.00 2009-03-21 19:34:59.272 080 13088.21 500.99 57051.98 88888.00 2009-03-21 19:35:00.272 080 13088.21 500.74 57051.61 88888.00 2009-03-21 19:35:01.272 080 13088.47 500.99 57051.86 88888.00 2009-03-21 19:35:02.272 080 13088.34 501.11 57051.49 88888.00 2009-03-21 19:35:03.272 080 13088.34 501.48 57051.98 88888.00 2009-03-21 19:35:04.272 080 13088.73 501.24 57051.73 88888.00 2009-03-21 19:35:05.272 080 13089.12 501.24 57051.24 88888.00 2009-03-21 19:35:06.272 080 13087.17 500.86 57051.36 88888.00 2009-03-21 19:35:07.272 080 13088.08 501.48 57051.49 88888.00 2009-03-21 19:35:08.272 080 13088.86 500.99 57051.73 88888.00 2009-03-21 19:35:09.272 080 13088.21 500.74 57052.83 88888.00 2009-03-21 19:35:10.272 080 13088.73 501.24 57052.22 88888.00 2009-03-21 19:35:11.272 080 13088.47 501.24 57052.34 88888.00 2009-03-21 19:35:12.272 080 13088.08 501.61 57052.10 88888.00 2009-03-21 19:35:13.272 080 13088.34 501.73 57052.10 88888.00 2009-03-21 19:35:14.272 080 13088.34 502.10 57051.86 88888.00 2009-03-21 19:35:15.272 080 13087.95 501.36 57052.22 88888.00 2009-03-21 19:35:16.272 080 13087.95 501.86 57052.22 88888.00 2009-03-21 19:35:17.272 080 13088.60 502.10 57052.59 88888.00 2009-03-21 19:35:18.272 080 13088.08 501.98 57051.73 88888.00 2009-03-21 19:35:19.272 080 13088.34 502.35 57051.98 88888.00 2009-03-21 19:35:20.272 080 13088.08 502.60 57051.73 88888.00 2009-03-21 19:35:21.272 080 13087.95 502.72 57051.98 88888.00 2009-03-21 19:35:22.272 080 13088.21 502.72 57051.98 88888.00 2009-03-21 19:35:23.272 080 13088.08 503.22 57051.98 88888.00 2009-03-21 19:35:24.272 080 13087.69 503.34 57051.98 88888.00 2009-03-21 19:35:25.272 080 13087.82 503.47 57051.73 88888.00 2009-03-21 19:35:26.272 080 13087.95 502.97 57052.71 88888.00 2009-03-21 19:35:27.272 080 13088.08 503.34 57051.73 88888.00 2009-03-21 19:35:28.272 080 13087.30 503.09 57052.46 88888.00 2009-03-21 19:35:29.272 080 13087.30 503.34 57051.98 88888.00 2009-03-21 19:35:30.272 080 13086.91 503.84 57052.46 88888.00 2009-03-21 19:35:31.272 080 13088.21 503.47 57051.86 88888.00 2009-03-21 19:35:32.272 080 13087.30 503.96 57051.86 88888.00 2009-03-21 19:35:33.272 080 13086.52 503.96 57051.98 88888.00 2009-03-21 19:35:34.272 080 13086.39 503.96 57051.98 88888.00 2009-03-21 19:35:35.272 080 13087.30 504.46 57051.24 88888.00 2009-03-21 19:35:36.272 080 13087.30 503.84 57051.98 88888.00 2009-03-21 19:35:37.272 080 13086.39 503.96 57051.61 88888.00 2009-03-21 19:35:38.272 080 13085.61 503.84 57051.61 88888.00 2009-03-21 19:35:39.272 080 13086.52 504.58 57051.86 88888.00 2009-03-21 19:35:40.272 080 13086.00 504.08 57051.61 88888.00 2009-03-21 19:35:41.272 080 13087.04 504.46 57051.98 88888.00 2009-03-21 19:35:42.272 080 13087.04 504.33 57051.49 88888.00 2009-03-21 19:35:43.272 080 13086.13 504.46 57051.49 88888.00 2009-03-21 19:35:44.272 080 13086.13 504.33 57051.98 88888.00 2009-03-21 19:35:45.272 080 13086.91 504.33 57051.36 88888.00 2009-03-21 19:35:46.272 080 13085.22 504.08 57051.12 88888.00 2009-03-21 19:35:47.272 080 13086.39 504.08 57051.73 88888.00 2009-03-21 19:35:48.272 080 13085.35 503.71 57051.61 88888.00 2009-03-21 19:35:49.272 080 13086.13 504.58 57051.61 88888.00 2009-03-21 19:35:50.272 080 13086.13 504.08 57051.24 88888.00 2009-03-21 19:35:51.272 080 13085.87 504.33 57051.61 88888.00 2009-03-21 19:35:52.272 080 13086.26 504.21 57051.61 88888.00 2009-03-21 19:35:53.271 080 13086.00 503.71 57051.61 88888.00 2009-03-21 19:35:54.271 080 13085.87 504.33 57051.36 88888.00 2009-03-21 19:35:55.271 080 13086.26 503.22 57052.22 88888.00 2009-03-21 19:35:56.271 080 13086.00 503.59 57051.86 88888.00 2009-03-21 19:35:57.271 080 13086.26 502.97 57051.36 88888.00 2009-03-21 19:35:58.271 080 13086.00 503.09 57051.98 88888.00 2009-03-21 19:35:59.271 080 13086.00 503.47 57051.61 88888.00 2009-03-21 19:36:00.271 080 13086.39 502.85 57051.49 88888.00 2009-03-21 19:36:01.271 080 13086.65 503.71 57051.49 88888.00 2009-03-21 19:36:02.271 080 13085.74 502.85 57051.86 88888.00 2009-03-21 19:36:03.271 080 13086.39 502.60 57051.24 88888.00 2009-03-21 19:36:04.271 080 13086.39 502.85 57051.98 88888.00 2009-03-21 19:36:05.271 080 13086.65 502.97 57051.86 88888.00 2009-03-21 19:36:06.271 080 13086.91 502.10 57051.36 88888.00 2009-03-21 19:36:07.271 080 13086.65 502.35 57051.98 88888.00 2009-03-21 19:36:08.271 080 13087.17 501.86 57052.34 88888.00 2009-03-21 19:36:09.271 080 13087.56 501.98 57051.98 88888.00 2009-03-21 19:36:10.271 080 13086.78 502.35 57051.12 88888.00 2009-03-21 19:36:11.271 080 13087.30 502.60 57051.61 88888.00 2009-03-21 19:36:12.271 080 13087.17 501.98 57051.12 88888.00 2009-03-21 19:36:13.271 080 13087.69 501.86 57051.73 88888.00 2009-03-21 19:36:14.271 080 13087.30 502.85 57051.24 88888.00 2009-03-21 19:36:15.271 080 13087.82 501.98 57051.98 88888.00 2009-03-21 19:36:16.271 080 13087.82 501.73 57051.86 88888.00 2009-03-21 19:36:17.271 080 13087.17 501.98 57051.24 88888.00 2009-03-21 19:36:18.271 080 13088.08 501.61 57052.10 88888.00 2009-03-21 19:36:19.271 080 13086.65 501.73 57051.98 88888.00 2009-03-21 19:36:20.271 080 13087.69 501.11 57052.10 88888.00 2009-03-21 19:36:21.271 080 13087.30 501.48 57051.73 88888.00 2009-03-21 19:36:22.271 080 13086.78 500.99 57051.98 88888.00 2009-03-21 19:36:23.271 080 13087.69 501.36 57052.22 88888.00 2009-03-21 19:36:24.271 080 13088.08 501.48 57052.34 88888.00 2009-03-21 19:36:25.271 080 13086.91 501.36 57052.34 88888.00 2009-03-21 19:36:26.271 080 13087.43 501.36 57052.34 88888.00 2009-03-21 19:36:27.271 080 13087.56 501.61 57052.83 88888.00 2009-03-21 19:36:28.271 080 13088.34 500.74 57051.98 88888.00 2009-03-21 19:36:29.271 080 13087.95 501.24 57051.86 88888.00 2009-03-21 19:36:30.271 080 13088.21 501.11 57052.34 88888.00 2009-03-21 19:36:31.271 080 13088.08 501.11 57052.71 88888.00 2009-03-21 19:36:32.271 080 13087.82 501.61 57051.86 88888.00 2009-03-21 19:36:33.271 080 13088.47 501.24 57052.46 88888.00 2009-03-21 19:36:34.271 080 13087.95 501.36 57052.59 88888.00 2009-03-21 19:36:35.271 080 13087.82 502.23 57052.83 88888.00 2009-03-21 19:36:36.271 080 13088.47 500.86 57052.95 88888.00 2009-03-21 19:36:37.271 080 13088.34 501.36 57052.95 88888.00 2009-03-21 19:36:38.271 080 13088.34 501.61 57052.59 88888.00 2009-03-21 19:36:39.271 080 13087.82 501.48 57052.59 88888.00 2009-03-21 19:36:40.271 080 13088.60 501.11 57053.08 88888.00 2009-03-21 19:36:41.271 080 13087.82 501.61 57052.71 88888.00 2009-03-21 19:36:42.271 080 13088.21 501.36 57052.95 88888.00 2009-03-21 19:36:43.271 080 13088.21 501.61 57052.34 88888.00 2009-03-21 19:36:44.271 080 13088.21 501.86 57052.59 88888.00 2009-03-21 19:36:45.271 080 13088.73 501.48 57052.46 88888.00 2009-03-21 19:36:46.271 080 13088.08 501.61 57052.59 88888.00 2009-03-21 19:36:47.271 080 13088.08 502.35 57052.95 88888.00 2009-03-21 19:36:48.271 080 13087.69 501.11 57052.71 88888.00 2009-03-21 19:36:49.271 080 13087.69 501.61 57052.71 88888.00 2009-03-21 19:36:50.271 080 13087.43 501.98 57053.08 88888.00 2009-03-21 19:36:51.271 080 13087.69 502.60 57053.20 88888.00 2009-03-21 19:36:52.271 080 13087.56 501.24 57053.20 88888.00 2009-03-21 19:36:53.271 080 13087.56 501.98 57052.95 88888.00 2009-03-21 19:36:54.271 080 13087.82 502.72 57053.57 88888.00 2009-03-21 19:36:55.271 080 13087.56 502.35 57053.45 88888.00 2009-03-21 19:36:56.271 080 13087.43 502.23 57052.71 88888.00 2009-03-21 19:36:57.271 080 13087.43 502.10 57052.59 88888.00 2009-03-21 19:36:58.271 080 13087.04 502.72 57052.71 88888.00 2009-03-21 19:36:59.271 080 13087.17 501.86 57052.83 88888.00 2009-03-21 19:37:00.271 080 13087.82 502.23 57053.20 88888.00 2009-03-21 19:37:01.271 080 13087.56 501.98 57053.20 88888.00 2009-03-21 19:37:02.271 080 13088.21 502.97 57053.57 88888.00 2009-03-21 19:37:03.271 080 13087.04 501.61 57052.95 88888.00 2009-03-21 19:37:04.271 080 13087.82 501.73 57052.95 88888.00 2009-03-21 19:37:05.271 080 13087.69 501.11 57053.20 88888.00 2009-03-21 19:37:06.271 080 13087.95 501.98 57052.46 88888.00 2009-03-21 19:37:07.271 080 13087.17 502.35 57053.20 88888.00 2009-03-21 19:37:08.271 080 13086.91 502.35 57053.20 88888.00 2009-03-21 19:37:09.271 080 13087.30 501.86 57052.95 88888.00 2009-03-21 19:37:10.271 080 13087.43 502.23 57053.08 88888.00 2009-03-21 19:37:11.271 080 13088.21 501.86 57052.71 88888.00 2009-03-21 19:37:12.271 080 13087.69 502.10 57053.20 88888.00 2009-03-21 19:37:13.271 080 13087.17 501.86 57052.83 88888.00 2009-03-21 19:37:14.271 080 13087.17 501.11 57051.61 88888.00 2009-03-21 19:37:15.271 080 13087.04 501.98 57052.46 88888.00 2009-03-21 19:37:16.271 080 13087.17 501.61 57052.10 88888.00 2009-03-21 19:37:17.271 080 13087.56 501.86 57052.59 88888.00 2009-03-21 19:37:18.271 080 13087.69 501.86 57052.83 88888.00 2009-03-21 19:37:19.271 080 13087.43 501.86 57052.34 88888.00 2009-03-21 19:37:20.271 080 13086.91 501.86 57052.34 88888.00 2009-03-21 19:37:21.271 080 13086.65 501.73 57052.22 88888.00 2009-03-21 19:37:22.271 080 13086.91 501.36 57052.59 88888.00 2009-03-21 19:37:23.271 080 13087.04 501.36 57052.59 88888.00 2009-03-21 19:37:24.271 080 13087.04 500.99 57052.71 88888.00 2009-03-21 19:37:25.271 080 13087.04 500.99 57052.83 88888.00 2009-03-21 19:37:26.271 080 13087.69 501.24 57052.71 88888.00 2009-03-21 19:37:27.271 080 13087.30 500.62 57052.34 88888.00 2009-03-21 19:37:28.271 080 13087.82 501.86 57052.34 88888.00 2009-03-21 19:37:29.271 080 13087.69 501.11 57052.59 88888.00 2009-03-21 19:37:30.271 080 13087.56 500.74 57052.46 88888.00 2009-03-21 19:37:31.271 080 13087.30 501.61 57052.95 88888.00 2009-03-21 19:37:32.271 080 13087.69 501.11 57053.45 88888.00 2009-03-21 19:37:33.271 080 13087.69 500.49 57052.83 88888.00 2009-03-21 19:37:34.271 080 13087.56 501.11 57052.59 88888.00 2009-03-21 19:37:35.271 080 13087.56 500.86 57052.59 88888.00 2009-03-21 19:37:36.271 080 13088.34 500.49 57053.20 88888.00 2009-03-21 19:37:37.271 080 13087.69 501.11 57053.08 88888.00 2009-03-21 19:37:38.271 080 13087.69 501.11 57052.83 88888.00 2009-03-21 19:37:39.271 080 13087.30 500.12 57052.83 88888.00 2009-03-21 19:37:40.271 080 13088.21 500.12 57052.95 88888.00 2009-03-21 19:37:41.271 080 13088.08 501.24 57052.95 88888.00 2009-03-21 19:37:42.271 080 13087.04 500.62 57053.08 88888.00 2009-03-21 19:37:43.271 080 13088.21 501.24 57053.20 88888.00 2009-03-21 19:37:44.271 080 13087.43 500.37 57053.20 88888.00 2009-03-21 19:37:45.271 080 13088.21 500.25 57053.69 88888.00 2009-03-21 19:37:46.271 080 13087.56 501.11 57052.71 88888.00 2009-03-21 19:37:47.271 080 13087.30 500.86 57052.95 88888.00 2009-03-21 19:37:48.271 080 13087.95 501.36 57053.08 88888.00 2009-03-21 19:37:49.271 080 13087.30 500.86 57053.20 88888.00 2009-03-21 19:37:50.271 080 13087.95 501.24 57053.69 88888.00 2009-03-21 19:37:51.271 080 13087.04 500.99 57053.20 88888.00 2009-03-21 19:37:52.271 080 13087.56 500.99 57052.46 88888.00 2009-03-21 19:37:53.271 080 13087.56 501.36 57052.83 88888.00 2009-03-21 19:37:54.271 080 13088.21 500.74 57053.45 88888.00 2009-03-21 19:37:55.271 080 13087.30 500.74 57052.10 88888.00 2009-03-21 19:37:56.271 080 13087.56 501.11 57052.83 88888.00 2009-03-21 19:37:57.271 080 13088.08 500.99 57053.81 88888.00 2009-03-21 19:37:58.271 080 13087.69 500.99 57052.83 88888.00 2009-03-21 19:37:59.271 080 13087.95 502.10 57053.20 88888.00 2009-03-21 19:38:00.271 080 13087.82 501.98 57052.59 88888.00 2009-03-21 19:38:01.271 080 13087.82 500.99 57053.45 88888.00 2009-03-21 19:38:02.271 080 13086.91 501.61 57053.32 88888.00 2009-03-21 19:38:03.271 080 13087.69 501.36 57053.69 88888.00 2009-03-21 19:38:04.271 080 13088.08 501.11 57053.69 88888.00 2009-03-21 19:38:05.271 080 13087.69 501.73 57053.08 88888.00 2009-03-21 19:38:06.271 080 13087.82 501.61 57053.32 88888.00 2009-03-21 19:38:07.271 080 13087.30 501.48 57052.95 88888.00 2009-03-21 19:38:08.271 080 13087.56 501.98 57053.69 88888.00 2009-03-21 19:38:09.271 080 13088.21 501.86 57054.30 88888.00 2009-03-21 19:38:10.271 080 13087.56 502.23 57053.57 88888.00 2009-03-21 19:38:11.271 080 13087.69 501.61 57053.45 88888.00 2009-03-21 19:38:12.271 080 13087.43 502.10 57053.93 88888.00 2009-03-21 19:38:13.271 080 13087.17 502.47 57053.57 88888.00 2009-03-21 19:38:14.271 080 13086.91 501.48 57052.59 88888.00 2009-03-21 19:38:15.271 080 13086.91 501.73 57053.08 88888.00 2009-03-21 19:38:16.271 080 13087.30 501.98 57053.20 88888.00 2009-03-21 19:38:17.271 080 13087.56 501.86 57052.71 88888.00 2009-03-21 19:38:18.271 080 13087.56 501.73 57053.20 88888.00 2009-03-21 19:38:19.271 080 13087.43 502.23 57052.95 88888.00 2009-03-21 19:38:20.271 080 13087.82 502.35 57052.95 88888.00 2009-03-21 19:38:21.271 080 13087.82 502.10 57053.20 88888.00 2009-03-21 19:38:22.271 080 13087.30 502.10 57054.05 88888.00 2009-03-21 19:38:23.271 080 13087.95 502.35 57052.95 88888.00 2009-03-21 19:38:24.271 080 13087.56 501.48 57053.20 88888.00 2009-03-21 19:38:25.271 080 13088.08 501.98 57052.95 88888.00 2009-03-21 19:38:26.271 080 13088.60 501.86 57053.20 88888.00 2009-03-21 19:38:27.271 080 13088.08 501.73 57052.95 88888.00 2009-03-21 19:38:28.271 080 13088.08 501.61 57052.95 88888.00 2009-03-21 19:38:29.271 080 13088.34 501.61 57053.45 88888.00 2009-03-21 19:38:30.271 080 13089.12 501.36 57054.05 88888.00 2009-03-21 19:38:31.271 080 13088.21 501.86 57053.93 88888.00 2009-03-21 19:38:32.271 080 13088.86 501.36 57053.45 88888.00 2009-03-21 19:38:33.271 080 13088.21 500.86 57053.32 88888.00 2009-03-21 19:38:34.271 080 13089.25 501.11 57053.57 88888.00 2009-03-21 19:38:35.271 080 13089.25 500.86 57053.45 88888.00 2009-03-21 19:38:36.271 080 13089.76 500.25 57053.69 88888.00 2009-03-21 19:38:37.271 080 13089.63 500.74 57053.57 88888.00 2009-03-21 19:38:38.271 080 13089.38 500.49 57053.69 88888.00 2009-03-21 19:38:39.271 080 13088.60 499.63 57053.57 88888.00 2009-03-21 19:38:40.271 080 13089.38 500.62 57054.54 88888.00 2009-03-21 19:38:41.271 080 13089.63 500.25 57053.45 88888.00 2009-03-21 19:38:42.271 080 13089.50 500.86 57054.18 88888.00 2009-03-21 19:38:43.271 080 13089.50 499.38 57054.05 88888.00 2009-03-21 19:38:44.271 080 13089.76 500.25 57053.45 88888.00 2009-03-21 19:38:45.271 080 13089.76 499.87 57054.05 88888.00 2009-03-21 19:38:46.271 080 13090.02 500.00 57054.05 88888.00 2009-03-21 19:38:47.271 080 13090.54 499.63 57054.30 88888.00 2009-03-21 19:38:48.271 080 13089.50 499.25 57054.30 88888.00 2009-03-21 19:38:49.271 080 13089.89 499.63 57054.30 88888.00 2009-03-21 19:38:50.271 080 13089.25 499.87 57054.18 88888.00 2009-03-21 19:38:51.271 080 13090.41 499.01 57054.05 88888.00 2009-03-21 19:38:52.271 080 13089.63 499.50 57054.42 88888.00 2009-03-21 19:38:53.271 080 13089.63 498.88 57054.30 88888.00 2009-03-21 19:38:54.271 080 13090.28 499.38 57054.05 88888.00 2009-03-21 19:38:55.271 080 13090.15 498.88 57054.05 88888.00 2009-03-21 19:38:56.271 080 13089.63 498.51 57054.30 88888.00 2009-03-21 19:38:57.271 080 13089.38 498.14 57053.81 88888.00 2009-03-21 19:38:58.271 080 13090.15 498.26 57053.81 88888.00 2009-03-21 19:38:59.271 080 13090.02 498.02 57054.42 88888.00 2009-03-21 19:39:00.271 080 13089.63 498.14 57053.81 88888.00 2009-03-21 19:39:01.271 080 13090.41 497.27 57054.79 88888.00 2009-03-21 19:39:02.271 080 13089.89 497.27 57054.79 88888.00 2009-03-21 19:39:03.271 080 13090.93 497.77 57054.42 88888.00 2009-03-21 19:39:04.271 080 13090.28 497.15 57053.81 88888.00 2009-03-21 19:39:05.271 080 13090.02 497.89 57055.28 88888.00 2009-03-21 19:39:06.271 080 13090.15 497.52 57054.42 88888.00 2009-03-21 19:39:07.271 080 13090.02 497.52 57054.30 88888.00 2009-03-21 19:39:08.271 080 13091.19 497.03 57054.18 88888.00 2009-03-21 19:39:09.271 080 13089.89 497.03 57054.67 88888.00 2009-03-21 19:39:10.271 080 13090.93 497.77 57054.54 88888.00 2009-03-21 19:39:11.271 080 13090.54 496.90 57054.67 88888.00 2009-03-21 19:39:12.271 080 13091.06 496.28 57054.30 88888.00 2009-03-21 19:39:13.271 080 13091.06 497.03 57054.42 88888.00 2009-03-21 19:39:14.271 080 13090.54 497.52 57054.05 88888.00 2009-03-21 19:39:15.271 080 13090.80 496.78 57054.79 88888.00 2009-03-21 19:39:16.271 080 13089.76 496.78 57054.91 88888.00 2009-03-21 19:39:17.271 080 13090.28 497.27 57054.30 88888.00 2009-03-21 19:39:18.271 080 13090.80 496.53 57054.30 88888.00 2009-03-21 19:39:19.271 080 13090.80 496.65 57055.03 88888.00 2009-03-21 19:39:20.271 080 13090.41 495.91 57055.28 88888.00 2009-03-21 19:39:21.271 080 13090.67 496.78 57054.79 88888.00 2009-03-21 19:39:22.271 080 13090.80 496.41 57054.91 88888.00 2009-03-21 19:39:23.271 080 13091.06 497.27 57054.54 88888.00 2009-03-21 19:39:24.271 080 13091.06 496.41 57054.79 88888.00 2009-03-21 19:39:25.271 080 13090.67 496.90 57055.52 88888.00 2009-03-21 19:39:26.271 080 13091.32 496.78 57055.03 88888.00 2009-03-21 19:39:27.271 080 13090.67 496.78 57054.67 88888.00 2009-03-21 19:39:28.271 080 13091.06 497.03 57055.40 88888.00 2009-03-21 19:39:29.271 080 13091.84 496.65 57054.91 88888.00 2009-03-21 19:39:30.271 080 13091.19 496.78 57055.40 88888.00 2009-03-21 19:39:31.271 080 13090.93 497.40 57054.91 88888.00 2009-03-21 19:39:32.271 080 13090.28 496.65 57054.79 88888.00 2009-03-21 19:39:33.271 080 13090.80 497.15 57055.64 88888.00 2009-03-21 19:39:34.271 080 13090.67 497.03 57055.52 88888.00 2009-03-21 19:39:35.271 080 13091.32 498.14 57055.77 88888.00 2009-03-21 19:39:36.271 080 13091.45 497.27 57056.01 88888.00 2009-03-21 19:39:37.271 080 13090.67 497.27 57055.28 88888.00 2009-03-21 19:39:38.271 080 13090.28 497.89 57055.77 88888.00 2009-03-21 19:39:39.271 080 13090.54 497.27 57055.52 88888.00 2009-03-21 19:39:40.271 080 13091.19 498.39 57054.91 88888.00 2009-03-21 19:39:41.271 080 13090.80 498.76 57055.03 88888.00 2009-03-21 19:39:42.271 080 13091.19 498.14 57054.91 88888.00 2009-03-21 19:39:43.271 080 13090.80 497.89 57055.16 88888.00 2009-03-21 19:39:44.271 080 13091.06 498.14 57055.89 88888.00 2009-03-21 19:39:45.271 080 13090.67 498.88 57056.25 88888.00 2009-03-21 19:39:46.271 080 13090.15 498.51 57055.64 88888.00 2009-03-21 19:39:47.271 080 13090.15 497.64 57055.89 88888.00 2009-03-21 19:39:48.271 080 13090.02 498.76 57055.89 88888.00 2009-03-21 19:39:49.271 080 13090.15 499.01 57055.40 88888.00 2009-03-21 19:39:50.271 080 13089.89 499.13 57055.28 88888.00 2009-03-21 19:39:51.271 080 13089.89 499.13 57055.28 88888.00 2009-03-21 19:39:52.271 080 13089.76 499.01 57055.40 88888.00 2009-03-21 19:39:53.271 080 13090.02 499.25 57055.52 88888.00 2009-03-21 19:39:54.271 080 13089.76 499.63 57056.01 88888.00 2009-03-21 19:39:55.271 080 13089.50 500.37 57055.89 88888.00 2009-03-21 19:39:56.271 080 13089.38 500.62 57055.77 88888.00 2009-03-21 19:39:57.271 080 13088.99 500.12 57055.40 88888.00 2009-03-21 19:39:58.271 080 13089.12 500.74 57056.01 88888.00 2009-03-21 19:39:59.271 080 13089.50 500.37 57055.77 88888.00 2009-03-21 19:40:00.271 080 13088.60 500.99 57054.79 88888.00 2009-03-21 19:40:01.271 080 13088.60 500.99 57055.16 88888.00 2009-03-21 19:40:02.271 080 13087.69 501.36 57055.89 88888.00 2009-03-21 19:40:03.271 080 13087.82 501.36 57055.89 88888.00 2009-03-21 19:40:04.271 080 13088.34 501.61 57055.52 88888.00 2009-03-21 19:40:05.271 080 13087.95 502.60 57055.77 88888.00 2009-03-21 19:40:06.271 080 13087.17 502.60 57055.64 88888.00 2009-03-21 19:40:07.271 080 13087.17 502.85 57055.40 88888.00 2009-03-21 19:40:08.271 080 13087.30 503.22 57055.40 88888.00 2009-03-21 19:40:09.271 080 13087.17 502.72 57054.67 88888.00 2009-03-21 19:40:10.271 080 13086.52 503.09 57055.28 88888.00 2009-03-21 19:40:11.271 080 13085.74 503.47 57055.16 88888.00 2009-03-21 19:40:12.271 080 13086.00 503.71 57055.03 88888.00 2009-03-21 19:40:13.271 080 13086.00 503.96 57055.40 88888.00 2009-03-21 19:40:14.271 080 13085.35 503.84 57055.64 88888.00 2009-03-21 19:40:15.271 080 13085.48 504.58 57055.64 88888.00 2009-03-21 19:40:16.271 080 13085.35 504.33 57055.03 88888.00 2009-03-21 19:40:17.271 080 13084.31 504.58 57055.03 88888.00 2009-03-21 19:40:18.271 080 13083.92 504.58 57054.91 88888.00 2009-03-21 19:40:19.271 080 13084.18 505.32 57054.54 88888.00 2009-03-21 19:40:20.271 080 13084.70 505.20 57054.79 88888.00 2009-03-21 19:40:21.271 080 13083.92 505.57 57054.91 88888.00 2009-03-21 19:40:22.271 080 13084.18 504.83 57055.28 88888.00 2009-03-21 19:40:23.271 080 13084.18 505.70 57054.42 88888.00 2009-03-21 19:40:24.271 080 13082.88 505.32 57054.18 88888.00 2009-03-21 19:40:25.271 080 13083.01 505.57 57054.18 88888.00 2009-03-21 19:40:26.271 080 13083.40 505.94 57054.18 88888.00 2009-03-21 19:40:27.271 080 13083.14 505.57 57054.30 88888.00 2009-03-21 19:40:28.271 080 13082.62 506.19 57054.05 88888.00 2009-03-21 19:40:29.271 080 13083.14 505.82 57054.30 88888.00 2009-03-21 19:40:30.271 080 13082.49 505.32 57053.81 88888.00 2009-03-21 19:40:31.271 080 13083.27 505.94 57053.93 88888.00 2009-03-21 19:40:32.271 080 13083.27 506.44 57053.93 88888.00 2009-03-21 19:40:33.271 080 13082.23 506.56 57054.18 88888.00 2009-03-21 19:40:34.271 080 13083.27 505.94 57054.18 88888.00 2009-03-21 19:40:35.271 080 13083.27 505.82 57053.81 88888.00 2009-03-21 19:40:36.271 080 13082.23 505.57 57054.18 88888.00 2009-03-21 19:40:37.271 080 13082.23 505.82 57053.69 88888.00 2009-03-21 19:40:38.271 080 13082.36 506.19 57053.93 88888.00 2009-03-21 19:40:39.271 080 13083.53 506.19 57053.57 88888.00 2009-03-21 19:40:40.271 080 13082.75 505.94 57053.69 88888.00 2009-03-21 19:40:41.271 080 13083.53 506.56 57054.18 88888.00 2009-03-21 19:40:42.271 080 13082.88 506.56 57053.93 88888.00 2009-03-21 19:40:43.271 080 13082.62 505.82 57053.20 88888.00 2009-03-21 19:40:44.271 080 13082.49 506.19 57054.67 88888.00 2009-03-21 19:40:45.271 080 13082.88 506.69 57053.32 88888.00 2009-03-21 19:40:46.271 080 13083.27 506.56 57053.81 88888.00 2009-03-21 19:40:47.271 080 13083.14 506.93 57053.69 88888.00 2009-03-21 19:40:48.271 080 13082.49 505.94 57053.93 88888.00 2009-03-21 19:40:49.271 080 13082.36 506.07 57053.57 88888.00 2009-03-21 19:40:50.271 080 13083.01 506.44 57053.45 88888.00 2009-03-21 19:40:51.271 080 13082.88 506.69 57053.20 88888.00 2009-03-21 19:40:52.271 080 13083.27 506.69 57054.18 88888.00 2009-03-21 19:40:53.271 080 13082.49 506.56 57054.05 88888.00 2009-03-21 19:40:54.271 080 13082.62 506.44 57053.81 88888.00 2009-03-21 19:40:55.271 080 13083.40 505.94 57053.20 88888.00 2009-03-21 19:40:56.271 080 13082.36 506.44 57053.93 88888.00 2009-03-21 19:40:57.271 080 13083.79 506.69 57053.45 88888.00 2009-03-21 19:40:58.271 080 13083.79 506.69 57053.81 88888.00 2009-03-21 19:40:59.271 080 13083.14 507.18 57053.57 88888.00 2009-03-21 19:41:00.271 080 13083.27 506.19 57054.18 88888.00 2009-03-21 19:41:01.271 080 13083.66 506.69 57054.42 88888.00 2009-03-21 19:41:02.271 080 13083.40 506.19 57053.81 88888.00 2009-03-21 19:41:03.271 080 13083.92 506.56 57052.95 88888.00 2009-03-21 19:41:04.271 080 13083.40 507.06 57054.18 88888.00 2009-03-21 19:41:05.271 080 13083.27 507.31 57054.30 88888.00 2009-03-21 19:41:06.271 080 13083.14 507.06 57053.81 88888.00 2009-03-21 19:41:07.271 080 13082.62 506.31 57053.20 88888.00 2009-03-21 19:41:08.271 080 13083.14 506.31 57054.05 88888.00 2009-03-21 19:41:09.271 080 13083.01 507.18 57053.69 88888.00 2009-03-21 19:41:10.271 080 13082.62 506.93 57054.18 88888.00 2009-03-21 19:41:11.271 080 13083.40 506.81 57053.20 88888.00 2009-03-21 19:41:12.271 080 13083.27 506.56 57054.42 88888.00 2009-03-21 19:41:13.271 080 13082.75 506.81 57053.81 88888.00 2009-03-21 19:41:14.271 080 13082.23 507.55 57053.45 88888.00 2009-03-21 19:41:15.271 080 13082.23 506.81 57053.93 88888.00 2009-03-21 19:41:16.271 080 13083.40 507.43 57053.57 88888.00 2009-03-21 19:41:17.271 080 13082.62 506.81 57054.18 88888.00 2009-03-21 19:41:18.271 080 13082.75 507.31 57053.93 88888.00 2009-03-21 19:41:19.271 080 13082.88 506.81 57053.45 88888.00 2009-03-21 19:41:20.271 080 13083.01 506.44 57053.57 88888.00 2009-03-21 19:41:21.271 080 13083.01 507.06 57053.69 88888.00 2009-03-21 19:41:22.271 080 13083.53 506.56 57053.20 88888.00 2009-03-21 19:41:23.271 080 13083.14 506.69 57053.08 88888.00 2009-03-21 19:41:24.271 080 13083.27 506.44 57053.69 88888.00 2009-03-21 19:41:25.271 080 13083.79 506.19 57053.81 88888.00 2009-03-21 19:41:26.271 080 13083.66 506.69 57054.18 88888.00 2009-03-21 19:41:27.271 080 13083.66 506.69 57053.20 88888.00 2009-03-21 19:41:28.271 080 13083.92 506.31 57053.69 88888.00 2009-03-21 19:41:29.271 080 13083.79 506.69 57053.93 88888.00 2009-03-21 19:41:30.271 080 13083.92 505.82 57053.69 88888.00 2009-03-21 19:41:31.271 080 13083.79 506.19 57054.30 88888.00 2009-03-21 19:41:32.271 080 13083.79 505.70 57053.69 88888.00 2009-03-21 19:41:33.271 080 13084.57 505.32 57053.81 88888.00 2009-03-21 19:41:34.271 080 13084.57 505.70 57054.18 88888.00 2009-03-21 19:41:35.271 080 13084.18 505.70 57053.69 88888.00 2009-03-21 19:41:36.271 080 13085.09 505.20 57053.81 88888.00 2009-03-21 19:41:37.271 080 13084.44 505.45 57054.67 88888.00 2009-03-21 19:41:38.271 080 13084.18 504.95 57053.69 88888.00 2009-03-21 19:41:39.271 080 13085.48 505.08 57054.18 88888.00 2009-03-21 19:41:40.271 080 13084.96 504.70 57053.81 88888.00 2009-03-21 19:41:41.271 080 13084.70 504.83 57053.93 88888.00 2009-03-21 19:41:42.271 080 13084.57 504.21 57053.69 88888.00 2009-03-21 19:41:43.271 080 13085.09 504.33 57053.69 88888.00 2009-03-21 19:41:44.271 080 13085.09 504.70 57053.57 88888.00 2009-03-21 19:41:45.271 080 13085.22 504.58 57054.30 88888.00 2009-03-21 19:41:46.271 080 13085.74 504.58 57053.93 88888.00 2009-03-21 19:41:47.271 080 13085.48 503.59 57054.42 88888.00 2009-03-21 19:41:48.271 080 13084.70 504.46 57054.05 88888.00 2009-03-21 19:41:49.271 080 13085.35 504.70 57054.79 88888.00 2009-03-21 19:41:50.271 080 13085.74 503.22 57054.18 88888.00 2009-03-21 19:41:51.271 080 13085.35 503.34 57054.18 88888.00 2009-03-21 19:41:52.271 080 13085.35 503.84 57054.42 88888.00 2009-03-21 19:41:53.271 080 13085.22 503.71 57054.18 88888.00 2009-03-21 19:41:54.271 080 13084.96 502.85 57054.05 88888.00 2009-03-21 19:41:55.271 080 13085.09 502.47 57053.93 88888.00 2009-03-21 19:41:56.271 080 13086.00 503.34 57054.42 88888.00 2009-03-21 19:41:57.271 080 13085.22 503.47 57054.42 88888.00 2009-03-21 19:41:58.271 080 13085.35 503.22 57054.54 88888.00 2009-03-21 19:41:59.271 080 13084.83 503.22 57054.54 88888.00 2009-03-21 19:42:00.271 080 13084.83 502.85 57054.42 88888.00 2009-03-21 19:42:01.271 080 13085.61 502.47 57054.42 88888.00 2009-03-21 19:42:02.271 080 13084.96 502.85 57053.45 88888.00 2009-03-21 19:42:03.271 080 13085.09 502.85 57054.42 88888.00 2009-03-21 19:42:04.271 080 13085.74 502.60 57054.05 88888.00 2009-03-21 19:42:05.271 080 13084.83 502.97 57054.42 88888.00 2009-03-21 19:42:06.271 080 13085.09 502.47 57054.30 88888.00 2009-03-21 19:42:07.271 080 13085.22 502.35 57054.05 88888.00 2009-03-21 19:42:08.271 080 13085.09 503.59 57054.42 88888.00 2009-03-21 19:42:09.271 080 13084.70 503.59 57054.91 88888.00 2009-03-21 19:42:10.271 080 13084.44 503.09 57054.30 88888.00 2009-03-21 19:42:11.271 080 13084.44 503.09 57054.42 88888.00 2009-03-21 19:42:12.271 080 13084.44 503.09 57054.67 88888.00 2009-03-21 19:42:13.271 080 13084.05 503.71 57055.16 88888.00 2009-03-21 19:42:14.271 080 13084.57 502.97 57054.54 88888.00 2009-03-21 19:42:15.271 080 13084.44 503.22 57055.16 88888.00 2009-03-21 19:42:16.271 080 13084.44 503.34 57054.30 88888.00 2009-03-21 19:42:17.271 080 13084.18 503.34 57054.18 88888.00 2009-03-21 19:42:18.271 080 13084.31 504.21 57054.54 88888.00 2009-03-21 19:42:19.271 080 13083.79 503.84 57054.30 88888.00 2009-03-21 19:42:20.271 080 13083.53 503.96 57054.54 88888.00 2009-03-21 19:42:21.271 080 13082.88 504.21 57054.42 88888.00 2009-03-21 19:42:22.271 080 13083.53 504.46 57054.30 88888.00 2009-03-21 19:42:23.271 080 13083.40 504.46 57054.05 88888.00 2009-03-21 19:42:24.271 080 13083.27 504.46 57054.30 88888.00 2009-03-21 19:42:25.271 080 13083.14 504.83 57054.67 88888.00 2009-03-21 19:42:26.271 080 13082.62 504.83 57053.69 88888.00 2009-03-21 19:42:27.271 080 13082.49 504.83 57054.42 88888.00 2009-03-21 19:42:28.271 080 13082.62 505.08 57053.81 88888.00 2009-03-21 19:42:29.271 080 13082.23 504.46 57053.45 88888.00 2009-03-21 19:42:30.271 080 13082.49 504.58 57053.81 88888.00 2009-03-21 19:42:31.271 080 13082.49 504.95 57053.45 88888.00 2009-03-21 19:42:32.271 080 13081.97 505.32 57054.05 88888.00 2009-03-21 19:42:33.271 080 13082.10 504.95 57053.45 88888.00 2009-03-21 19:42:34.271 080 13082.23 504.95 57053.57 88888.00 2009-03-21 19:42:35.271 080 13081.97 505.82 57053.81 88888.00 2009-03-21 19:42:36.271 080 13081.84 505.82 57054.30 88888.00 2009-03-21 19:42:37.271 080 13081.71 505.45 57053.93 88888.00 2009-03-21 19:42:38.271 080 13081.84 505.08 57053.57 88888.00 2009-03-21 19:42:39.271 080 13081.32 505.57 57053.45 88888.00 2009-03-21 19:42:40.271 080 13081.58 505.32 57053.81 88888.00 2009-03-21 19:42:41.271 080 13081.71 505.70 57053.08 88888.00 2009-03-21 19:42:42.271 080 13081.06 505.45 57054.42 88888.00 2009-03-21 19:42:43.271 080 13082.36 504.95 57053.45 88888.00 2009-03-21 19:42:44.271 080 13081.84 505.45 57054.05 88888.00 2009-03-21 19:42:45.271 080 13081.71 505.82 57053.93 88888.00 2009-03-21 19:42:46.271 080 13082.23 505.57 57053.08 88888.00 2009-03-21 19:42:47.271 080 13081.97 505.57 57053.69 88888.00 2009-03-21 19:42:48.271 080 13082.23 506.19 57052.95 88888.00 2009-03-21 19:42:49.271 080 13082.10 505.45 57052.71 88888.00 2009-03-21 19:42:50.271 080 13082.23 505.70 57052.83 88888.00 2009-03-21 19:42:51.271 080 13082.75 505.32 57053.57 88888.00 2009-03-21 19:42:52.271 080 13082.88 505.20 57053.20 88888.00 2009-03-21 19:42:53.271 080 13082.23 505.08 57053.20 88888.00 2009-03-21 19:42:54.271 080 13082.75 504.83 57053.57 88888.00 2009-03-21 19:42:55.271 080 13082.23 505.08 57052.83 88888.00 2009-03-21 19:42:56.271 080 13082.75 504.58 57053.57 88888.00 2009-03-21 19:42:57.271 080 13083.01 504.33 57053.20 88888.00 2009-03-21 19:42:58.271 080 13083.40 503.71 57053.08 88888.00 2009-03-21 19:42:59.271 080 13083.27 504.08 57053.69 88888.00 2009-03-21 19:43:00.271 080 13083.79 504.70 57053.08 88888.00 2009-03-21 19:43:01.271 080 13083.27 503.84 57053.69 88888.00 2009-03-21 19:43:02.271 080 13084.05 504.21 57053.45 88888.00 2009-03-21 19:43:03.271 080 13084.44 504.08 57053.57 88888.00 2009-03-21 19:43:04.271 080 13084.44 503.96 57053.45 88888.00 2009-03-21 19:43:05.271 080 13084.31 503.71 57054.05 88888.00 2009-03-21 19:43:06.271 080 13085.09 504.21 57053.57 88888.00 2009-03-21 19:43:07.271 080 13084.83 504.08 57054.05 88888.00 2009-03-21 19:43:08.271 080 13084.70 503.71 57053.32 88888.00 2009-03-21 19:43:09.271 080 13084.44 503.09 57053.32 88888.00 2009-03-21 19:43:10.271 080 13085.74 503.22 57054.30 88888.00 2009-03-21 19:43:11.271 080 13085.61 503.96 57054.18 88888.00 2009-03-21 19:43:12.271 080 13086.52 503.34 57054.18 88888.00 2009-03-21 19:43:13.271 080 13086.39 503.47 57054.67 88888.00 2009-03-21 19:43:14.271 080 13087.04 503.71 57053.69 88888.00 2009-03-21 19:43:15.271 080 13086.39 503.59 57054.18 88888.00 2009-03-21 19:43:16.271 080 13087.04 503.84 57054.54 88888.00 2009-03-21 19:43:17.271 080 13086.91 503.47 57053.45 88888.00 2009-03-21 19:43:18.271 080 13087.82 503.22 57053.93 88888.00 2009-03-21 19:43:19.271 080 13086.91 503.47 57054.30 88888.00 2009-03-21 19:43:20.271 080 13087.56 503.47 57054.18 88888.00 2009-03-21 19:43:21.271 080 13087.30 503.96 57053.81 88888.00 2009-03-21 19:43:22.271 080 13086.65 503.84 57054.18 88888.00 2009-03-21 19:43:23.271 080 13087.82 503.22 57054.05 88888.00 2009-03-21 19:43:24.271 080 13087.30 503.34 57054.91 88888.00 2009-03-21 19:43:25.271 080 13088.08 503.71 57054.54 88888.00 2009-03-21 19:43:26.271 080 13087.56 504.33 57054.30 88888.00 2009-03-21 19:43:27.271 080 13088.08 504.08 57054.91 88888.00 2009-03-21 19:43:28.271 080 13087.30 503.71 57054.79 88888.00 2009-03-21 19:43:29.271 080 13086.78 505.20 57054.54 88888.00 2009-03-21 19:43:30.271 080 13087.56 504.95 57055.40 88888.00 2009-03-21 19:43:31.271 080 13087.17 505.70 57055.16 88888.00 2009-03-21 19:43:32.271 080 13087.04 504.95 57054.42 88888.00 2009-03-21 19:43:33.271 080 13087.04 505.20 57054.30 88888.00 2009-03-21 19:43:34.271 080 13086.78 505.82 57055.16 88888.00 2009-03-21 19:43:35.271 080 13087.17 505.32 57055.03 88888.00 2009-03-21 19:43:36.271 080 13086.91 505.70 57054.30 88888.00 2009-03-21 19:43:37.271 080 13086.13 506.19 57055.03 88888.00 2009-03-21 19:43:38.271 080 13086.78 506.07 57054.67 88888.00 2009-03-21 19:43:39.271 080 13086.78 506.31 57054.79 88888.00 2009-03-21 19:43:40.271 080 13086.00 507.18 57054.79 88888.00 2009-03-21 19:43:41.271 080 13086.00 506.93 57054.67 88888.00 2009-03-21 19:43:42.271 080 13085.74 507.18 57054.67 88888.00 2009-03-21 19:43:43.271 080 13086.00 507.55 57053.93 88888.00 2009-03-21 19:43:44.271 080 13086.39 507.68 57054.30 88888.00 2009-03-21 19:43:45.271 080 13085.35 507.43 57054.67 88888.00 2009-03-21 19:43:46.271 080 13085.74 508.54 57054.54 88888.00 2009-03-21 19:43:47.271 080 13085.22 507.92 57054.54 88888.00 2009-03-21 19:43:48.271 080 13085.22 508.05 57054.42 88888.00 2009-03-21 19:43:49.271 080 13085.35 508.67 57054.79 88888.00 2009-03-21 19:43:50.271 080 13085.22 508.30 57054.54 88888.00 2009-03-21 19:43:51.271 080 13083.92 509.16 57054.91 88888.00 2009-03-21 19:43:52.271 080 13084.31 508.54 57054.67 88888.00 2009-03-21 19:43:53.271 080 13083.79 509.04 57054.79 88888.00 2009-03-21 19:43:54.271 080 13084.31 508.67 57054.30 88888.00 2009-03-21 19:43:55.271 080 13084.44 509.04 57054.18 88888.00 2009-03-21 19:43:56.271 080 13083.66 509.66 57054.18 88888.00 2009-03-21 19:43:57.271 080 13083.40 509.78 57054.91 88888.00 2009-03-21 19:43:58.271 080 13082.88 510.40 57054.05 88888.00 2009-03-21 19:43:59.271 080 13083.40 509.78 57053.81 88888.00 2009-03-21 19:44:00.271 080 13083.01 509.66 57054.05 88888.00 2009-03-21 19:44:01.271 080 13082.49 509.78 57053.81 88888.00 2009-03-21 19:44:02.271 080 13083.01 510.03 57053.57 88888.00 2009-03-21 19:44:03.271 080 13082.62 510.28 57053.69 88888.00 2009-03-21 19:44:04.271 080 13082.23 509.91 57054.42 88888.00 2009-03-21 19:44:05.271 080 13082.62 510.40 57053.57 88888.00 2009-03-21 19:44:06.271 080 13081.84 510.65 57053.81 88888.00 2009-03-21 19:44:07.271 080 13082.75 510.53 57053.08 88888.00 2009-03-21 19:44:08.271 080 13082.49 510.03 57053.45 88888.00 2009-03-21 19:44:09.271 080 13082.10 510.53 57053.08 88888.00 2009-03-21 19:44:10.271 080 13081.71 510.65 57053.93 88888.00 2009-03-21 19:44:11.271 080 13081.97 510.53 57052.83 88888.00 2009-03-21 19:44:12.271 080 13081.97 511.14 57053.20 88888.00 2009-03-21 19:44:13.271 080 13081.84 510.77 57052.83 88888.00 2009-03-21 19:44:14.271 080 13082.10 510.65 57053.08 88888.00 2009-03-21 19:44:15.271 080 13083.27 511.02 57053.69 88888.00 2009-03-21 19:44:16.271 080 13081.97 510.40 57053.08 88888.00 2009-03-21 19:44:17.271 080 13082.88 510.40 57053.45 88888.00 2009-03-21 19:44:18.271 080 13083.14 510.90 57053.57 88888.00 2009-03-21 19:44:19.271 080 13082.62 510.90 57053.69 88888.00 2009-03-21 19:44:20.271 080 13081.84 511.76 57053.32 88888.00 2009-03-21 19:44:21.271 080 13081.84 510.90 57053.32 88888.00 2009-03-21 19:44:22.271 080 13081.71 511.14 57053.45 88888.00 2009-03-21 19:44:23.271 080 13081.71 510.15 57053.57 88888.00 2009-03-21 19:44:24.271 080 13082.62 511.39 57053.57 88888.00 2009-03-21 19:44:25.271 080 13082.75 511.27 57053.81 88888.00 2009-03-21 19:44:26.271 080 13081.71 510.77 57053.20 88888.00 2009-03-21 19:44:27.271 080 13082.23 511.14 57053.32 88888.00 2009-03-21 19:44:28.271 080 13083.14 511.02 57053.20 88888.00 2009-03-21 19:44:29.271 080 13082.49 510.90 57053.32 88888.00 2009-03-21 19:44:30.271 080 13082.88 511.39 57053.81 88888.00 2009-03-21 19:44:31.271 080 13082.23 511.39 57053.20 88888.00 2009-03-21 19:44:32.271 080 13082.62 510.77 57052.46 88888.00 2009-03-21 19:44:33.271 080 13082.62 511.89 57053.45 88888.00 2009-03-21 19:44:34.271 080 13082.36 511.52 57052.71 88888.00 2009-03-21 19:44:35.271 080 13082.36 511.89 57052.95 88888.00 2009-03-21 19:44:36.271 080 13081.97 511.14 57052.83 88888.00 2009-03-21 19:44:37.271 080 13083.01 511.52 57053.57 88888.00 2009-03-21 19:44:38.271 080 13082.88 511.52 57052.83 88888.00 2009-03-21 19:44:39.271 080 13082.88 512.14 57052.95 88888.00 2009-03-21 19:44:40.271 080 13083.01 511.64 57053.57 88888.00 2009-03-21 19:44:41.271 080 13082.88 512.01 57053.57 88888.00 2009-03-21 19:44:42.271 080 13082.49 511.27 57053.32 88888.00 2009-03-21 19:44:43.271 080 13083.14 512.01 57053.57 88888.00 2009-03-21 19:44:44.271 080 13082.75 512.51 57053.57 88888.00 2009-03-21 19:44:45.271 080 13083.01 511.52 57053.20 88888.00 2009-03-21 19:44:46.271 080 13082.88 512.75 57053.08 88888.00 2009-03-21 19:44:47.271 080 13082.75 512.01 57053.45 88888.00 2009-03-21 19:44:48.271 080 13083.53 511.64 57053.69 88888.00 2009-03-21 19:44:49.271 080 13083.14 513.13 57052.83 88888.00 2009-03-21 19:44:50.271 080 13083.01 512.75 57053.93 88888.00 2009-03-21 19:44:51.271 080 13082.75 512.14 57054.05 88888.00 2009-03-21 19:44:52.271 080 13083.01 512.51 57053.08 88888.00 2009-03-21 19:44:53.271 080 13083.27 512.88 57053.81 88888.00 2009-03-21 19:44:54.271 080 13083.27 512.01 57053.81 88888.00 2009-03-21 19:44:55.271 080 13083.01 512.75 57053.45 88888.00 2009-03-21 19:44:56.271 080 13083.14 512.51 57053.45 88888.00 2009-03-21 19:44:57.271 080 13082.36 513.00 57053.93 88888.00 2009-03-21 19:44:58.271 080 13082.36 512.88 57052.59 88888.00 2009-03-21 19:44:59.271 080 13082.88 512.51 57053.32 88888.00 2009-03-21 19:45:00.271 080 13082.75 512.26 57053.20 88888.00 2009-03-21 19:45:01.271 080 13082.36 511.89 57053.32 88888.00 2009-03-21 19:45:02.271 080 13083.27 513.25 57053.20 88888.00 2009-03-21 19:45:03.271 080 13083.14 511.52 57053.32 88888.00 2009-03-21 19:45:04.271 080 13083.27 512.63 57053.45 88888.00 2009-03-21 19:45:05.271 080 13082.75 512.26 57053.20 88888.00 2009-03-21 19:45:06.271 080 13083.14 512.51 57053.57 88888.00 2009-03-21 19:45:07.271 080 13083.27 512.38 57052.22 88888.00 2009-03-21 19:45:08.271 080 13083.27 512.51 57052.83 88888.00 2009-03-21 19:45:09.271 080 13082.88 512.14 57053.20 88888.00 2009-03-21 19:45:10.271 080 13083.27 512.26 57053.20 88888.00 2009-03-21 19:45:11.271 080 13083.27 512.38 57052.95 88888.00 2009-03-21 19:45:12.271 080 13083.27 512.38 57053.08 88888.00 2009-03-21 19:45:13.271 080 13083.92 512.38 57053.08 88888.00 2009-03-21 19:45:14.271 080 13083.53 511.64 57053.81 88888.00 2009-03-21 19:45:15.271 080 13083.79 512.01 57053.20 88888.00 2009-03-21 19:45:16.271 080 13084.31 511.76 57053.45 88888.00 2009-03-21 19:45:17.271 080 13083.92 511.14 57052.71 88888.00 2009-03-21 19:45:18.271 080 13084.44 511.52 57053.81 88888.00 2009-03-21 19:45:19.271 080 13084.05 511.14 57052.34 88888.00 2009-03-21 19:45:20.271 080 13084.31 511.27 57053.32 88888.00 2009-03-21 19:45:21.271 080 13084.05 511.39 57053.57 88888.00 2009-03-21 19:45:22.271 080 13085.48 511.64 57053.32 88888.00 2009-03-21 19:45:23.271 080 13084.70 511.76 57053.57 88888.00 2009-03-21 19:45:24.271 080 13085.61 510.65 57053.20 88888.00 2009-03-21 19:45:25.271 080 13085.48 510.40 57053.69 88888.00 2009-03-21 19:45:26.271 080 13084.96 511.02 57053.20 88888.00 2009-03-21 19:45:27.271 080 13085.61 510.65 57053.45 88888.00 2009-03-21 19:45:28.271 080 13085.61 511.39 57053.32 88888.00 2009-03-21 19:45:29.271 080 13085.61 511.27 57053.81 88888.00 2009-03-21 19:45:30.271 080 13085.74 510.40 57053.32 88888.00 2009-03-21 19:45:31.271 080 13085.74 510.65 57054.05 88888.00 2009-03-21 19:45:32.271 080 13085.74 511.02 57053.32 88888.00 2009-03-21 19:45:33.271 080 13085.74 510.03 57053.69 88888.00 2009-03-21 19:45:34.271 080 13085.87 509.78 57053.57 88888.00 2009-03-21 19:45:35.271 080 13085.61 510.77 57053.32 88888.00 2009-03-21 19:45:36.271 080 13086.26 509.78 57052.95 88888.00 2009-03-21 19:45:37.271 080 13086.39 509.41 57053.32 88888.00 2009-03-21 19:45:38.271 080 13086.91 510.03 57053.45 88888.00 2009-03-21 19:45:39.271 080 13086.39 510.15 57053.93 88888.00 2009-03-21 19:45:40.271 080 13085.74 509.53 57053.45 88888.00 2009-03-21 19:45:41.271 080 13086.78 509.78 57053.69 88888.00 2009-03-21 19:45:42.271 080 13086.26 508.67 57053.81 88888.00 2009-03-21 19:45:43.271 080 13086.52 508.79 57053.93 88888.00 2009-03-21 19:45:44.271 080 13087.04 509.78 57053.81 88888.00 2009-03-21 19:45:45.271 080 13087.17 509.41 57054.30 88888.00 2009-03-21 19:45:46.271 080 13087.30 509.29 57053.20 88888.00 2009-03-21 19:45:47.271 080 13087.04 509.29 57053.57 88888.00 2009-03-21 19:45:48.271 080 13087.30 508.67 57053.81 88888.00 2009-03-21 19:45:49.271 080 13087.30 508.92 57053.81 88888.00 2009-03-21 19:45:50.271 080 13087.17 508.92 57053.45 88888.00 2009-03-21 19:45:51.271 080 13087.43 509.04 57053.45 88888.00 2009-03-21 19:45:52.271 080 13087.17 508.79 57053.45 88888.00 2009-03-21 19:45:53.271 080 13087.69 508.92 57054.18 88888.00 2009-03-21 19:45:54.271 080 13086.78 509.16 57053.81 88888.00 2009-03-21 19:45:55.271 080 13087.30 508.92 57054.18 88888.00 2009-03-21 19:45:56.271 080 13086.91 508.54 57053.08 88888.00 2009-03-21 19:45:57.271 080 13087.69 509.16 57054.05 88888.00 2009-03-21 19:45:58.271 080 13088.21 508.54 57053.81 88888.00 2009-03-21 19:45:59.271 080 13087.69 508.67 57053.81 88888.00 2009-03-21 19:46:00.271 080 13086.91 508.67 57053.81 88888.00 2009-03-21 19:46:01.271 080 13087.82 509.04 57054.18 88888.00 2009-03-21 19:46:02.271 080 13087.43 509.04 57053.81 88888.00 2009-03-21 19:46:03.271 080 13087.56 509.16 57053.69 88888.00 2009-03-21 19:46:04.271 080 13088.34 509.66 57054.42 88888.00 2009-03-21 19:46:05.271 080 13087.82 508.30 57053.93 88888.00 2009-03-21 19:46:06.271 080 13087.56 509.29 57054.18 88888.00 2009-03-21 19:46:07.271 080 13087.95 508.92 57054.42 88888.00 2009-03-21 19:46:08.271 080 13088.21 509.04 57053.81 88888.00 2009-03-21 19:46:09.271 080 13087.69 509.78 57054.18 88888.00 2009-03-21 19:46:10.271 080 13088.08 509.29 57053.93 88888.00 2009-03-21 19:46:11.271 080 13087.95 509.53 57053.57 88888.00 2009-03-21 19:46:12.271 080 13087.56 509.41 57053.93 88888.00 2009-03-21 19:46:13.271 080 13088.21 509.91 57054.18 88888.00 2009-03-21 19:46:14.271 080 13087.69 509.66 57054.05 88888.00 2009-03-21 19:46:15.271 080 13087.82 510.15 57054.05 88888.00 2009-03-21 19:46:16.271 080 13087.82 509.41 57053.93 88888.00 2009-03-21 19:46:17.271 080 13087.95 510.15 57054.54 88888.00 2009-03-21 19:46:18.271 080 13087.69 509.66 57053.93 88888.00 2009-03-21 19:46:19.271 080 13088.34 510.28 57054.42 88888.00 2009-03-21 19:46:20.271 080 13088.08 509.91 57054.42 88888.00 2009-03-21 19:46:21.271 080 13088.08 509.78 57054.05 88888.00 2009-03-21 19:46:22.271 080 13088.08 509.91 57054.42 88888.00 2009-03-21 19:46:23.271 080 13088.21 510.40 57054.54 88888.00 2009-03-21 19:46:24.271 080 13088.34 510.65 57053.57 88888.00 2009-03-21 19:46:25.271 080 13088.08 510.28 57054.54 88888.00 2009-03-21 19:46:26.271 080 13088.21 510.53 57054.42 88888.00 2009-03-21 19:46:27.271 080 13088.60 510.28 57054.42 88888.00 2009-03-21 19:46:28.271 080 13088.99 509.66 57054.79 88888.00 2009-03-21 19:46:29.271 080 13088.34 509.78 57054.18 88888.00 2009-03-21 19:46:30.271 080 13088.86 510.53 57054.54 88888.00 2009-03-21 19:46:31.271 080 13088.86 510.28 57054.42 88888.00 2009-03-21 19:46:32.271 080 13089.25 510.53 57054.54 88888.00 2009-03-21 19:46:33.271 080 13088.99 510.90 57054.91 88888.00 2009-03-21 19:46:34.271 080 13088.99 510.90 57054.79 88888.00 2009-03-21 19:46:35.271 080 13089.63 510.15 57055.28 88888.00 2009-03-21 19:46:36.271 080 13090.02 510.65 57054.79 88888.00 2009-03-21 19:46:37.271 080 13090.02 510.28 57054.79 88888.00 2009-03-21 19:46:38.271 080 13089.63 510.77 57055.16 88888.00 2009-03-21 19:46:39.271 080 13089.25 511.02 57054.18 88888.00 2009-03-21 19:46:40.271 080 13090.28 511.27 57054.42 88888.00 2009-03-21 19:46:41.271 080 13090.54 510.15 57054.79 88888.00 2009-03-21 19:46:42.271 080 13090.28 510.65 57054.54 88888.00 2009-03-21 19:46:43.271 080 13090.41 511.27 57055.03 88888.00 2009-03-21 19:46:44.271 080 13090.15 511.14 57055.03 88888.00 2009-03-21 19:46:45.271 080 13090.41 510.77 57055.03 88888.00 2009-03-21 19:46:46.271 080 13090.67 510.77 57054.79 88888.00 2009-03-21 19:46:47.271 080 13091.06 510.65 57055.28 88888.00 2009-03-21 19:46:48.271 080 13090.41 511.14 57054.05 88888.00 2009-03-21 19:46:49.271 080 13090.93 510.90 57054.91 88888.00 2009-03-21 19:46:50.271 080 13090.54 510.65 57055.03 88888.00 2009-03-21 19:46:51.271 080 13090.80 510.28 57054.67 88888.00 2009-03-21 19:46:52.271 080 13090.41 510.65 57054.79 88888.00 2009-03-21 19:46:53.271 080 13091.58 510.03 57054.54 88888.00 2009-03-21 19:46:54.271 080 13091.32 510.53 57055.28 88888.00 2009-03-21 19:46:55.271 080 13091.32 510.90 57054.67 88888.00 2009-03-21 19:46:56.271 080 13091.58 510.28 57055.28 88888.00 2009-03-21 19:46:57.271 080 13091.97 509.66 57054.79 88888.00 2009-03-21 19:46:58.271 080 13091.58 510.40 57054.91 88888.00 2009-03-21 19:46:59.271 080 13093.14 509.53 57054.54 88888.00 2009-03-21 19:47:00.271 080 13091.97 509.78 57055.28 88888.00 2009-03-21 19:47:01.271 080 13092.62 509.53 57055.89 88888.00 2009-03-21 19:47:02.271 080 13092.10 509.16 57055.52 88888.00 2009-03-21 19:47:03.271 080 13092.88 509.53 57054.91 88888.00 2009-03-21 19:47:04.271 080 13092.75 509.78 57055.16 88888.00 2009-03-21 19:47:05.271 080 13093.01 509.16 57056.01 88888.00 2009-03-21 19:47:06.271 080 13092.23 509.04 57055.77 88888.00 2009-03-21 19:47:07.271 080 13093.01 509.16 57055.03 88888.00 2009-03-21 19:47:08.271 080 13092.75 508.54 57056.01 88888.00 2009-03-21 19:47:09.271 080 13093.01 508.54 57055.40 88888.00 2009-03-21 19:47:10.271 080 13093.53 508.92 57055.40 88888.00 2009-03-21 19:47:11.271 080 13093.27 508.54 57056.38 88888.00 2009-03-21 19:47:12.271 080 13093.66 508.92 57055.89 88888.00 2009-03-21 19:47:13.271 080 13093.14 508.54 57055.52 88888.00 2009-03-21 19:47:14.271 080 13093.27 508.54 57056.01 88888.00 2009-03-21 19:47:15.271 080 13093.14 508.79 57055.89 88888.00 2009-03-21 19:47:16.271 080 13093.53 508.42 57056.13 88888.00 2009-03-21 19:47:17.271 080 13094.05 507.80 57055.89 88888.00 2009-03-21 19:47:18.271 080 13093.79 508.30 57056.38 88888.00 2009-03-21 19:47:19.271 080 13093.79 507.43 57056.01 88888.00 2009-03-21 19:47:20.271 080 13093.92 507.68 57056.62 88888.00 2009-03-21 19:47:21.271 080 13094.05 507.68 57056.01 88888.00 2009-03-21 19:47:22.271 080 13093.53 507.68 57056.13 88888.00 2009-03-21 19:47:23.271 080 13094.57 507.55 57056.50 88888.00 2009-03-21 19:47:24.271 080 13094.44 507.18 57056.13 88888.00 2009-03-21 19:47:25.271 080 13094.18 507.43 57057.11 88888.00 2009-03-21 19:47:26.271 080 13094.31 507.80 57056.50 88888.00 2009-03-21 19:47:27.271 080 13093.66 507.80 57056.38 88888.00 2009-03-21 19:47:28.271 080 13094.18 507.06 57056.50 88888.00 2009-03-21 19:47:29.271 080 13093.79 507.43 57055.89 88888.00 2009-03-21 19:47:30.271 080 13093.66 507.18 57056.99 88888.00 2009-03-21 19:47:31.271 080 13093.66 507.18 57056.13 88888.00 2009-03-21 19:47:32.271 080 13093.92 507.80 57056.62 88888.00 2009-03-21 19:47:33.271 080 13094.31 507.31 57056.38 88888.00 2009-03-21 19:47:34.271 080 13093.66 506.56 57056.13 88888.00 2009-03-21 19:47:35.271 080 13094.05 507.43 57056.01 88888.00 2009-03-21 19:47:36.271 080 13093.92 507.06 57056.38 88888.00 2009-03-21 19:47:37.271 080 13093.53 506.44 57056.62 88888.00 2009-03-21 19:47:38.271 080 13094.70 506.93 57056.99 88888.00 2009-03-21 19:47:39.271 080 13093.79 506.69 57056.50 88888.00 2009-03-21 19:47:40.271 080 13094.31 506.44 57056.87 88888.00 2009-03-21 19:47:41.271 080 13093.92 506.69 57056.50 88888.00 2009-03-21 19:47:42.271 080 13093.66 506.69 57056.75 88888.00 2009-03-21 19:47:43.271 080 13093.53 506.81 57056.75 88888.00 2009-03-21 19:47:44.271 080 13093.79 506.44 57056.13 88888.00 2009-03-21 19:47:45.271 080 13093.53 505.70 57056.01 88888.00 2009-03-21 19:47:46.271 080 13093.66 506.69 57055.77 88888.00 2009-03-21 19:47:47.271 080 13093.79 506.44 57056.01 88888.00 2009-03-21 19:47:48.271 080 13093.79 506.19 57055.89 88888.00 2009-03-21 19:47:49.271 080 13093.66 506.19 57056.50 88888.00 2009-03-21 19:47:50.271 080 13094.18 505.45 57056.50 88888.00 2009-03-21 19:47:51.271 080 13094.05 505.82 57056.50 88888.00 2009-03-21 19:47:52.271 080 13093.27 505.57 57056.87 88888.00 2009-03-21 19:47:53.271 080 13093.79 505.45 57056.87 88888.00 2009-03-21 19:47:54.271 080 13093.79 505.57 57056.13 88888.00 2009-03-21 19:47:55.271 080 13093.53 505.45 57056.75 88888.00 2009-03-21 19:47:56.271 080 13093.92 505.08 57056.99 88888.00 2009-03-21 19:47:57.271 080 13093.92 504.95 57056.62 88888.00 2009-03-21 19:47:58.271 080 13093.92 505.32 57056.25 88888.00 2009-03-21 19:47:59.271 080 13094.18 505.20 57056.62 88888.00 2009-03-21 19:48:00.271 080 13093.79 504.83 57057.48 88888.00 2009-03-21 19:48:01.271 080 13093.66 504.95 57056.62 88888.00 2009-03-21 19:48:02.271 080 13094.18 504.33 57056.13 88888.00 2009-03-21 19:48:03.271 080 13094.05 504.70 57056.13 88888.00 2009-03-21 19:48:04.271 080 13093.92 504.70 57056.99 88888.00 2009-03-21 19:48:05.271 080 13094.18 504.70 57056.38 88888.00 2009-03-21 19:48:06.271 080 13093.92 504.33 57056.99 88888.00 2009-03-21 19:48:07.271 080 13094.44 504.08 57056.62 88888.00 2009-03-21 19:48:08.271 080 13093.79 504.08 57057.11 88888.00 2009-03-21 19:48:09.271 080 13093.92 503.84 57056.50 88888.00 2009-03-21 19:48:10.271 080 13093.92 504.08 57056.50 88888.00 2009-03-21 19:48:11.271 080 13094.31 503.34 57057.11 88888.00 2009-03-21 19:48:12.271 080 13094.57 504.33 57056.62 88888.00 2009-03-21 19:48:13.271 080 13094.57 504.21 57057.72 88888.00 2009-03-21 19:48:14.271 080 13094.44 503.71 57056.50 88888.00 2009-03-21 19:48:15.271 080 13094.18 504.08 57056.62 88888.00 2009-03-21 19:48:16.271 080 13093.92 505.20 57056.75 88888.00 2009-03-21 19:48:17.271 080 13093.92 503.71 57057.60 88888.00 2009-03-21 19:48:18.271 080 13093.79 503.96 57056.99 88888.00 2009-03-21 19:48:19.271 080 13093.53 503.59 57057.11 88888.00 2009-03-21 19:48:20.271 080 13094.18 503.84 57057.11 88888.00 2009-03-21 19:48:21.271 080 13093.40 503.22 57056.38 88888.00 2009-03-21 19:48:22.271 080 13094.05 503.59 57056.99 88888.00 2009-03-21 19:48:23.271 080 13093.40 503.71 57057.11 88888.00 2009-03-21 19:48:24.271 080 13093.79 503.71 57057.36 88888.00 2009-03-21 19:48:25.271 080 13094.05 503.22 57056.38 88888.00 2009-03-21 19:48:26.271 080 13093.92 504.08 57056.87 88888.00 2009-03-21 19:48:27.271 080 13093.14 503.59 57056.50 88888.00 2009-03-21 19:48:28.271 080 13093.40 503.59 57056.87 88888.00 2009-03-21 19:48:29.271 080 13093.92 503.59 57057.23 88888.00 2009-03-21 19:48:30.271 080 13093.40 503.71 57056.87 88888.00 2009-03-21 19:48:31.271 080 13093.79 503.09 57057.36 88888.00 2009-03-21 19:48:32.271 080 13093.53 503.34 57056.87 88888.00 2009-03-21 19:48:33.271 080 13093.53 503.71 57056.75 88888.00 2009-03-21 19:48:34.271 080 13092.75 503.84 57056.99 88888.00 2009-03-21 19:48:35.271 080 13093.14 503.22 57056.99 88888.00 2009-03-21 19:48:36.271 080 13093.40 503.59 57057.36 88888.00 2009-03-21 19:48:37.271 080 13092.75 503.09 57056.99 88888.00 2009-03-21 19:48:38.271 080 13092.36 503.71 57056.62 88888.00 2009-03-21 19:48:39.271 080 13092.88 503.96 57056.13 88888.00 2009-03-21 19:48:40.271 080 13092.88 503.22 57056.01 88888.00 2009-03-21 19:48:41.271 080 13092.75 502.85 57057.11 88888.00 2009-03-21 19:48:42.270 080 13092.88 503.09 57057.11 88888.00 2009-03-21 19:48:43.270 080 13092.23 503.59 57056.87 88888.00 2009-03-21 19:48:44.270 080 13091.84 503.22 57056.75 88888.00 2009-03-21 19:48:45.270 080 13092.10 503.09 57056.25 88888.00 2009-03-21 19:48:46.270 080 13091.19 502.97 57056.38 88888.00 2009-03-21 19:48:47.270 080 13091.84 503.47 57056.62 88888.00 2009-03-21 19:48:48.270 080 13091.71 502.47 57056.62 88888.00 2009-03-21 19:48:49.270 080 13091.84 502.72 57056.50 88888.00 2009-03-21 19:48:50.270 080 13091.71 502.72 57056.62 88888.00 2009-03-21 19:48:51.270 080 13091.97 502.85 57056.62 88888.00 2009-03-21 19:48:52.270 080 13091.19 503.09 57056.38 88888.00 2009-03-21 19:48:53.270 080 13091.45 502.35 57056.50 88888.00 2009-03-21 19:48:54.270 080 13091.06 502.60 57056.25 88888.00 2009-03-21 19:48:55.270 080 13091.45 503.22 57055.89 88888.00 2009-03-21 19:48:56.270 080 13091.19 503.09 57056.38 88888.00 2009-03-21 19:48:57.270 080 13091.97 502.97 57056.13 88888.00 2009-03-21 19:48:58.270 080 13091.45 502.10 57056.25 88888.00 2009-03-21 19:48:59.270 080 13091.06 502.85 57056.75 88888.00 2009-03-21 19:49:00.270 080 13090.41 502.85 57057.11 88888.00 2009-03-21 19:49:01.270 080 13090.80 502.23 57056.50 88888.00 2009-03-21 19:49:02.270 080 13090.67 502.35 57056.75 88888.00 2009-03-21 19:49:03.270 080 13090.41 502.47 57056.25 88888.00 2009-03-21 19:49:04.270 080 13090.93 501.73 57056.62 88888.00 2009-03-21 19:49:05.270 080 13090.41 502.10 57056.13 88888.00 2009-03-21 19:49:06.270 080 13090.15 501.98 57056.62 88888.00 2009-03-21 19:49:07.270 080 13090.54 502.60 57055.89 88888.00 2009-03-21 19:49:08.270 080 13090.80 502.10 57055.89 88888.00 2009-03-21 19:49:09.270 080 13090.02 502.35 57055.77 88888.00 2009-03-21 19:49:10.270 080 13090.15 501.98 57056.50 88888.00 2009-03-21 19:49:11.270 080 13090.67 502.10 57056.25 88888.00 2009-03-21 19:49:12.270 080 13089.76 502.23 57055.64 88888.00 2009-03-21 19:49:13.270 080 13090.15 501.86 57056.13 88888.00 2009-03-21 19:49:14.270 080 13090.54 501.61 57056.50 88888.00 2009-03-21 19:49:15.270 080 13090.67 501.36 57056.50 88888.00 2009-03-21 19:49:16.270 080 13090.15 501.73 57056.25 88888.00 2009-03-21 19:49:17.270 080 13090.28 501.36 57056.38 88888.00 2009-03-21 19:49:18.270 080 13089.50 501.86 57056.01 88888.00 2009-03-21 19:49:19.270 080 13089.76 501.98 57055.77 88888.00 2009-03-21 19:49:20.270 080 13090.02 501.48 57055.77 88888.00 2009-03-21 19:49:21.270 080 13090.28 501.73 57056.50 88888.00 2009-03-21 19:49:22.270 080 13089.89 501.11 57055.28 88888.00 2009-03-21 19:49:23.270 080 13089.63 500.86 57056.25 88888.00 2009-03-21 19:49:24.270 080 13089.76 501.61 57056.50 88888.00 2009-03-21 19:49:25.270 080 13089.50 501.48 57056.01 88888.00 2009-03-21 19:49:26.270 080 13089.76 501.36 57055.77 88888.00 2009-03-21 19:49:27.270 080 13090.02 501.36 57055.77 88888.00 2009-03-21 19:49:28.270 080 13089.63 500.99 57055.77 88888.00 2009-03-21 19:49:29.270 080 13090.02 500.62 57055.89 88888.00 2009-03-21 19:49:30.270 080 13089.50 501.24 57056.50 88888.00 2009-03-21 19:49:31.270 080 13089.89 500.74 57056.38 88888.00 2009-03-21 19:49:32.270 080 13089.89 501.48 57056.01 88888.00 2009-03-21 19:49:33.270 080 13090.28 501.73 57056.13 88888.00 2009-03-21 19:49:34.270 080 13089.76 500.74 57055.40 88888.00 2009-03-21 19:49:35.270 080 13089.89 500.74 57056.13 88888.00 2009-03-21 19:49:36.270 080 13089.76 501.73 57055.40 88888.00 2009-03-21 19:49:37.270 080 13089.25 501.11 57055.40 88888.00 2009-03-21 19:49:38.270 080 13089.89 500.99 57055.64 88888.00 2009-03-21 19:49:39.270 080 13089.76 501.48 57055.89 88888.00 2009-03-21 19:49:40.270 080 13089.25 501.11 57055.89 88888.00 2009-03-21 19:49:41.270 080 13089.89 501.48 57056.13 88888.00 2009-03-21 19:49:42.270 080 13089.76 501.98 57055.28 88888.00 2009-03-21 19:49:43.270 080 13089.63 501.48 57055.77 88888.00 2009-03-21 19:49:44.270 080 13089.50 501.48 57055.28 88888.00 2009-03-21 19:49:45.270 080 13089.25 501.61 57055.89 88888.00 2009-03-21 19:49:46.270 080 13088.86 501.36 57056.01 88888.00 2009-03-21 19:49:47.270 080 13090.02 501.11 57056.25 88888.00 2009-03-21 19:49:48.270 080 13090.02 501.98 57056.13 88888.00 2009-03-21 19:49:49.270 080 13090.02 501.61 57055.64 88888.00 2009-03-21 19:49:50.270 080 13089.38 501.61 57056.62 88888.00 2009-03-21 19:49:51.270 080 13089.76 501.73 57055.64 88888.00 2009-03-21 19:49:52.270 080 13090.28 502.10 57056.01 88888.00 2009-03-21 19:49:53.270 080 13090.15 501.86 57055.89 88888.00 2009-03-21 19:49:54.270 080 13089.25 502.10 57056.01 88888.00 2009-03-21 19:49:55.270 080 13089.89 501.98 57056.25 88888.00 2009-03-21 19:49:56.270 080 13090.54 502.23 57055.64 88888.00 2009-03-21 19:49:57.270 080 13089.76 502.60 57056.25 88888.00 2009-03-21 19:49:58.270 080 13090.41 502.72 57056.25 88888.00 2009-03-21 19:49:59.270 080 13090.80 502.60 57055.89 88888.00 2009-03-21 19:50:00.270 080 13090.28 503.47 57055.64 88888.00 2009-03-21 19:50:01.270 080 13090.28 502.10 57056.38 88888.00 2009-03-21 19:50:02.270 080 13090.93 503.09 57055.40 88888.00 2009-03-21 19:50:03.270 080 13090.02 503.59 57056.01 88888.00 2009-03-21 19:50:04.270 080 13089.76 502.97 57056.25 88888.00 2009-03-21 19:50:05.270 080 13089.89 503.59 57055.89 88888.00 2009-03-21 19:50:06.270 080 13089.89 503.96 57056.01 88888.00 2009-03-21 19:50:07.270 080 13090.41 503.59 57056.01 88888.00 2009-03-21 19:50:08.270 080 13089.89 503.71 57055.40 88888.00 2009-03-21 19:50:09.270 080 13089.63 503.84 57055.89 88888.00 2009-03-21 19:50:10.270 080 13089.63 503.34 57055.89 88888.00 2009-03-21 19:50:11.270 080 13090.02 503.84 57055.40 88888.00 2009-03-21 19:50:12.270 080 13089.63 503.96 57056.01 88888.00 2009-03-21 19:50:13.270 080 13089.63 503.59 57055.03 88888.00 2009-03-21 19:50:14.270 080 13089.89 503.09 57056.38 88888.00 2009-03-21 19:50:15.270 080 13090.41 503.22 57055.64 88888.00 2009-03-21 19:50:16.270 080 13090.02 503.71 57055.89 88888.00 2009-03-21 19:50:17.270 080 13089.89 503.71 57055.77 88888.00 2009-03-21 19:50:18.270 080 13090.02 503.96 57055.89 88888.00 2009-03-21 19:50:19.270 080 13089.89 503.59 57055.77 88888.00 2009-03-21 19:50:20.270 080 13090.93 503.47 57056.01 88888.00 2009-03-21 19:50:21.270 080 13090.15 503.09 57055.77 88888.00 2009-03-21 19:50:22.270 080 13090.41 503.59 57056.38 88888.00 2009-03-21 19:50:23.270 080 13090.41 503.34 57055.89 88888.00 2009-03-21 19:50:24.270 080 13090.54 503.09 57056.25 88888.00 2009-03-21 19:50:25.270 080 13090.41 503.34 57056.01 88888.00 2009-03-21 19:50:26.270 080 13090.02 503.22 57056.01 88888.00 2009-03-21 19:50:27.270 080 13091.32 503.09 57056.01 88888.00 2009-03-21 19:50:28.270 080 13090.54 503.22 57055.64 88888.00 2009-03-21 19:50:29.270 080 13091.32 503.22 57055.89 88888.00 2009-03-21 19:50:30.270 080 13090.93 502.60 57056.01 88888.00 2009-03-21 19:50:31.270 080 13090.41 502.85 57055.89 88888.00 2009-03-21 19:50:32.270 080 13090.54 502.85 57055.77 88888.00 2009-03-21 19:50:33.270 080 13090.80 503.09 57055.52 88888.00 2009-03-21 19:50:34.270 080 13091.19 502.85 57055.64 88888.00 2009-03-21 19:50:35.270 080 13091.06 502.35 57055.89 88888.00 2009-03-21 19:50:36.270 080 13090.93 501.98 57056.50 88888.00 2009-03-21 19:50:37.270 080 13090.41 501.98 57055.52 88888.00 2009-03-21 19:50:38.270 080 13091.06 502.47 57055.89 88888.00 2009-03-21 19:50:39.270 080 13089.76 502.35 57056.13 88888.00 2009-03-21 19:50:40.270 080 13090.41 502.35 57056.13 88888.00 2009-03-21 19:50:41.270 080 13090.54 500.99 57055.64 88888.00 2009-03-21 19:50:42.270 080 13090.15 501.73 57056.01 88888.00 2009-03-21 19:50:43.270 080 13090.41 501.73 57055.64 88888.00 2009-03-21 19:50:44.270 080 13091.06 501.36 57056.13 88888.00 2009-03-21 19:50:45.270 080 13090.80 500.62 57055.64 88888.00 2009-03-21 19:50:46.270 080 13090.15 501.11 57056.13 88888.00 2009-03-21 19:50:47.270 080 13090.02 500.37 57056.13 88888.00 2009-03-21 19:50:48.270 080 13090.15 500.99 57055.64 88888.00 2009-03-21 19:50:49.270 080 13090.41 500.49 57056.01 88888.00 2009-03-21 19:50:50.270 080 13090.93 500.74 57056.38 88888.00 2009-03-21 19:50:51.270 080 13090.67 500.37 57055.28 88888.00 2009-03-21 19:50:52.270 080 13090.80 499.75 57055.89 88888.00 2009-03-21 19:50:53.270 080 13090.41 500.37 57056.13 88888.00 2009-03-21 19:50:54.270 080 13090.67 500.25 57055.89 88888.00 2009-03-21 19:50:55.270 080 13090.15 500.62 57055.64 88888.00 2009-03-21 19:50:56.270 080 13090.15 499.50 57056.01 88888.00 2009-03-21 19:50:57.270 080 13090.02 499.50 57055.16 88888.00 2009-03-21 19:50:58.270 080 13090.67 499.01 57055.89 88888.00 2009-03-21 19:50:59.270 080 13090.93 499.75 57055.40 88888.00 2009-03-21 19:51:00.270 080 13090.15 499.01 57056.01 88888.00 2009-03-21 19:51:01.270 080 13090.02 499.50 57056.13 88888.00 2009-03-21 19:51:02.270 080 13091.06 498.64 57056.01 88888.00 2009-03-21 19:51:03.270 080 13090.67 498.51 57055.28 88888.00 2009-03-21 19:51:04.270 080 13090.54 498.76 57055.40 88888.00 2009-03-21 19:51:05.270 080 13090.28 498.88 57055.89 88888.00 2009-03-21 19:51:06.270 080 13091.19 498.76 57055.52 88888.00 2009-03-21 19:51:07.270 080 13090.67 498.51 57056.13 88888.00 2009-03-21 19:51:08.270 080 13090.93 498.76 57056.38 88888.00 2009-03-21 19:51:09.270 080 13090.80 499.13 57055.40 88888.00 2009-03-21 19:51:10.270 080 13090.15 498.14 57056.38 88888.00 2009-03-21 19:51:11.270 080 13090.28 498.76 57056.13 88888.00 2009-03-21 19:51:12.270 080 13090.67 498.26 57055.52 88888.00 2009-03-21 19:51:13.270 080 13091.06 498.39 57055.40 88888.00 2009-03-21 19:51:14.270 080 13090.54 498.51 57056.25 88888.00 2009-03-21 19:51:15.270 080 13090.80 498.39 57055.89 88888.00 2009-03-21 19:51:16.270 080 13090.54 498.14 57056.25 88888.00 2009-03-21 19:51:17.270 080 13090.67 497.89 57056.99 88888.00 2009-03-21 19:51:18.270 080 13091.06 497.40 57055.64 88888.00 2009-03-21 19:51:19.270 080 13090.54 497.64 57055.89 88888.00 2009-03-21 19:51:20.270 080 13090.80 497.77 57056.25 88888.00 2009-03-21 19:51:21.270 080 13091.45 498.14 57055.89 88888.00 2009-03-21 19:51:22.270 080 13090.54 498.39 57056.38 88888.00 2009-03-21 19:51:23.270 080 13090.67 498.02 57056.25 88888.00 2009-03-21 19:51:24.270 080 13090.02 497.64 57055.77 88888.00 2009-03-21 19:51:25.270 080 13090.93 497.52 57056.25 88888.00 2009-03-21 19:51:26.270 080 13090.28 498.02 57056.13 88888.00 2009-03-21 19:51:27.270 080 13090.54 497.89 57056.13 88888.00 2009-03-21 19:51:28.270 080 13090.67 498.76 57055.89 88888.00 2009-03-21 19:51:29.270 080 13090.02 497.89 57055.89 88888.00 2009-03-21 19:51:30.270 080 13089.89 497.52 57056.25 88888.00 2009-03-21 19:51:31.270 080 13090.41 497.77 57056.13 88888.00 2009-03-21 19:51:32.270 080 13090.41 498.26 57055.40 88888.00 2009-03-21 19:51:33.270 080 13090.41 498.26 57055.89 88888.00 2009-03-21 19:51:34.270 080 13090.41 498.26 57056.13 88888.00 2009-03-21 19:51:35.270 080 13090.02 497.89 57055.64 88888.00 2009-03-21 19:51:36.270 080 13090.15 498.14 57056.25 88888.00 2009-03-21 19:51:37.270 080 13089.89 498.51 57056.13 88888.00 2009-03-21 19:51:38.270 080 13089.50 498.26 57056.13 88888.00 2009-03-21 19:51:39.270 080 13089.63 497.77 57056.01 88888.00 2009-03-21 19:51:40.270 080 13090.15 498.88 57056.01 88888.00 2009-03-21 19:51:41.270 080 13089.50 498.26 57055.77 88888.00 2009-03-21 19:51:42.270 080 13089.63 498.76 57055.77 88888.00 2009-03-21 19:51:43.270 080 13089.38 498.39 57055.77 88888.00 2009-03-21 19:51:44.270 080 13090.02 498.64 57056.38 88888.00 2009-03-21 19:51:45.270 080 13089.50 499.01 57056.13 88888.00 2009-03-21 19:51:46.270 080 13089.25 498.26 57055.89 88888.00 2009-03-21 19:51:47.270 080 13089.25 498.76 57056.25 88888.00 2009-03-21 19:51:48.270 080 13089.25 498.51 57055.89 88888.00 2009-03-21 19:51:49.270 080 13089.12 498.76 57055.52 88888.00 2009-03-21 19:51:50.270 080 13089.63 498.88 57056.38 88888.00 2009-03-21 19:51:51.270 080 13089.38 499.38 57055.77 88888.00 2009-03-21 19:51:52.270 080 13089.38 498.51 57056.62 88888.00 2009-03-21 19:51:53.270 080 13088.86 499.13 57056.25 88888.00 2009-03-21 19:51:54.270 080 13088.99 499.13 57055.77 88888.00 2009-03-21 19:51:55.270 080 13089.63 499.13 57055.52 88888.00 2009-03-21 19:51:56.270 080 13088.86 499.25 57055.89 88888.00 2009-03-21 19:51:57.270 080 13089.12 499.87 57055.77 88888.00 2009-03-21 19:51:58.270 080 13088.99 499.63 57055.28 88888.00 2009-03-21 19:51:59.270 080 13089.12 499.01 57055.64 88888.00 2009-03-21 19:52:00.270 080 13088.99 499.01 57055.52 88888.00 2009-03-21 19:52:01.270 080 13089.25 499.38 57056.38 88888.00 2009-03-21 19:52:02.270 080 13089.38 499.25 57055.52 88888.00 2009-03-21 19:52:03.270 080 13088.86 499.01 57056.13 88888.00 2009-03-21 19:52:04.270 080 13089.38 498.76 57055.89 88888.00 2009-03-21 19:52:05.270 080 13089.25 499.50 57055.28 88888.00 2009-03-21 19:52:06.270 080 13088.86 498.76 57055.64 88888.00 2009-03-21 19:52:07.270 080 13088.99 498.39 57054.67 88888.00 2009-03-21 19:52:08.270 080 13089.12 499.50 57055.40 88888.00 2009-03-21 19:52:09.270 080 13088.86 498.88 57055.89 88888.00 2009-03-21 19:52:10.270 080 13088.86 499.50 57056.75 88888.00 2009-03-21 19:52:11.270 080 13088.21 499.50 57055.89 88888.00 2009-03-21 19:52:12.270 080 13089.38 498.64 57055.89 88888.00 2009-03-21 19:52:13.270 080 13088.34 499.25 57055.52 88888.00 2009-03-21 19:52:14.270 080 13088.73 499.50 57055.77 88888.00 2009-03-21 19:52:15.270 080 13088.73 498.88 57055.40 88888.00 2009-03-21 19:52:16.270 080 13089.25 499.25 57055.64 88888.00 2009-03-21 19:52:17.270 080 13088.73 498.64 57056.13 88888.00 2009-03-21 19:52:18.270 080 13088.60 499.13 57055.77 88888.00 2009-03-21 19:52:19.270 080 13088.60 499.13 57056.50 88888.00 2009-03-21 19:52:20.270 080 13089.38 499.25 57055.77 88888.00 2009-03-21 19:52:21.270 080 13088.99 498.88 57056.01 88888.00 2009-03-21 19:52:22.270 080 13089.25 498.88 57055.77 88888.00 2009-03-21 19:52:23.270 080 13088.86 499.38 57055.89 88888.00 2009-03-21 19:52:24.270 080 13088.99 499.50 57055.52 88888.00 2009-03-21 19:52:25.270 080 13089.12 499.63 57055.77 88888.00 2009-03-21 19:52:26.270 080 13089.25 499.25 57055.77 88888.00 2009-03-21 19:52:27.270 080 13088.73 499.13 57055.64 88888.00 2009-03-21 19:52:28.270 080 13089.63 499.13 57056.13 88888.00 2009-03-21 19:52:29.270 080 13088.60 499.13 57056.38 88888.00 2009-03-21 19:52:30.270 080 13088.73 499.50 57055.89 88888.00 2009-03-21 19:52:31.270 080 13089.50 498.51 57056.25 88888.00 2009-03-21 19:52:32.270 080 13088.99 499.01 57056.13 88888.00 2009-03-21 19:52:33.270 080 13088.86 498.64 57055.77 88888.00 2009-03-21 19:52:34.270 080 13088.99 498.88 57055.89 88888.00 2009-03-21 19:52:35.270 080 13089.12 498.51 57055.64 88888.00 2009-03-21 19:52:36.270 080 13088.99 498.14 57056.01 88888.00 2009-03-21 19:52:37.270 080 13089.25 499.13 57055.40 88888.00 2009-03-21 19:52:38.270 080 13088.47 499.25 57055.52 88888.00 2009-03-21 19:52:39.270 080 13088.86 498.26 57055.52 88888.00 2009-03-21 19:52:40.270 080 13088.47 498.51 57055.52 88888.00 2009-03-21 19:52:41.270 080 13089.12 499.01 57055.89 88888.00 2009-03-21 19:52:42.270 080 13089.12 498.88 57055.64 88888.00 2009-03-21 19:52:43.270 080 13088.99 498.64 57056.01 88888.00 2009-03-21 19:52:44.270 080 13088.99 499.25 57055.89 88888.00 2009-03-21 19:52:45.270 080 13089.25 498.64 57056.01 88888.00 2009-03-21 19:52:46.270 080 13089.25 499.01 57055.03 88888.00 2009-03-21 19:52:47.270 080 13088.47 499.25 57055.64 88888.00 2009-03-21 19:52:48.270 080 13088.86 499.13 57056.13 88888.00 2009-03-21 19:52:49.270 080 13089.76 499.01 57055.40 88888.00 2009-03-21 19:52:50.270 080 13089.12 498.76 57055.89 88888.00 2009-03-21 19:52:51.270 080 13089.50 498.76 57056.25 88888.00 2009-03-21 19:52:52.270 080 13089.63 500.12 57055.52 88888.00 2009-03-21 19:52:53.270 080 13089.38 499.38 57056.01 88888.00 2009-03-21 19:52:54.270 080 13089.25 498.88 57055.77 88888.00 2009-03-21 19:52:55.270 080 13088.99 498.88 57056.38 88888.00 2009-03-21 19:52:56.270 080 13088.73 498.51 57056.25 88888.00 2009-03-21 19:52:57.270 080 13088.73 499.25 57055.64 88888.00 2009-03-21 19:52:58.270 080 13089.38 499.38 57055.64 88888.00 2009-03-21 19:52:59.270 080 13088.99 499.75 57055.77 88888.00 2009-03-21 19:53:00.270 080 13089.50 499.50 57055.28 88888.00 2009-03-21 19:53:01.270 080 13089.63 499.50 57055.89 88888.00 2009-03-21 19:53:02.270 080 13089.38 500.00 57056.01 88888.00 2009-03-21 19:53:03.270 080 13089.25 500.00 57056.13 88888.00 2009-03-21 19:53:04.270 080 13089.50 500.25 57055.64 88888.00 2009-03-21 19:53:05.270 080 13089.38 498.64 57055.89 88888.00 2009-03-21 19:53:06.270 080 13089.12 499.50 57055.89 88888.00 2009-03-21 19:53:07.270 080 13089.25 499.75 57055.89 88888.00 2009-03-21 19:53:08.270 080 13089.25 499.63 57055.28 88888.00 2009-03-21 19:53:09.270 080 13089.38 500.25 57056.38 88888.00 2009-03-21 19:53:10.270 080 13089.38 500.00 57056.25 88888.00 2009-03-21 19:53:11.270 080 13088.99 499.38 57056.62 88888.00 2009-03-21 19:53:12.270 080 13088.60 499.38 57055.40 88888.00 2009-03-21 19:53:13.270 080 13088.86 500.00 57055.52 88888.00 2009-03-21 19:53:14.270 080 13089.50 499.87 57056.25 88888.00 2009-03-21 19:53:15.270 080 13088.73 499.25 57055.64 88888.00 2009-03-21 19:53:16.270 080 13088.47 499.87 57055.40 88888.00 2009-03-21 19:53:17.270 080 13088.73 499.50 57055.40 88888.00 2009-03-21 19:53:18.270 080 13089.12 499.13 57055.52 88888.00 2009-03-21 19:53:19.270 080 13088.21 499.38 57055.64 88888.00 2009-03-21 19:53:20.270 080 13088.47 500.25 57055.77 88888.00 2009-03-21 19:53:21.270 080 13089.63 499.75 57055.89 88888.00 2009-03-21 19:53:22.270 080 13088.34 499.50 57056.01 88888.00 2009-03-21 19:53:23.270 080 13089.12 499.38 57055.64 88888.00 2009-03-21 19:53:24.270 080 13089.63 499.13 57056.13 88888.00 2009-03-21 19:53:25.270 080 13088.99 499.75 57055.52 88888.00 2009-03-21 19:53:26.270 080 13088.86 499.38 57055.77 88888.00 2009-03-21 19:53:27.270 080 13089.38 499.38 57055.52 88888.00 2009-03-21 19:53:28.270 080 13089.50 498.76 57056.25 88888.00 2009-03-21 19:53:29.270 080 13089.25 498.88 57055.89 88888.00 2009-03-21 19:53:30.270 080 13088.86 499.13 57056.25 88888.00 2009-03-21 19:53:31.270 080 13088.99 499.01 57055.52 88888.00 2009-03-21 19:53:32.270 080 13088.99 498.88 57055.77 88888.00 2009-03-21 19:53:33.270 080 13089.50 498.51 57055.52 88888.00 2009-03-21 19:53:34.270 080 13089.38 498.51 57055.89 88888.00 2009-03-21 19:53:35.270 080 13089.63 498.76 57055.89 88888.00 2009-03-21 19:53:36.270 080 13088.73 498.64 57055.77 88888.00 2009-03-21 19:53:37.270 080 13089.63 498.64 57055.40 88888.00 2009-03-21 19:53:38.270 080 13089.25 498.64 57055.89 88888.00 2009-03-21 19:53:39.270 080 13089.25 498.51 57056.38 88888.00 2009-03-21 19:53:40.270 080 13089.25 498.76 57055.40 88888.00 2009-03-21 19:53:41.270 080 13089.25 498.76 57056.25 88888.00 2009-03-21 19:53:42.270 080 13089.12 498.14 57055.40 88888.00 2009-03-21 19:53:43.270 080 13089.89 498.14 57055.52 88888.00 2009-03-21 19:53:44.270 080 13089.89 497.89 57055.89 88888.00 2009-03-21 19:53:45.270 080 13089.63 498.14 57055.89 88888.00 2009-03-21 19:53:46.270 080 13088.86 498.02 57055.40 88888.00 2009-03-21 19:53:47.270 080 13088.99 498.14 57055.77 88888.00 2009-03-21 19:53:48.270 080 13089.12 498.51 57055.77 88888.00 2009-03-21 19:53:49.270 080 13089.12 498.14 57055.40 88888.00 2009-03-21 19:53:50.270 080 13089.63 497.89 57055.89 88888.00 2009-03-21 19:53:51.270 080 13089.50 498.02 57055.77 88888.00 2009-03-21 19:53:52.270 080 13090.02 497.40 57055.52 88888.00 2009-03-21 19:53:53.270 080 13088.99 498.14 57055.52 88888.00 2009-03-21 19:53:54.270 080 13088.86 497.52 57055.16 88888.00 2009-03-21 19:53:55.270 080 13089.63 498.02 57055.52 88888.00 2009-03-21 19:53:56.270 080 13089.12 498.39 57055.89 88888.00 2009-03-21 19:53:57.270 080 13089.25 497.89 57055.40 88888.00 2009-03-21 19:53:58.270 080 13088.99 497.64 57054.91 88888.00 2009-03-21 19:53:59.270 080 13089.38 497.64 57055.64 88888.00 2009-03-21 19:54:00.270 080 13088.86 497.52 57055.52 88888.00 2009-03-21 19:54:01.270 080 13088.47 497.77 57055.52 88888.00 2009-03-21 19:54:02.270 080 13089.38 497.27 57055.89 88888.00 2009-03-21 19:54:03.270 080 13088.99 497.40 57055.89 88888.00 2009-03-21 19:54:04.270 080 13088.60 497.03 57055.52 88888.00 2009-03-21 19:54:05.270 080 13088.86 498.39 57055.77 88888.00 2009-03-21 19:54:06.270 080 13088.73 497.64 57055.52 88888.00 2009-03-21 19:54:07.270 080 13089.12 497.40 57055.16 88888.00 2009-03-21 19:54:08.270 080 13087.82 496.90 57055.16 88888.00 2009-03-21 19:54:09.270 080 13089.38 497.15 57056.38 88888.00 2009-03-21 19:54:10.270 080 13088.86 497.89 57055.64 88888.00 2009-03-21 19:54:11.270 080 13088.99 497.15 57055.52 88888.00 2009-03-21 19:54:12.270 080 13088.73 497.64 57055.52 88888.00 2009-03-21 19:54:13.270 080 13088.47 496.78 57055.16 88888.00 2009-03-21 19:54:14.270 080 13088.34 497.77 57055.89 88888.00 2009-03-21 19:54:15.270 080 13088.60 496.78 57055.40 88888.00 2009-03-21 19:54:16.270 080 13088.73 497.52 57055.77 88888.00 2009-03-21 19:54:17.270 080 13088.60 497.03 57055.52 88888.00 2009-03-21 19:54:18.270 080 13088.08 497.15 57055.77 88888.00 2009-03-21 19:54:19.270 080 13089.38 497.27 57056.25 88888.00 2009-03-21 19:54:20.270 080 13088.99 497.52 57055.89 88888.00 2009-03-21 19:54:21.270 080 13088.21 497.52 57055.16 88888.00 2009-03-21 19:54:22.270 080 13088.47 497.52 57055.64 88888.00 2009-03-21 19:54:23.270 080 13088.21 497.77 57055.64 88888.00 2009-03-21 19:54:24.270 080 13088.21 497.15 57055.77 88888.00 2009-03-21 19:54:25.270 080 13087.95 497.64 57055.40 88888.00 2009-03-21 19:54:26.270 080 13088.34 496.65 57055.64 88888.00 2009-03-21 19:54:27.270 080 13088.34 497.89 57055.77 88888.00 2009-03-21 19:54:28.270 080 13088.34 497.52 57055.28 88888.00 2009-03-21 19:54:29.270 080 13088.21 498.14 57055.16 88888.00 2009-03-21 19:54:30.270 080 13087.82 496.28 57055.64 88888.00 2009-03-21 19:54:31.270 080 13088.99 496.78 57055.77 88888.00 2009-03-21 19:54:32.270 080 13088.60 497.15 57055.28 88888.00 2009-03-21 19:54:33.270 080 13088.73 496.28 57055.52 88888.00 2009-03-21 19:54:34.270 080 13088.08 497.64 57056.01 88888.00 2009-03-21 19:54:35.270 080 13088.60 497.03 57055.40 88888.00 2009-03-21 19:54:36.270 080 13088.60 497.03 57055.28 88888.00 2009-03-21 19:54:37.270 080 13088.73 496.78 57055.77 88888.00 2009-03-21 19:54:38.270 080 13088.73 496.28 57055.16 88888.00 2009-03-21 19:54:39.270 080 13088.73 496.65 57055.40 88888.00 2009-03-21 19:54:40.270 080 13088.86 496.78 57055.77 88888.00 2009-03-21 19:54:41.270 080 13088.73 496.16 57055.77 88888.00 2009-03-21 19:54:42.270 080 13088.60 496.41 57055.64 88888.00 2009-03-21 19:54:43.270 080 13088.34 496.16 57055.28 88888.00 2009-03-21 19:54:44.270 080 13088.34 496.28 57055.40 88888.00 2009-03-21 19:54:45.270 080 13088.47 496.03 57055.16 88888.00 2009-03-21 19:54:46.270 080 13088.47 495.79 57055.64 88888.00 2009-03-21 19:54:47.270 080 13088.86 495.79 57055.16 88888.00 2009-03-21 19:54:48.270 080 13088.86 495.79 57055.52 88888.00 2009-03-21 19:54:49.270 080 13088.60 496.16 57055.03 88888.00 2009-03-21 19:54:50.270 080 13088.99 496.03 57055.16 88888.00 2009-03-21 19:54:51.270 080 13088.73 495.79 57055.28 88888.00 2009-03-21 19:54:52.270 080 13088.34 496.03 57055.16 88888.00 2009-03-21 19:54:53.270 080 13087.82 496.41 57055.64 88888.00 2009-03-21 19:54:54.270 080 13088.47 495.79 57055.64 88888.00 2009-03-21 19:54:55.270 080 13088.47 495.17 57055.52 88888.00 2009-03-21 19:54:56.270 080 13088.21 495.66 57055.64 88888.00 2009-03-21 19:54:57.270 080 13088.86 495.42 57055.52 88888.00 2009-03-21 19:54:58.270 080 13087.17 495.42 57055.52 88888.00 2009-03-21 19:54:59.270 080 13087.56 495.17 57055.52 88888.00 2009-03-21 19:55:00.270 080 13088.08 495.79 57055.64 88888.00 2009-03-21 19:55:01.270 080 13087.56 495.29 57055.64 88888.00 2009-03-21 19:55:02.270 080 13088.21 495.29 57055.16 88888.00 2009-03-21 19:55:03.270 080 13088.73 495.42 57055.03 88888.00 2009-03-21 19:55:04.270 080 13087.95 495.66 57055.28 88888.00 2009-03-21 19:55:05.270 080 13087.69 495.66 57055.16 88888.00 2009-03-21 19:55:06.270 080 13087.30 495.04 57054.67 88888.00 2009-03-21 19:55:07.270 080 13087.30 495.79 57055.16 88888.00 2009-03-21 19:55:08.270 080 13087.56 495.66 57054.91 88888.00 2009-03-21 19:55:09.270 080 13087.69 494.92 57055.16 88888.00 2009-03-21 19:55:10.270 080 13087.04 495.29 57054.91 88888.00 2009-03-21 19:55:11.270 080 13087.30 495.42 57055.28 88888.00 2009-03-21 19:55:12.270 080 13087.82 495.54 57054.79 88888.00 2009-03-21 19:55:13.270 080 13087.17 495.42 57055.03 88888.00 2009-03-21 19:55:14.270 080 13086.52 495.29 57054.79 88888.00 2009-03-21 19:55:15.270 080 13086.65 495.54 57054.79 88888.00 2009-03-21 19:55:16.270 080 13087.17 495.04 57055.16 88888.00 2009-03-21 19:55:17.270 080 13086.39 495.04 57054.91 88888.00 2009-03-21 19:55:18.270 080 13086.65 495.29 57055.03 88888.00 2009-03-21 19:55:19.270 080 13086.26 494.30 57055.03 88888.00 2009-03-21 19:55:20.270 080 13086.26 494.92 57054.67 88888.00 2009-03-21 19:55:21.270 080 13086.78 495.29 57054.79 88888.00 2009-03-21 19:55:22.270 080 13086.52 495.17 57054.42 88888.00 2009-03-21 19:55:23.270 080 13086.65 494.80 57054.42 88888.00 2009-03-21 19:55:24.270 080 13086.26 494.42 57054.67 88888.00 2009-03-21 19:55:25.270 080 13086.13 494.67 57055.28 88888.00 2009-03-21 19:55:26.270 080 13086.39 494.05 57055.52 88888.00 2009-03-21 19:55:27.270 080 13086.52 493.81 57055.28 88888.00 2009-03-21 19:55:28.270 080 13087.04 494.67 57054.30 88888.00 2009-03-21 19:55:29.270 080 13085.74 494.05 57054.54 88888.00 2009-03-21 19:55:30.270 080 13086.52 494.05 57054.79 88888.00 2009-03-21 19:55:31.270 080 13086.13 494.05 57054.67 88888.00 2009-03-21 19:55:32.270 080 13086.65 493.31 57054.54 88888.00 2009-03-21 19:55:33.270 080 13086.13 493.68 57054.79 88888.00 2009-03-21 19:55:34.270 080 13086.65 494.18 57054.54 88888.00 2009-03-21 19:55:35.270 080 13086.26 493.43 57054.54 88888.00 2009-03-21 19:55:36.270 080 13086.13 493.43 57054.42 88888.00 2009-03-21 19:55:37.270 080 13087.04 494.05 57054.54 88888.00 2009-03-21 19:55:38.270 080 13086.13 494.30 57054.67 88888.00 2009-03-21 19:55:39.270 080 13086.39 493.93 57054.05 88888.00 2009-03-21 19:55:40.270 080 13086.52 493.56 57054.18 88888.00 2009-03-21 19:55:41.270 080 13086.00 492.94 57055.03 88888.00 2009-03-21 19:55:42.270 080 13086.39 493.43 57054.30 88888.00 2009-03-21 19:55:43.270 080 13086.91 492.94 57054.42 88888.00 2009-03-21 19:55:44.270 080 13086.39 493.06 57054.54 88888.00 2009-03-21 19:55:45.270 080 13087.04 492.81 57054.79 88888.00 2009-03-21 19:55:46.270 080 13086.52 493.43 57054.18 88888.00 2009-03-21 19:55:47.270 080 13086.26 492.94 57055.03 88888.00 2009-03-21 19:55:48.270 080 13086.78 493.31 57055.03 88888.00 2009-03-21 19:55:49.270 080 13086.52 492.69 57054.67 88888.00 2009-03-21 19:55:50.270 080 13086.91 492.81 57054.54 88888.00 2009-03-21 19:55:51.270 080 13086.39 492.81 57054.30 88888.00 2009-03-21 19:55:52.270 080 13085.74 492.69 57054.91 88888.00 2009-03-21 19:55:53.270 080 13086.39 492.57 57054.30 88888.00 2009-03-21 19:55:54.270 080 13086.39 493.19 57054.42 88888.00 2009-03-21 19:55:55.270 080 13086.39 492.69 57054.18 88888.00 2009-03-21 19:55:56.270 080 13085.61 493.31 57055.16 88888.00 2009-03-21 19:55:57.270 080 13086.13 493.06 57054.42 88888.00 2009-03-21 19:55:58.270 080 13086.39 493.31 57054.54 88888.00 2009-03-21 19:55:59.270 080 13085.87 493.31 57054.54 88888.00 2009-03-21 19:56:00.270 080 13086.52 493.56 57054.42 88888.00 2009-03-21 19:56:01.270 080 13085.74 493.43 57054.91 88888.00 2009-03-21 19:56:02.270 080 13085.87 492.94 57054.18 88888.00 2009-03-21 19:56:03.270 080 13085.61 493.19 57054.05 88888.00 2009-03-21 19:56:04.270 080 13085.48 493.56 57054.18 88888.00 2009-03-21 19:56:05.270 080 13086.00 493.56 57054.05 88888.00 2009-03-21 19:56:06.270 080 13085.48 493.06 57054.91 88888.00 2009-03-21 19:56:07.270 080 13085.74 493.68 57054.54 88888.00 2009-03-21 19:56:08.270 080 13085.22 493.06 57054.79 88888.00 2009-03-21 19:56:09.270 080 13085.87 493.43 57054.79 88888.00 2009-03-21 19:56:10.270 080 13085.48 493.68 57054.54 88888.00 2009-03-21 19:56:11.270 080 13085.74 493.56 57055.16 88888.00 2009-03-21 19:56:12.270 080 13084.96 493.93 57055.03 88888.00 2009-03-21 19:56:13.270 080 13086.00 493.06 57054.54 88888.00 2009-03-21 19:56:14.270 080 13085.35 493.43 57054.18 88888.00 2009-03-21 19:56:15.270 080 13084.83 494.05 57054.67 88888.00 2009-03-21 19:56:16.270 080 13085.48 494.05 57053.81 88888.00 2009-03-21 19:56:17.270 080 13085.09 494.05 57054.67 88888.00 2009-03-21 19:56:18.270 080 13084.44 493.43 57054.30 88888.00 2009-03-21 19:56:19.270 080 13085.09 493.31 57054.18 88888.00 2009-03-21 19:56:20.270 080 13084.70 493.68 57054.54 88888.00 2009-03-21 19:56:21.270 080 13084.70 493.81 57054.42 88888.00 2009-03-21 19:56:22.270 080 13085.22 494.05 57053.57 88888.00 2009-03-21 19:56:23.270 080 13084.18 493.81 57053.93 88888.00 2009-03-21 19:56:24.270 080 13084.70 493.43 57054.42 88888.00 2009-03-21 19:56:25.270 080 13084.44 493.43 57054.54 88888.00 2009-03-21 19:56:26.270 080 13085.35 493.93 57053.81 88888.00 2009-03-21 19:56:27.270 080 13084.83 493.06 57054.79 88888.00 2009-03-21 19:56:28.270 080 13084.44 493.06 57053.81 88888.00 2009-03-21 19:56:29.270 080 13084.05 493.43 57054.30 88888.00 2009-03-21 19:56:30.270 080 13084.57 493.31 57054.79 88888.00 2009-03-21 19:56:31.270 080 13084.05 493.56 57054.05 88888.00 2009-03-21 19:56:32.270 080 13084.31 493.93 57054.30 88888.00 2009-03-21 19:56:33.270 080 13083.79 493.06 57054.05 88888.00 2009-03-21 19:56:34.270 080 13084.96 493.19 57054.18 88888.00 2009-03-21 19:56:35.270 080 13084.31 492.94 57054.30 88888.00 2009-03-21 19:56:36.270 080 13084.70 493.56 57054.30 88888.00 2009-03-21 19:56:37.270 080 13084.44 492.69 57054.05 88888.00 2009-03-21 19:56:38.270 080 13084.31 493.19 57054.05 88888.00 2009-03-21 19:56:39.270 080 13084.05 493.06 57054.05 88888.00 2009-03-21 19:56:40.270 080 13084.83 493.68 57053.93 88888.00 2009-03-21 19:56:41.270 080 13084.44 492.81 57054.30 88888.00 2009-03-21 19:56:42.270 080 13084.05 492.69 57054.05 88888.00 2009-03-21 19:56:43.270 080 13083.79 492.57 57053.69 88888.00 2009-03-21 19:56:44.270 080 13084.44 492.94 57053.57 88888.00 2009-03-21 19:56:45.270 080 13084.05 492.44 57054.05 88888.00 2009-03-21 19:56:46.270 080 13084.05 493.06 57053.93 88888.00 2009-03-21 19:56:47.270 080 13083.66 491.95 57054.05 88888.00 2009-03-21 19:56:48.270 080 13084.18 492.94 57053.81 88888.00 2009-03-21 19:56:49.270 080 13084.31 493.19 57053.69 88888.00 2009-03-21 19:56:50.270 080 13083.66 492.32 57053.93 88888.00 2009-03-21 19:56:51.270 080 13084.18 491.95 57054.18 88888.00 2009-03-21 19:56:52.270 080 13084.31 492.94 57054.05 88888.00 2009-03-21 19:56:53.270 080 13083.79 491.95 57054.67 88888.00 2009-03-21 19:56:54.270 080 13084.18 492.57 57054.05 88888.00 2009-03-21 19:56:55.270 080 13083.40 492.44 57054.67 88888.00 2009-03-21 19:56:56.270 080 13084.18 491.82 57053.57 88888.00 2009-03-21 19:56:57.270 080 13083.92 492.81 57053.93 88888.00 2009-03-21 19:56:58.270 080 13083.79 491.82 57053.81 88888.00 2009-03-21 19:56:59.270 080 13084.44 492.32 57053.45 88888.00 2009-03-21 19:57:00.270 080 13083.92 492.69 57053.69 88888.00 2009-03-21 19:57:01.270 080 13083.79 491.70 57053.32 88888.00 2009-03-21 19:57:02.270 080 13083.92 492.44 57053.69 88888.00 2009-03-21 19:57:03.270 080 13084.31 492.57 57053.93 88888.00 2009-03-21 19:57:04.270 080 13084.05 492.44 57054.05 88888.00 2009-03-21 19:57:05.270 080 13084.05 492.07 57053.93 88888.00 2009-03-21 19:57:06.270 080 13084.05 492.44 57053.81 88888.00 2009-03-21 19:57:07.270 080 13083.53 492.07 57054.05 88888.00 2009-03-21 19:57:08.270 080 13084.31 491.95 57053.69 88888.00 2009-03-21 19:57:09.270 080 13083.92 492.20 57054.05 88888.00 2009-03-21 19:57:10.270 080 13084.70 492.81 57053.81 88888.00 2009-03-21 19:57:11.270 080 13084.31 492.07 57054.42 88888.00 2009-03-21 19:57:12.270 080 13084.18 492.07 57054.18 88888.00 2009-03-21 19:57:13.270 080 13084.18 492.32 57053.81 88888.00 2009-03-21 19:57:14.270 080 13084.44 492.07 57054.54 88888.00 2009-03-21 19:57:15.270 080 13084.18 491.82 57054.05 88888.00 2009-03-21 19:57:16.270 080 13084.31 492.44 57054.18 88888.00 2009-03-21 19:57:17.270 080 13084.05 492.07 57054.79 88888.00 2009-03-21 19:57:18.270 080 13085.09 492.32 57054.67 88888.00 2009-03-21 19:57:19.270 080 13083.53 492.81 57054.05 88888.00 2009-03-21 19:57:20.270 080 13083.27 492.57 57054.18 88888.00 2009-03-21 19:57:21.270 080 13084.70 492.32 57054.05 88888.00 2009-03-21 19:57:22.270 080 13084.70 493.31 57054.30 88888.00 2009-03-21 19:57:23.270 080 13084.31 492.44 57054.18 88888.00 2009-03-21 19:57:24.270 080 13084.44 491.70 57054.30 88888.00 2009-03-21 19:57:25.270 080 13084.44 492.07 57054.79 88888.00 2009-03-21 19:57:26.270 080 13084.05 493.06 57054.05 88888.00 2009-03-21 19:57:27.270 080 13084.18 492.44 57053.81 88888.00 2009-03-21 19:57:28.270 080 13084.31 492.32 57054.18 88888.00 2009-03-21 19:57:29.270 080 13083.79 491.95 57054.18 88888.00 2009-03-21 19:57:30.270 080 13083.53 492.57 57054.54 88888.00 2009-03-21 19:57:31.270 080 13084.05 492.81 57054.18 88888.00 2009-03-21 19:57:32.270 080 13083.79 493.68 57053.93 88888.00 2009-03-21 19:57:33.270 080 13084.18 492.44 57054.30 88888.00 2009-03-21 19:57:34.270 080 13083.92 492.57 57053.69 88888.00 2009-03-21 19:57:35.270 080 13083.79 493.06 57054.54 88888.00 2009-03-21 19:57:36.270 080 13083.27 492.69 57054.54 88888.00 2009-03-21 19:57:37.270 080 13084.18 493.56 57054.05 88888.00 2009-03-21 19:57:38.270 080 13083.53 493.68 57055.16 88888.00 2009-03-21 19:57:39.270 080 13084.18 493.31 57054.42 88888.00 2009-03-21 19:57:40.270 080 13083.79 493.68 57054.18 88888.00 2009-03-21 19:57:41.270 080 13083.92 493.31 57053.69 88888.00 2009-03-21 19:57:42.270 080 13083.53 493.81 57054.30 88888.00 2009-03-21 19:57:43.270 080 13083.27 493.56 57054.67 88888.00 2009-03-21 19:57:44.270 080 13083.79 493.56 57054.42 88888.00 2009-03-21 19:57:45.270 080 13083.66 493.06 57053.81 88888.00 2009-03-21 19:57:46.270 080 13083.01 493.81 57054.18 88888.00 2009-03-21 19:57:47.270 080 13083.79 493.56 57054.67 88888.00 2009-03-21 19:57:48.270 080 13083.27 493.81 57054.18 88888.00 2009-03-21 19:57:49.270 080 13083.01 493.43 57054.18 88888.00 2009-03-21 19:57:50.270 080 13082.75 494.30 57054.05 88888.00 2009-03-21 19:57:51.270 080 13083.14 493.56 57054.54 88888.00 2009-03-21 19:57:52.270 080 13083.27 493.81 57054.30 88888.00 2009-03-21 19:57:53.270 080 13084.05 493.93 57054.18 88888.00 2009-03-21 19:57:54.270 080 13083.40 493.56 57054.30 88888.00 2009-03-21 19:57:55.270 080 13083.66 494.05 57054.42 88888.00 2009-03-21 19:57:56.270 080 13083.27 494.18 57054.30 88888.00 2009-03-21 19:57:57.270 080 13083.27 493.81 57054.67 88888.00 2009-03-21 19:57:58.270 080 13083.14 493.68 57054.54 88888.00 2009-03-21 19:57:59.270 080 13083.92 493.31 57054.05 88888.00 2009-03-21 19:58:00.270 080 13083.14 493.81 57053.81 88888.00 2009-03-21 19:58:01.270 080 13083.53 493.81 57053.57 88888.00 2009-03-21 19:58:02.270 080 13083.01 492.81 57053.45 88888.00 2009-03-21 19:58:03.270 080 13083.14 493.93 57054.67 88888.00 2009-03-21 19:58:04.270 080 13082.62 494.05 57054.79 88888.00 2009-03-21 19:58:05.270 080 13083.40 493.68 57054.30 88888.00 2009-03-21 19:58:06.270 080 13083.53 493.56 57053.93 88888.00 2009-03-21 19:58:07.270 080 13083.53 493.93 57053.93 88888.00 2009-03-21 19:58:08.270 080 13083.53 494.05 57053.45 88888.00 2009-03-21 19:58:09.270 080 13082.75 493.93 57054.05 88888.00 2009-03-21 19:58:10.270 080 13083.92 493.81 57053.32 88888.00 2009-03-21 19:58:11.270 080 13083.92 493.56 57053.81 88888.00 2009-03-21 19:58:12.270 080 13083.40 493.81 57053.81 88888.00 2009-03-21 19:58:13.270 080 13083.40 493.43 57053.81 88888.00 2009-03-21 19:58:14.270 080 13083.27 493.56 57054.18 88888.00 2009-03-21 19:58:15.270 080 13083.27 493.19 57053.57 88888.00 2009-03-21 19:58:16.270 080 13083.66 493.93 57053.81 88888.00 2009-03-21 19:58:17.270 080 13083.79 493.56 57054.79 88888.00 2009-03-21 19:58:18.270 080 13083.27 492.94 57054.42 88888.00 2009-03-21 19:58:19.270 080 13083.66 493.56 57054.05 88888.00 2009-03-21 19:58:20.270 080 13083.66 493.43 57053.20 88888.00 2009-03-21 19:58:21.270 080 13083.27 493.81 57054.18 88888.00 2009-03-21 19:58:22.270 080 13083.27 493.19 57054.42 88888.00 2009-03-21 19:58:23.270 080 13083.27 493.93 57054.18 88888.00 2009-03-21 19:58:24.270 080 13083.92 493.19 57054.18 88888.00 2009-03-21 19:58:25.270 080 13083.14 493.31 57053.81 88888.00 2009-03-21 19:58:26.270 080 13083.14 493.81 57054.54 88888.00 2009-03-21 19:58:27.270 080 13083.53 493.31 57054.18 88888.00 2009-03-21 19:58:28.270 080 13084.18 493.56 57053.81 88888.00 2009-03-21 19:58:29.270 080 13083.79 492.69 57053.81 88888.00 2009-03-21 19:58:30.270 080 13083.14 493.19 57054.30 88888.00 2009-03-21 19:58:31.270 080 13083.40 492.94 57054.30 88888.00 2009-03-21 19:58:32.270 080 13083.66 493.56 57053.81 88888.00 2009-03-21 19:58:33.270 080 13083.66 493.31 57053.93 88888.00 2009-03-21 19:58:34.270 080 13084.18 493.81 57054.42 88888.00 2009-03-21 19:58:35.270 080 13084.05 492.69 57054.18 88888.00 2009-03-21 19:58:36.270 080 13083.66 493.56 57054.18 88888.00 2009-03-21 19:58:37.270 080 13083.79 493.19 57053.69 88888.00 2009-03-21 19:58:38.270 080 13083.92 493.56 57053.57 88888.00 2009-03-21 19:58:39.270 080 13083.40 492.57 57053.93 88888.00 2009-03-21 19:58:40.270 080 13083.27 492.69 57054.42 88888.00 2009-03-21 19:58:41.270 080 13083.79 492.44 57053.81 88888.00 2009-03-21 19:58:42.270 080 13083.27 493.19 57054.54 88888.00 2009-03-21 19:58:43.270 080 13083.14 492.81 57054.54 88888.00 2009-03-21 19:58:44.270 080 13083.66 492.20 57053.81 88888.00 2009-03-21 19:58:45.270 080 13083.53 492.57 57054.05 88888.00 2009-03-21 19:58:46.270 080 13083.79 492.44 57055.03 88888.00 2009-03-21 19:58:47.270 080 13083.92 492.69 57053.45 88888.00 2009-03-21 19:58:48.270 080 13083.79 492.32 57053.81 88888.00 2009-03-21 19:58:49.270 080 13084.57 492.32 57054.18 88888.00 2009-03-21 19:58:50.270 080 13084.18 492.57 57053.93 88888.00 2009-03-21 19:58:51.270 080 13084.44 491.70 57053.69 88888.00 2009-03-21 19:58:52.270 080 13083.66 492.69 57053.93 88888.00 2009-03-21 19:58:53.270 080 13083.79 491.58 57054.42 88888.00 2009-03-21 19:58:54.270 080 13084.05 492.20 57053.45 88888.00 2009-03-21 19:58:55.270 080 13083.53 492.57 57054.30 88888.00 2009-03-21 19:58:56.270 080 13084.18 492.69 57053.69 88888.00 2009-03-21 19:58:57.270 080 13084.31 491.82 57053.45 88888.00 2009-03-21 19:58:58.270 080 13083.53 491.95 57054.18 88888.00 2009-03-21 19:58:59.270 080 13083.66 492.07 57053.45 88888.00 2009-03-21 19:59:00.270 080 13084.83 492.44 57053.45 88888.00 2009-03-21 19:59:01.270 080 13084.70 492.57 57054.05 88888.00 2009-03-21 19:59:02.270 080 13084.57 492.32 57054.30 88888.00 2009-03-21 19:59:03.270 080 13084.44 492.32 57054.05 88888.00 2009-03-21 19:59:04.270 080 13084.05 492.57 57054.67 88888.00 2009-03-21 19:59:05.270 080 13084.31 492.07 57054.30 88888.00 2009-03-21 19:59:06.270 080 13084.70 492.32 57054.30 88888.00 2009-03-21 19:59:07.270 080 13084.05 492.57 57054.05 88888.00 2009-03-21 19:59:08.270 080 13084.18 493.06 57054.30 88888.00 2009-03-21 19:59:09.270 080 13084.31 492.81 57054.05 88888.00 2009-03-21 19:59:10.270 080 13083.66 492.69 57054.54 88888.00 2009-03-21 19:59:11.270 080 13083.92 493.56 57054.79 88888.00 2009-03-21 19:59:12.270 080 13084.44 493.31 57054.18 88888.00 2009-03-21 19:59:13.270 080 13084.70 493.43 57054.05 88888.00 2009-03-21 19:59:14.270 080 13083.92 492.57 57054.42 88888.00 2009-03-21 19:59:15.270 080 13084.57 492.81 57053.57 88888.00 2009-03-21 19:59:16.270 080 13084.44 493.19 57053.45 88888.00 2009-03-21 19:59:17.270 080 13084.05 493.06 57053.45 88888.00 2009-03-21 19:59:18.270 080 13083.79 493.43 57054.30 88888.00 2009-03-21 19:59:19.270 080 13084.44 493.31 57053.93 88888.00 2009-03-21 19:59:20.270 080 13084.31 493.56 57054.05 88888.00 2009-03-21 19:59:21.270 080 13084.57 493.19 57053.93 88888.00 2009-03-21 19:59:22.270 080 13084.31 493.68 57053.93 88888.00 2009-03-21 19:59:23.270 080 13083.79 492.94 57053.45 88888.00 2009-03-21 19:59:24.270 080 13084.44 492.94 57054.67 88888.00 2009-03-21 19:59:25.270 080 13084.44 493.43 57052.95 88888.00 2009-03-21 19:59:26.270 080 13084.57 494.18 57053.93 88888.00 2009-03-21 19:59:27.270 080 13083.27 493.06 57053.45 88888.00 2009-03-21 19:59:28.270 080 13083.66 494.05 57053.93 88888.00 2009-03-21 19:59:29.270 080 13083.40 493.93 57053.32 88888.00 2009-03-21 19:59:30.270 080 13083.53 494.18 57054.30 88888.00 2009-03-21 19:59:31.270 080 13083.53 493.81 57053.57 88888.00 2009-03-21 19:59:32.270 080 13083.66 493.43 57054.30 88888.00 2009-03-21 19:59:33.270 080 13084.05 494.05 57053.81 88888.00 2009-03-21 19:59:34.270 080 13083.66 493.56 57053.45 88888.00 2009-03-21 19:59:35.270 080 13083.66 494.42 57054.05 88888.00 2009-03-21 19:59:36.270 080 13084.31 494.18 57054.18 88888.00 2009-03-21 19:59:37.270 080 13083.53 494.30 57053.45 88888.00 2009-03-21 19:59:38.270 080 13084.44 494.30 57053.81 88888.00 2009-03-21 19:59:39.270 080 13083.27 494.30 57053.93 88888.00 2009-03-21 19:59:40.270 080 13083.01 494.42 57053.45 88888.00 2009-03-21 19:59:41.270 080 13083.27 494.55 57053.45 88888.00 2009-03-21 19:59:42.270 080 13083.27 494.18 57053.93 88888.00 2009-03-21 19:59:43.270 080 13083.53 494.55 57053.69 88888.00 2009-03-21 19:59:44.270 080 13083.40 494.18 57053.57 88888.00 2009-03-21 19:59:45.270 080 13083.53 494.42 57054.05 88888.00 2009-03-21 19:59:46.270 080 13082.49 494.42 57053.69 88888.00 2009-03-21 19:59:47.270 080 13082.88 494.05 57054.18 88888.00 2009-03-21 19:59:48.270 080 13082.75 494.67 57053.32 88888.00 2009-03-21 19:59:49.270 080 13083.01 493.68 57053.20 88888.00 2009-03-21 19:59:50.270 080 13082.88 494.80 57053.93 88888.00 2009-03-21 19:59:51.270 080 13082.62 494.42 57053.08 88888.00 2009-03-21 19:59:52.270 080 13082.75 493.93 57053.20 88888.00 2009-03-21 19:59:53.270 080 13082.88 494.42 57053.45 88888.00 2009-03-21 19:59:54.270 080 13083.01 494.30 57053.45 88888.00 2009-03-21 19:59:55.270 080 13082.88 494.18 57053.20 88888.00 2009-03-21 20:00:00.270 080 13083.14 494.55 57053.08 88888.00 2009-03-21 20:00:01.270 080 13083.01 493.56 57052.95 88888.00 2009-03-21 20:00:02.270 080 13082.75 493.31 57053.32 88888.00 2009-03-21 20:00:03.270 080 13082.62 493.43 57053.69 88888.00 2009-03-21 20:00:04.270 080 13082.62 492.94 57053.20 88888.00 2009-03-21 20:00:05.270 080 13083.27 493.56 57053.45 88888.00 2009-03-21 20:00:06.270 080 13082.88 493.19 57053.08 88888.00 2009-03-21 20:00:07.270 080 13083.14 493.31 57053.20 88888.00 2009-03-21 20:00:08.270 080 13082.75 493.31 57053.45 88888.00 2009-03-21 20:00:09.270 080 13082.75 493.06 57053.45 88888.00 2009-03-21 20:00:10.270 080 13082.88 492.69 57053.81 88888.00 2009-03-21 20:00:11.270 080 13083.01 493.68 57052.71 88888.00 2009-03-21 20:00:12.270 080 13083.01 493.31 57052.71 88888.00 2009-03-21 20:00:13.270 080 13082.62 492.81 57053.32 88888.00 2009-03-21 20:00:14.270 080 13083.53 492.94 57053.69 88888.00 2009-03-21 20:00:15.270 080 13082.75 493.19 57053.32 88888.00 2009-03-21 20:00:16.270 080 13083.01 492.94 57053.57 88888.00 2009-03-21 20:00:17.270 080 13083.01 492.57 57053.81 88888.00 2009-03-21 20:00:18.270 080 13083.14 492.69 57053.08 88888.00 2009-03-21 20:00:19.270 080 13083.14 493.31 57053.57 88888.00 2009-03-21 20:00:20.270 080 13083.14 493.06 57053.20 88888.00 2009-03-21 20:00:21.270 080 13082.75 492.69 57053.32 88888.00 2009-03-21 20:00:22.270 080 13082.62 492.32 57053.45 88888.00 2009-03-21 20:00:23.270 080 13082.88 492.44 57053.45 88888.00 2009-03-21 20:00:24.270 080 13083.14 492.69 57054.05 88888.00 2009-03-21 20:00:25.270 080 13082.88 492.81 57052.83 88888.00 2009-03-21 20:00:26.270 080 13083.14 492.69 57053.69 88888.00 2009-03-21 20:00:27.270 080 13082.75 492.94 57053.08 88888.00 2009-03-21 20:00:28.270 080 13082.88 493.06 57053.81 88888.00 2009-03-21 20:00:29.270 080 13082.88 493.43 57053.32 88888.00 2009-03-21 20:00:30.270 080 13083.53 492.81 57053.93 88888.00 2009-03-21 20:00:31.270 080 13083.79 493.06 57053.69 88888.00 2009-03-21 20:00:32.270 080 13083.01 492.94 57053.57 88888.00 2009-03-21 20:00:33.270 080 13083.14 492.57 57053.20 88888.00 2009-03-21 20:00:34.270 080 13083.01 493.31 57053.69 88888.00 2009-03-21 20:00:35.270 080 13083.14 493.19 57053.32 88888.00 2009-03-21 20:00:36.270 080 13082.88 493.06 57053.57 88888.00 2009-03-21 20:00:37.270 080 13082.49 492.94 57053.45 88888.00 2009-03-21 20:00:38.270 080 13081.71 492.94 57053.45 88888.00 2009-03-21 20:00:39.270 080 13082.49 492.69 57053.45 88888.00 2009-03-21 20:00:40.270 080 13082.62 492.69 57052.83 88888.00 2009-03-21 20:00:41.270 080 13082.10 492.69 57053.69 88888.00 2009-03-21 20:00:42.270 080 13081.97 492.69 57053.20 88888.00 2009-03-21 20:00:43.270 080 13082.62 492.44 57052.83 88888.00 2009-03-21 20:00:44.270 080 13082.23 493.06 57054.05 88888.00 2009-03-21 20:00:45.270 080 13081.45 492.57 57053.93 88888.00 2009-03-21 20:00:46.270 080 13081.84 492.81 57053.20 88888.00 2009-03-21 20:00:47.270 080 13082.62 491.70 57053.32 88888.00 2009-03-21 20:00:48.270 080 13082.23 492.32 57053.08 88888.00 2009-03-21 20:00:49.270 080 13082.75 492.20 57053.81 88888.00 2009-03-21 20:00:50.270 080 13082.49 492.20 57053.57 88888.00 2009-03-21 20:00:51.270 080 13082.62 492.20 57053.69 88888.00 2009-03-21 20:00:52.270 080 13081.71 492.32 57053.45 88888.00 2009-03-21 20:00:53.270 080 13081.84 492.57 57053.57 88888.00 2009-03-21 20:00:54.270 080 13082.49 492.07 57053.69 88888.00 2009-03-21 20:00:55.270 080 13081.97 492.07 57053.45 88888.00 2009-03-21 20:00:56.270 080 13081.97 492.07 57053.20 88888.00 2009-03-21 20:00:57.270 080 13082.36 492.32 57053.08 88888.00 2009-03-21 20:00:58.270 080 13082.88 491.82 57053.57 88888.00 2009-03-21 20:00:59.270 080 13082.36 492.32 57052.95 88888.00 2009-03-21 20:01:00.270 080 13081.84 491.70 57053.08 88888.00 2009-03-21 20:01:01.270 080 13082.49 492.07 57053.45 88888.00 2009-03-21 20:01:02.270 080 13082.10 491.95 57053.20 88888.00 2009-03-21 20:01:03.270 080 13082.36 492.20 57053.20 88888.00 2009-03-21 20:01:04.270 080 13081.97 492.07 57052.83 88888.00 2009-03-21 20:01:05.270 080 13081.97 491.70 57052.95 88888.00 2009-03-21 20:01:06.270 080 13082.62 492.07 57052.71 88888.00 2009-03-21 20:01:07.270 080 13080.93 492.44 57052.46 88888.00 2009-03-21 20:01:08.270 080 13081.84 492.07 57053.08 88888.00 2009-03-21 20:01:09.270 080 13080.93 492.20 57053.08 88888.00 2009-03-21 20:01:10.270 080 13081.06 491.95 57052.71 88888.00 2009-03-21 20:01:11.270 080 13081.45 491.95 57053.08 88888.00 2009-03-21 20:01:12.270 080 13080.93 491.70 57052.83 88888.00 2009-03-21 20:01:13.270 080 13081.19 491.82 57053.45 88888.00 2009-03-21 20:01:14.270 080 13081.84 491.82 57052.59 88888.00 2009-03-21 20:01:15.270 080 13081.19 491.95 57053.81 88888.00 2009-03-21 20:01:16.270 080 13081.45 492.20 57053.20 88888.00 2009-03-21 20:01:17.270 080 13080.80 492.81 57053.45 88888.00 2009-03-21 20:01:18.270 080 13081.19 492.69 57052.22 88888.00 2009-03-21 20:01:19.270 080 13080.80 492.81 57053.45 88888.00 2009-03-21 20:01:20.270 080 13081.19 492.69 57052.59 88888.00 2009-03-21 20:01:21.270 080 13080.80 491.45 57052.71 88888.00 2009-03-21 20:01:22.270 080 13080.80 492.44 57052.59 88888.00 2009-03-21 20:01:23.270 080 13081.06 492.69 57052.10 88888.00 2009-03-21 20:01:24.270 080 13080.41 491.95 57052.95 88888.00 2009-03-21 20:01:25.270 080 13080.28 492.44 57052.71 88888.00 2009-03-21 20:01:26.270 080 13080.41 492.81 57052.71 88888.00 2009-03-21 20:01:27.270 080 13080.93 492.57 57052.71 88888.00 2009-03-21 20:01:28.270 080 13080.80 492.94 57052.71 88888.00 2009-03-21 20:01:29.270 080 13079.76 492.44 57052.10 88888.00 2009-03-21 20:01:30.270 080 13080.54 492.32 57052.71 88888.00 2009-03-21 20:01:31.270 080 13080.02 493.06 57052.83 88888.00 2009-03-21 20:01:32.270 080 13080.80 492.69 57052.71 88888.00 2009-03-21 20:01:33.269 080 13079.24 492.44 57052.71 88888.00 2009-03-21 20:01:34.269 080 13080.28 492.57 57052.59 88888.00 2009-03-21 20:01:35.269 080 13080.67 492.32 57052.71 88888.00 2009-03-21 20:01:36.269 080 13080.67 492.57 57052.83 88888.00 2009-03-21 20:01:37.269 080 13080.41 492.57 57052.71 88888.00 2009-03-21 20:01:38.269 080 13080.15 492.94 57052.59 88888.00 2009-03-21 20:01:39.269 080 13079.63 492.57 57052.34 88888.00 2009-03-21 20:01:40.269 080 13079.76 492.69 57052.59 88888.00 2009-03-21 20:01:41.269 080 13080.02 493.19 57052.83 88888.00 2009-03-21 20:01:42.269 080 13080.15 493.31 57052.34 88888.00 2009-03-21 20:01:43.269 080 13080.80 492.94 57052.71 88888.00 2009-03-21 20:01:44.269 080 13079.63 493.06 57052.10 88888.00 2009-03-21 20:01:45.269 080 13079.76 493.06 57052.22 88888.00 2009-03-21 20:01:46.269 080 13080.41 492.44 57052.71 88888.00 2009-03-21 20:01:47.269 080 13080.15 493.31 57052.34 88888.00 2009-03-21 20:01:48.269 080 13080.28 493.06 57052.83 88888.00 2009-03-21 20:01:49.269 080 13079.50 493.81 57051.73 88888.00 2009-03-21 20:01:50.269 080 13080.02 493.93 57052.22 88888.00 2009-03-21 20:01:51.269 080 13079.89 493.43 57052.34 88888.00 2009-03-21 20:01:52.269 080 13080.02 493.19 57052.46 88888.00 2009-03-21 20:01:53.269 080 13080.28 493.93 57052.71 88888.00 2009-03-21 20:01:54.269 080 13079.89 493.43 57052.34 88888.00 2009-03-21 20:01:55.269 080 13080.28 493.68 57051.86 88888.00 2009-03-21 20:01:56.269 080 13079.76 494.42 57051.98 88888.00 2009-03-21 20:01:57.269 080 13079.50 493.93 57051.98 88888.00 2009-03-21 20:01:58.269 080 13080.15 493.81 57052.34 88888.00 2009-03-21 20:01:59.269 080 13080.28 493.93 57052.71 88888.00 2009-03-21 20:02:00.269 080 13079.89 494.42 57052.22 88888.00 2009-03-21 20:02:01.269 080 13079.89 493.93 57052.34 88888.00 2009-03-21 20:02:02.269 080 13080.41 493.68 57051.98 88888.00 2009-03-21 20:02:03.269 080 13079.37 494.67 57051.24 88888.00 2009-03-21 20:02:04.269 080 13079.89 493.81 57052.22 88888.00 2009-03-21 20:02:05.269 080 13079.63 494.67 57052.34 88888.00 2009-03-21 20:02:06.269 080 13080.02 494.05 57052.34 88888.00 2009-03-21 20:02:07.269 080 13080.15 493.68 57052.46 88888.00 2009-03-21 20:02:08.269 080 13078.98 494.42 57051.98 88888.00 2009-03-21 20:02:09.269 080 13079.24 493.93 57051.86 88888.00 2009-03-21 20:02:10.269 080 13080.02 495.04 57052.59 88888.00 2009-03-21 20:02:11.269 080 13078.98 494.55 57051.73 88888.00 2009-03-21 20:02:12.269 080 13080.15 494.92 57051.86 88888.00 2009-03-21 20:02:13.269 080 13079.50 494.42 57051.36 88888.00 2009-03-21 20:02:14.269 080 13079.76 494.67 57051.73 88888.00 2009-03-21 20:02:15.269 080 13079.11 494.05 57051.49 88888.00 2009-03-21 20:02:16.269 080 13079.76 494.92 57051.73 88888.00 2009-03-21 20:02:17.269 080 13078.85 494.18 57051.73 88888.00 2009-03-21 20:02:18.269 080 13079.76 494.67 57051.61 88888.00 2009-03-21 20:02:19.269 080 13079.24 494.30 57051.73 88888.00 2009-03-21 20:02:20.269 080 13078.98 494.67 57051.73 88888.00 2009-03-21 20:02:21.269 080 13079.63 493.81 57051.73 88888.00 2009-03-21 20:02:22.269 080 13079.76 495.04 57051.24 88888.00 2009-03-21 20:02:23.269 080 13079.11 494.55 57051.49 88888.00 2009-03-21 20:02:24.269 080 13078.85 494.30 57051.73 88888.00 2009-03-21 20:02:25.269 080 13078.72 494.05 57051.73 88888.00 2009-03-21 20:02:26.269 080 13079.37 494.80 57051.98 88888.00 2009-03-21 20:02:27.269 080 13079.89 494.80 57051.61 88888.00 2009-03-21 20:02:28.269 080 13079.50 494.42 57051.73 88888.00 2009-03-21 20:02:29.269 080 13080.28 494.05 57052.71 88888.00 2009-03-21 20:02:30.269 080 13080.28 494.30 57052.22 88888.00 2009-03-21 20:02:31.269 080 13079.63 494.42 57051.98 88888.00 2009-03-21 20:02:32.269 080 13080.02 493.81 57051.61 88888.00 2009-03-21 20:02:33.269 080 13080.28 494.55 57052.10 88888.00 2009-03-21 20:02:34.269 080 13079.24 493.43 57051.61 88888.00 2009-03-21 20:02:35.269 080 13080.15 494.67 57052.10 88888.00 2009-03-21 20:02:36.269 080 13080.67 493.68 57052.10 88888.00 2009-03-21 20:02:37.269 080 13080.54 494.05 57052.22 88888.00 2009-03-21 20:02:38.269 080 13080.41 493.43 57051.86 88888.00 2009-03-21 20:02:39.269 080 13080.80 493.43 57052.22 88888.00 2009-03-21 20:02:40.269 080 13080.54 493.81 57052.34 88888.00 2009-03-21 20:02:41.269 080 13080.54 494.30 57051.61 88888.00 2009-03-21 20:02:42.269 080 13081.06 493.93 57051.86 88888.00 2009-03-21 20:02:43.269 080 13080.80 493.93 57051.73 88888.00 2009-03-21 20:02:44.269 080 13080.67 493.56 57052.34 88888.00 2009-03-21 20:02:45.269 080 13081.06 493.68 57052.10 88888.00 2009-03-21 20:02:46.269 080 13080.93 494.18 57052.46 88888.00 2009-03-21 20:02:47.269 080 13080.93 493.56 57052.10 88888.00 2009-03-21 20:02:48.269 080 13080.93 494.92 57052.22 88888.00 2009-03-21 20:02:49.269 080 13080.67 493.93 57052.46 88888.00 2009-03-21 20:02:50.269 080 13080.93 493.43 57052.71 88888.00 2009-03-21 20:02:51.269 080 13081.32 493.19 57052.34 88888.00 2009-03-21 20:02:52.269 080 13080.80 494.18 57052.22 88888.00 2009-03-21 20:02:53.269 080 13080.93 494.18 57051.98 88888.00 2009-03-21 20:02:54.269 080 13080.67 493.68 57053.08 88888.00 2009-03-21 20:02:55.269 080 13081.58 494.05 57052.95 88888.00 2009-03-21 20:02:56.269 080 13081.45 494.05 57053.08 88888.00 2009-03-21 20:02:57.269 080 13080.93 494.05 57052.83 88888.00 2009-03-21 20:02:58.269 080 13081.97 494.92 57052.22 88888.00 2009-03-21 20:02:59.269 080 13081.58 494.30 57052.95 88888.00 2009-03-21 20:03:00.269 080 13081.84 494.80 57053.32 88888.00 2009-03-21 20:03:01.269 080 13082.10 494.80 57052.95 88888.00 2009-03-21 20:03:02.269 080 13081.19 495.17 57053.20 88888.00 2009-03-21 20:03:03.269 080 13082.23 495.17 57052.34 88888.00 2009-03-21 20:03:04.269 080 13081.32 494.67 57052.34 88888.00 2009-03-21 20:03:05.269 080 13082.10 495.42 57053.08 88888.00 2009-03-21 20:03:06.269 080 13082.36 495.42 57052.83 88888.00 2009-03-21 20:03:07.269 080 13081.84 495.42 57052.59 88888.00 2009-03-21 20:03:08.269 080 13081.32 495.79 57052.83 88888.00 2009-03-21 20:03:09.269 080 13081.71 495.79 57053.08 88888.00 2009-03-21 20:03:10.269 080 13082.10 496.03 57052.71 88888.00 2009-03-21 20:03:11.269 080 13081.45 496.28 57053.32 88888.00 2009-03-21 20:03:12.269 080 13081.58 496.03 57053.45 88888.00 2009-03-21 20:03:13.269 080 13082.23 496.03 57053.45 88888.00 2009-03-21 20:03:14.269 080 13082.49 496.16 57052.59 88888.00 2009-03-21 20:03:15.269 080 13082.23 496.28 57053.20 88888.00 2009-03-21 20:03:16.269 080 13082.23 496.41 57053.20 88888.00 2009-03-21 20:03:17.269 080 13082.23 496.28 57053.08 88888.00 2009-03-21 20:03:18.269 080 13082.23 495.91 57053.20 88888.00 2009-03-21 20:03:19.269 080 13082.10 496.65 57053.69 88888.00 2009-03-21 20:03:20.269 080 13082.88 496.78 57053.08 88888.00 2009-03-21 20:03:21.269 080 13082.23 497.15 57053.93 88888.00 2009-03-21 20:03:22.269 080 13082.49 496.65 57052.95 88888.00 2009-03-21 20:03:23.269 080 13082.75 496.65 57052.71 88888.00 2009-03-21 20:03:24.269 080 13082.62 496.65 57053.32 88888.00 2009-03-21 20:03:25.269 080 13082.75 496.78 57053.08 88888.00 2009-03-21 20:03:26.269 080 13082.75 497.03 57053.08 88888.00 2009-03-21 20:03:27.269 080 13083.40 497.27 57053.93 88888.00 2009-03-21 20:03:28.269 080 13082.75 497.15 57054.18 88888.00 2009-03-21 20:03:29.269 080 13083.01 496.65 57053.57 88888.00 2009-03-21 20:03:30.269 080 13083.27 498.39 57053.32 88888.00 2009-03-21 20:03:31.269 080 13082.75 497.89 57053.45 88888.00 2009-03-21 20:03:32.269 080 13083.14 497.89 57053.81 88888.00 2009-03-21 20:03:33.269 080 13083.01 497.64 57053.57 88888.00 2009-03-21 20:03:34.269 080 13083.40 498.02 57053.32 88888.00 2009-03-21 20:03:35.269 080 13083.01 498.39 57053.69 88888.00 2009-03-21 20:03:36.269 080 13083.53 498.02 57053.20 88888.00 2009-03-21 20:03:37.269 080 13084.31 499.01 57053.20 88888.00 2009-03-21 20:03:38.269 080 13083.79 498.76 57053.93 88888.00 2009-03-21 20:03:39.269 080 13084.18 499.01 57054.05 88888.00 2009-03-21 20:03:40.269 080 13084.05 499.25 57054.05 88888.00 2009-03-21 20:03:41.269 080 13084.18 499.87 57053.57 88888.00 2009-03-21 20:03:42.269 080 13084.31 499.38 57053.93 88888.00 2009-03-21 20:03:43.269 080 13083.92 500.00 57053.57 88888.00 2009-03-21 20:03:44.269 080 13083.92 499.87 57053.93 88888.00 2009-03-21 20:03:45.269 080 13083.92 500.12 57054.18 88888.00 2009-03-21 20:03:46.269 080 13084.18 500.25 57053.69 88888.00 2009-03-21 20:03:47.269 080 13083.53 500.12 57053.69 88888.00 2009-03-21 20:03:48.269 080 13084.05 500.74 57053.81 88888.00 2009-03-21 20:03:49.269 080 13083.66 500.99 57053.32 88888.00 2009-03-21 20:03:50.269 080 13083.79 501.24 57054.05 88888.00 2009-03-21 20:03:51.269 080 13083.14 500.62 57053.81 88888.00 2009-03-21 20:03:52.269 080 13084.05 500.99 57054.42 88888.00 2009-03-21 20:03:53.269 080 13083.53 500.86 57053.57 88888.00 2009-03-21 20:03:54.269 080 13083.79 500.74 57053.81 88888.00 2009-03-21 20:03:55.269 080 13083.27 501.11 57053.69 88888.00 2009-03-21 20:03:56.269 080 13083.53 501.11 57053.57 88888.00 2009-03-21 20:03:57.269 080 13083.27 501.73 57054.05 88888.00 2009-03-21 20:03:58.269 080 13083.92 501.36 57053.69 88888.00 2009-03-21 20:03:59.269 080 13084.05 501.24 57054.05 88888.00 2009-03-21 20:04:00.269 080 13083.27 501.98 57054.05 88888.00 2009-03-21 20:04:01.269 080 13083.53 501.61 57053.57 88888.00 2009-03-21 20:04:02.269 080 13083.79 501.73 57053.20 88888.00 2009-03-21 20:04:03.269 080 13083.53 501.86 57053.57 88888.00 2009-03-21 20:04:04.269 080 13083.01 502.35 57053.69 88888.00 2009-03-21 20:04:05.269 080 13082.49 502.23 57053.69 88888.00 2009-03-21 20:04:06.269 080 13083.40 502.35 57054.30 88888.00 2009-03-21 20:04:07.269 080 13083.53 502.10 57053.45 88888.00 2009-03-21 20:04:08.269 080 13083.01 502.85 57053.32 88888.00 2009-03-21 20:04:09.269 080 13083.14 501.73 57054.05 88888.00 2009-03-21 20:04:10.269 080 13083.27 502.47 57053.20 88888.00 2009-03-21 20:04:11.269 080 13082.88 502.23 57053.08 88888.00 2009-03-21 20:04:12.269 080 13083.27 502.97 57053.69 88888.00 2009-03-21 20:04:13.269 080 13083.14 503.09 57053.08 88888.00 2009-03-21 20:04:14.269 080 13083.66 502.97 57053.57 88888.00 2009-03-21 20:04:15.269 080 13082.62 502.72 57053.69 88888.00 2009-03-21 20:04:16.269 080 13083.27 503.09 57052.95 88888.00 2009-03-21 20:04:17.269 080 13083.27 502.97 57053.20 88888.00 2009-03-21 20:04:18.269 080 13082.75 502.47 57053.93 88888.00 2009-03-21 20:04:19.269 080 13083.40 502.35 57053.69 88888.00 2009-03-21 20:04:20.269 080 13082.62 502.85 57053.57 88888.00 2009-03-21 20:04:21.269 080 13082.49 502.72 57053.45 88888.00 2009-03-21 20:04:22.269 080 13082.23 502.35 57053.08 88888.00 2009-03-21 20:04:23.269 080 13081.58 502.60 57053.32 88888.00 2009-03-21 20:04:24.269 080 13082.75 502.10 57053.20 88888.00 2009-03-21 20:04:25.269 080 13081.97 502.35 57052.83 88888.00 2009-03-21 20:04:26.269 080 13082.62 502.85 57053.20 88888.00 2009-03-21 20:04:27.269 080 13082.49 502.35 57052.59 88888.00 2009-03-21 20:04:28.269 080 13081.97 501.86 57053.20 88888.00 2009-03-21 20:04:29.269 080 13082.23 502.35 57053.20 88888.00 2009-03-21 20:04:30.269 080 13082.49 501.61 57053.08 88888.00 2009-03-21 20:04:31.269 080 13082.23 502.60 57052.59 88888.00 2009-03-21 20:04:32.269 080 13082.49 502.23 57052.95 88888.00 2009-03-21 20:04:33.269 080 13081.97 502.47 57053.32 88888.00 2009-03-21 20:04:34.269 080 13082.49 502.10 57053.20 88888.00 2009-03-21 20:04:35.269 080 13082.88 501.36 57052.83 88888.00 2009-03-21 20:04:36.269 080 13083.40 501.98 57053.08 88888.00 2009-03-21 20:04:37.269 080 13082.49 501.48 57053.08 88888.00 2009-03-21 20:04:38.269 080 13082.62 501.61 57052.95 88888.00 2009-03-21 20:04:39.269 080 13083.01 501.36 57052.22 88888.00 2009-03-21 20:04:40.269 080 13082.62 502.10 57053.20 88888.00 2009-03-21 20:04:41.269 080 13083.27 502.23 57052.46 88888.00 2009-03-21 20:04:42.269 080 13083.53 501.61 57052.59 88888.00 2009-03-21 20:04:43.269 080 13082.49 501.73 57052.71 88888.00 2009-03-21 20:04:44.269 080 13082.88 501.48 57052.83 88888.00 2009-03-21 20:04:45.269 080 13083.27 500.86 57052.83 88888.00 2009-03-21 20:04:46.269 080 13083.14 501.48 57052.46 88888.00 2009-03-21 20:04:47.269 080 13082.62 500.99 57052.59 88888.00 2009-03-21 20:04:48.269 080 13083.14 501.48 57052.71 88888.00 2009-03-21 20:04:49.269 080 13083.27 500.74 57052.71 88888.00 2009-03-21 20:04:50.269 080 13083.27 499.87 57053.08 88888.00 2009-03-21 20:04:51.269 080 13082.75 500.99 57053.20 88888.00 2009-03-21 20:04:52.269 080 13083.01 500.49 57053.32 88888.00 2009-03-21 20:04:53.269 080 13083.79 500.25 57053.08 88888.00 2009-03-21 20:04:54.269 080 13083.66 499.75 57052.83 88888.00 2009-03-21 20:04:55.269 080 13083.53 499.63 57053.57 88888.00 2009-03-21 20:04:56.269 080 13083.53 499.87 57052.71 88888.00 2009-03-21 20:04:57.269 080 13083.53 499.25 57053.45 88888.00 2009-03-21 20:04:58.269 080 13083.40 498.88 57052.83 88888.00 2009-03-21 20:04:59.269 080 13083.40 500.37 57052.46 88888.00 2009-03-21 20:05:00.269 080 13083.79 499.38 57053.45 88888.00 2009-03-21 20:05:01.269 080 13083.53 498.51 57053.20 88888.00 2009-03-21 20:05:02.269 080 13083.92 499.25 57052.34 88888.00 2009-03-21 20:05:03.269 080 13083.53 498.88 57053.45 88888.00 2009-03-21 20:05:04.269 080 13083.92 498.64 57053.57 88888.00 2009-03-21 20:05:05.269 080 13083.79 498.76 57052.83 88888.00 2009-03-21 20:05:06.269 080 13084.05 498.39 57053.20 88888.00 2009-03-21 20:05:07.269 080 13084.44 497.77 57052.95 88888.00 2009-03-21 20:05:08.269 080 13084.44 498.26 57052.46 88888.00 2009-03-21 20:05:09.269 080 13083.79 498.51 57053.20 88888.00 2009-03-21 20:05:10.269 080 13084.31 498.64 57053.20 88888.00 2009-03-21 20:05:11.269 080 13084.83 497.89 57053.69 88888.00 2009-03-21 20:05:12.269 080 13084.57 498.51 57053.57 88888.00 2009-03-21 20:05:13.269 080 13085.09 497.89 57053.57 88888.00 2009-03-21 20:05:14.269 080 13084.31 497.77 57053.45 88888.00 2009-03-21 20:05:15.269 080 13084.70 498.76 57053.32 88888.00 2009-03-21 20:05:16.269 080 13084.70 498.14 57053.32 88888.00 2009-03-21 20:05:17.269 080 13084.96 498.14 57053.08 88888.00 2009-03-21 20:05:18.269 080 13084.44 498.26 57053.93 88888.00 2009-03-21 20:05:19.269 080 13084.83 498.88 57053.81 88888.00 2009-03-21 20:05:20.269 080 13084.96 499.01 57053.45 88888.00 2009-03-21 20:05:21.269 080 13084.44 499.01 57054.05 88888.00 2009-03-21 20:05:22.269 080 13084.31 499.25 57054.30 88888.00 2009-03-21 20:05:23.269 080 13084.05 498.76 57053.69 88888.00 2009-03-21 20:05:24.269 080 13084.18 498.76 57054.18 88888.00 2009-03-21 20:05:25.269 080 13084.05 498.64 57053.81 88888.00 2009-03-21 20:05:26.269 080 13085.09 498.88 57053.81 88888.00 2009-03-21 20:05:27.269 080 13084.31 498.51 57054.18 88888.00 2009-03-21 20:05:28.269 080 13084.83 499.50 57053.57 88888.00 2009-03-21 20:05:29.269 080 13083.66 498.39 57053.57 88888.00 2009-03-21 20:05:30.269 080 13083.79 498.64 57053.81 88888.00 2009-03-21 20:05:31.269 080 13083.79 499.13 57053.08 88888.00 2009-03-21 20:05:32.269 080 13083.27 498.76 57053.93 88888.00 2009-03-21 20:05:33.269 080 13083.14 498.76 57053.69 88888.00 2009-03-21 20:05:34.269 080 13083.92 499.25 57053.69 88888.00 2009-03-21 20:05:35.269 080 13083.53 499.13 57053.81 88888.00 2009-03-21 20:05:36.269 080 13083.01 499.38 57053.69 88888.00 2009-03-21 20:05:37.269 080 13083.01 499.25 57053.57 88888.00 2009-03-21 20:05:38.269 080 13082.62 499.01 57053.69 88888.00 2009-03-21 20:05:39.269 080 13082.36 500.12 57053.81 88888.00 2009-03-21 20:05:40.269 080 13082.75 499.87 57053.69 88888.00 2009-03-21 20:05:41.269 080 13082.62 499.50 57053.81 88888.00 2009-03-21 20:05:42.269 080 13082.75 499.50 57053.45 88888.00 2009-03-21 20:05:43.269 080 13082.49 500.00 57054.05 88888.00 2009-03-21 20:05:44.269 080 13083.01 500.12 57052.71 88888.00 2009-03-21 20:05:45.269 080 13081.97 499.63 57053.20 88888.00 2009-03-21 20:05:46.269 080 13082.23 499.63 57053.69 88888.00 2009-03-21 20:05:47.269 080 13082.49 499.38 57052.95 88888.00 2009-03-21 20:05:48.269 080 13082.10 499.63 57053.69 88888.00 2009-03-21 20:05:49.269 080 13082.23 499.87 57052.83 88888.00 2009-03-21 20:05:50.269 080 13081.71 499.63 57053.20 88888.00 2009-03-21 20:05:51.269 080 13082.49 500.25 57053.32 88888.00 2009-03-21 20:05:52.269 080 13082.23 499.75 57053.08 88888.00 2009-03-21 20:05:53.269 080 13081.84 499.63 57052.59 88888.00 2009-03-21 20:05:54.269 080 13082.10 500.25 57052.95 88888.00 2009-03-21 20:05:55.269 080 13082.23 499.13 57053.45 88888.00 2009-03-21 20:05:56.269 080 13082.23 500.00 57052.71 88888.00 2009-03-21 20:05:57.269 080 13081.71 499.01 57053.57 88888.00 2009-03-21 20:05:58.269 080 13081.58 499.50 57052.59 88888.00 2009-03-21 20:05:59.269 080 13081.71 500.49 57052.46 88888.00 2009-03-21 20:06:00.269 080 13081.32 499.87 57053.20 88888.00 2009-03-21 20:06:01.269 080 13081.32 499.13 57052.83 88888.00 2009-03-21 20:06:02.269 080 13081.58 499.13 57053.08 88888.00 2009-03-21 20:06:03.269 080 13081.32 499.25 57052.83 88888.00 2009-03-21 20:06:04.269 080 13081.06 499.63 57052.95 88888.00 2009-03-21 20:06:05.269 080 13081.71 499.75 57052.83 88888.00 2009-03-21 20:06:06.269 080 13081.45 500.00 57052.34 88888.00 2009-03-21 20:06:07.269 080 13081.06 499.38 57052.95 88888.00 2009-03-21 20:06:08.269 080 13081.32 499.01 57052.95 88888.00 2009-03-21 20:06:09.269 080 13080.93 499.25 57052.95 88888.00 2009-03-21 20:06:10.269 080 13081.19 498.76 57052.34 88888.00 2009-03-21 20:06:11.269 080 13081.58 499.63 57052.95 88888.00 2009-03-21 20:06:12.269 080 13080.93 499.13 57052.34 88888.00 2009-03-21 20:06:13.269 080 13080.28 498.64 57052.59 88888.00 2009-03-21 20:06:14.269 080 13081.06 499.01 57052.22 88888.00 2009-03-21 20:06:15.269 080 13081.71 499.13 57052.59 88888.00 2009-03-21 20:06:16.269 080 13080.67 498.39 57053.20 88888.00 2009-03-21 20:06:17.269 080 13080.41 499.50 57052.83 88888.00 2009-03-21 20:06:18.269 080 13081.06 498.64 57052.46 88888.00 2009-03-21 20:06:19.269 080 13081.19 499.25 57053.08 88888.00 2009-03-21 20:06:20.269 080 13081.06 498.88 57052.59 88888.00 2009-03-21 20:06:21.269 080 13080.67 498.76 57052.34 88888.00 2009-03-21 20:06:22.269 080 13080.54 498.51 57052.83 88888.00 2009-03-21 20:06:23.269 080 13081.06 498.39 57052.34 88888.00 2009-03-21 20:06:24.269 080 13080.93 497.52 57052.22 88888.00 2009-03-21 20:06:25.269 080 13081.06 498.02 57052.71 88888.00 2009-03-21 20:06:26.269 080 13080.93 498.26 57052.34 88888.00 2009-03-21 20:06:27.269 080 13081.19 498.14 57052.71 88888.00 2009-03-21 20:06:28.269 080 13081.06 497.89 57052.59 88888.00 2009-03-21 20:06:29.269 080 13081.45 497.64 57052.34 88888.00 2009-03-21 20:06:30.269 080 13081.19 497.64 57052.46 88888.00 2009-03-21 20:06:31.269 080 13080.93 496.78 57052.22 88888.00 2009-03-21 20:06:32.269 080 13080.80 497.27 57052.59 88888.00 2009-03-21 20:06:33.269 080 13081.71 497.27 57051.73 88888.00 2009-03-21 20:06:34.269 080 13080.93 497.27 57051.61 88888.00 2009-03-21 20:06:35.269 080 13080.67 497.64 57052.34 88888.00 2009-03-21 20:06:36.269 080 13081.06 497.27 57052.71 88888.00 2009-03-21 20:06:37.269 080 13081.58 497.15 57051.98 88888.00 2009-03-21 20:06:38.269 080 13081.32 497.27 57051.98 88888.00 2009-03-21 20:06:39.269 080 13081.19 496.90 57052.59 88888.00 2009-03-21 20:06:40.269 080 13080.93 496.90 57052.95 88888.00 2009-03-21 20:06:41.269 080 13081.19 497.27 57052.71 88888.00 2009-03-21 20:06:42.269 080 13081.45 497.15 57052.34 88888.00 2009-03-21 20:06:43.269 080 13082.23 497.27 57052.71 88888.00 2009-03-21 20:06:44.269 080 13082.23 497.40 57052.71 88888.00 2009-03-21 20:06:45.269 080 13082.36 497.40 57052.22 88888.00 2009-03-21 20:06:46.269 080 13082.23 497.77 57052.46 88888.00 2009-03-21 20:06:47.269 080 13082.49 497.27 57052.95 88888.00 2009-03-21 20:06:48.269 080 13082.10 497.77 57052.59 88888.00 2009-03-21 20:06:49.269 080 13081.97 497.52 57052.71 88888.00 2009-03-21 20:06:50.269 080 13082.62 497.40 57052.59 88888.00 2009-03-21 20:06:51.269 080 13083.14 498.14 57052.83 88888.00 2009-03-21 20:06:52.269 080 13082.62 496.90 57053.20 88888.00 2009-03-21 20:06:53.269 080 13081.19 497.77 57052.95 88888.00 2009-03-21 20:06:54.269 080 13082.36 497.03 57053.20 88888.00 2009-03-21 20:06:55.269 080 13082.36 497.52 57053.08 88888.00 2009-03-21 20:06:56.269 080 13082.10 498.02 57052.46 88888.00 2009-03-21 20:06:57.269 080 13081.97 498.26 57053.20 88888.00 2009-03-21 20:06:58.269 080 13081.97 497.27 57052.95 88888.00 2009-03-21 20:06:59.269 080 13082.62 498.76 57052.46 88888.00 2009-03-21 20:07:00.269 080 13081.97 497.15 57053.45 88888.00 2009-03-21 20:07:01.269 080 13081.84 497.89 57052.83 88888.00 2009-03-21 20:07:02.269 080 13082.10 498.14 57053.20 88888.00 2009-03-21 20:07:03.269 080 13082.23 498.26 57052.46 88888.00 2009-03-21 20:07:04.269 080 13081.84 498.39 57052.59 88888.00 2009-03-21 20:07:05.269 080 13081.71 497.89 57053.08 88888.00 2009-03-21 20:07:06.269 080 13081.84 498.39 57052.95 88888.00 2009-03-21 20:07:07.269 080 13082.23 497.77 57052.59 88888.00 2009-03-21 20:07:08.269 080 13081.45 498.26 57053.20 88888.00 2009-03-21 20:07:09.269 080 13081.19 497.64 57053.32 88888.00 2009-03-21 20:07:10.269 080 13082.75 497.77 57053.08 88888.00 2009-03-21 20:07:11.269 080 13081.84 498.14 57052.83 88888.00 2009-03-21 20:07:12.269 080 13082.10 498.14 57053.32 88888.00 2009-03-21 20:07:13.269 080 13082.75 498.26 57053.81 88888.00 2009-03-21 20:07:14.269 080 13081.84 498.51 57052.95 88888.00 2009-03-21 20:07:15.269 080 13081.84 498.51 57053.81 88888.00 2009-03-21 20:07:16.269 080 13082.62 498.26 57053.32 88888.00 2009-03-21 20:07:17.269 080 13082.36 498.88 57053.57 88888.00 2009-03-21 20:07:18.269 080 13081.71 497.77 57052.95 88888.00 2009-03-21 20:07:19.269 080 13082.49 497.89 57053.69 88888.00 2009-03-21 20:07:20.269 080 13081.84 498.14 57053.57 88888.00 2009-03-21 20:07:21.269 080 13081.97 497.89 57053.45 88888.00 2009-03-21 20:07:22.269 080 13081.71 497.64 57052.83 88888.00 2009-03-21 20:07:23.269 080 13081.58 498.02 57053.20 88888.00 2009-03-21 20:07:24.269 080 13082.75 498.02 57053.69 88888.00 2009-03-21 20:07:25.269 080 13082.10 497.64 57053.20 88888.00 2009-03-21 20:07:26.269 080 13082.62 497.27 57053.32 88888.00 2009-03-21 20:07:27.269 080 13081.71 497.27 57053.32 88888.00 2009-03-21 20:07:28.269 080 13082.49 497.40 57053.57 88888.00 2009-03-21 20:07:29.269 080 13082.75 497.27 57053.45 88888.00 2009-03-21 20:07:30.269 080 13082.75 497.15 57053.57 88888.00 2009-03-21 20:07:31.269 080 13082.49 497.64 57053.93 88888.00 2009-03-21 20:07:32.269 080 13081.71 496.90 57053.45 88888.00 2009-03-21 20:07:33.269 080 13082.88 497.15 57053.32 88888.00 2009-03-21 20:07:34.269 080 13082.23 496.53 57053.57 88888.00 2009-03-21 20:07:35.269 080 13083.01 497.27 57053.57 88888.00 2009-03-21 20:07:36.269 080 13082.75 496.78 57053.57 88888.00 2009-03-21 20:07:37.269 080 13082.62 496.78 57053.57 88888.00 2009-03-21 20:07:38.269 080 13082.62 496.78 57053.45 88888.00 2009-03-21 20:07:39.269 080 13082.88 496.53 57053.81 88888.00 2009-03-21 20:07:40.269 080 13083.14 496.16 57053.45 88888.00 2009-03-21 20:07:41.269 080 13083.92 497.03 57053.08 88888.00 2009-03-21 20:07:42.269 080 13083.53 496.41 57053.69 88888.00 2009-03-21 20:07:43.269 080 13083.27 497.03 57053.93 88888.00 2009-03-21 20:07:44.269 080 13082.88 495.91 57054.18 88888.00 2009-03-21 20:07:45.269 080 13082.62 496.78 57053.45 88888.00 2009-03-21 20:07:46.269 080 13083.40 496.16 57053.81 88888.00 2009-03-21 20:07:47.269 080 13083.14 496.65 57054.42 88888.00 2009-03-21 20:07:48.269 080 13083.79 496.03 57054.54 88888.00 2009-03-21 20:07:49.269 080 13082.75 496.78 57053.57 88888.00 2009-03-21 20:07:50.269 080 13083.27 496.65 57054.18 88888.00 2009-03-21 20:07:51.269 080 13083.53 496.28 57054.30 88888.00 2009-03-21 20:07:52.269 080 13083.01 496.65 57054.79 88888.00 2009-03-21 20:07:53.269 080 13083.40 495.66 57053.69 88888.00 2009-03-21 20:07:54.269 080 13083.14 496.41 57054.05 88888.00 2009-03-21 20:07:55.269 080 13083.14 496.03 57054.91 88888.00 2009-03-21 20:07:56.269 080 13083.01 496.53 57054.18 88888.00 2009-03-21 20:07:57.269 080 13083.79 496.28 57054.54 88888.00 2009-03-21 20:07:58.269 080 13082.75 496.78 57054.30 88888.00 2009-03-21 20:07:59.269 080 13083.01 496.41 57053.69 88888.00 2009-03-21 20:08:00.269 080 13082.88 496.53 57054.18 88888.00 2009-03-21 20:08:01.269 080 13083.40 496.16 57053.93 88888.00 2009-03-21 20:08:02.269 080 13083.27 496.65 57054.05 88888.00 2009-03-21 20:08:03.269 080 13083.53 496.41 57054.42 88888.00 2009-03-21 20:08:04.269 080 13083.53 496.78 57054.18 88888.00 2009-03-21 20:08:05.269 080 13083.53 496.65 57054.30 88888.00 2009-03-21 20:08:06.269 080 13083.14 497.27 57054.91 88888.00 2009-03-21 20:08:07.269 080 13083.01 497.15 57054.67 88888.00 2009-03-21 20:08:08.269 080 13083.27 497.03 57054.05 88888.00 2009-03-21 20:08:09.269 080 13083.01 496.90 57053.69 88888.00 2009-03-21 20:08:10.269 080 13083.27 497.40 57054.54 88888.00 2009-03-21 20:08:11.269 080 13082.62 497.03 57054.54 88888.00 2009-03-21 20:08:12.269 080 13082.10 497.27 57054.79 88888.00 2009-03-21 20:08:13.269 080 13082.62 497.15 57053.81 88888.00 2009-03-21 20:08:14.269 080 13081.97 497.15 57054.67 88888.00 2009-03-21 20:08:15.269 080 13082.62 497.52 57054.79 88888.00 2009-03-21 20:08:16.269 080 13082.23 497.64 57054.67 88888.00 2009-03-21 20:08:17.269 080 13081.58 497.64 57054.42 88888.00 2009-03-21 20:08:18.269 080 13082.75 496.78 57054.18 88888.00 2009-03-21 20:08:19.269 080 13081.71 497.52 57054.42 88888.00 2009-03-21 20:08:20.269 080 13082.23 497.15 57055.03 88888.00 2009-03-21 20:08:21.269 080 13082.10 497.40 57054.79 88888.00 2009-03-21 20:08:22.269 080 13081.58 497.15 57053.93 88888.00 2009-03-21 20:08:23.269 080 13081.58 497.40 57054.42 88888.00 2009-03-21 20:08:24.269 080 13081.45 497.03 57054.18 88888.00 2009-03-21 20:08:25.269 080 13082.62 497.27 57054.05 88888.00 2009-03-21 20:08:26.269 080 13082.88 496.53 57054.42 88888.00 2009-03-21 20:08:27.269 080 13082.49 496.90 57055.03 88888.00 2009-03-21 20:08:28.269 080 13081.71 496.90 57054.18 88888.00 2009-03-21 20:08:29.269 080 13082.23 496.90 57054.67 88888.00 2009-03-21 20:08:30.269 080 13082.49 497.52 57054.91 88888.00 2009-03-21 20:08:31.269 080 13082.49 497.15 57054.54 88888.00 2009-03-21 20:08:32.269 080 13082.62 496.78 57054.42 88888.00 2009-03-21 20:08:33.269 080 13083.01 496.65 57054.91 88888.00 2009-03-21 20:08:34.269 080 13081.71 496.41 57054.91 88888.00 2009-03-21 20:08:35.269 080 13082.49 496.65 57054.42 88888.00 2009-03-21 20:08:36.269 080 13082.62 496.53 57055.16 88888.00 2009-03-21 20:08:37.269 080 13082.36 497.15 57054.54 88888.00 2009-03-21 20:08:38.269 080 13081.97 496.53 57054.67 88888.00 2009-03-21 20:08:39.269 080 13082.23 496.90 57054.67 88888.00 2009-03-21 20:08:40.269 080 13082.49 496.78 57054.79 88888.00 2009-03-21 20:08:41.269 080 13082.62 496.41 57054.30 88888.00 2009-03-21 20:08:42.269 080 13082.62 496.53 57054.30 88888.00 2009-03-21 20:08:43.269 080 13082.75 496.65 57054.91 88888.00 2009-03-21 20:08:44.269 080 13083.14 497.03 57054.54 88888.00 2009-03-21 20:08:45.269 080 13082.75 496.65 57054.18 88888.00 2009-03-21 20:08:46.269 080 13082.88 496.65 57054.79 88888.00 2009-03-21 20:08:47.269 080 13082.36 496.90 57054.42 88888.00 2009-03-21 20:08:48.269 080 13081.97 496.41 57054.42 88888.00 2009-03-21 20:08:49.269 080 13082.75 496.90 57054.30 88888.00 2009-03-21 20:08:50.269 080 13083.14 497.03 57054.30 88888.00 2009-03-21 20:08:51.269 080 13082.88 496.41 57054.05 88888.00 2009-03-21 20:08:52.269 080 13083.40 496.28 57053.81 88888.00 2009-03-21 20:08:53.269 080 13083.01 496.28 57054.67 88888.00 2009-03-21 20:08:54.269 080 13083.40 496.90 57054.67 88888.00 2009-03-21 20:08:55.269 080 13083.27 496.53 57054.18 88888.00 2009-03-21 20:08:56.269 080 13083.27 496.53 57055.03 88888.00 2009-03-21 20:08:57.269 080 13082.36 496.41 57054.54 88888.00 2009-03-21 20:08:58.269 080 13082.75 496.03 57054.67 88888.00 2009-03-21 20:08:59.269 080 13082.49 496.65 57054.79 88888.00 2009-03-21 20:09:00.269 080 13083.40 496.41 57054.67 88888.00 2009-03-21 20:09:01.269 080 13082.49 496.53 57054.54 88888.00 2009-03-21 20:09:02.269 080 13083.01 496.53 57054.42 88888.00 2009-03-21 20:09:03.269 080 13083.14 496.65 57054.79 88888.00 2009-03-21 20:09:04.269 080 13082.23 496.53 57054.54 88888.00 2009-03-21 20:09:05.269 080 13082.75 496.16 57055.03 88888.00 2009-03-21 20:09:06.269 080 13083.01 496.65 57055.40 88888.00 2009-03-21 20:09:07.269 080 13082.49 496.41 57055.03 88888.00 2009-03-21 20:09:08.269 080 13082.62 496.78 57054.42 88888.00 2009-03-21 20:09:09.269 080 13082.10 496.90 57054.67 88888.00 2009-03-21 20:09:10.269 080 13081.97 497.27 57054.54 88888.00 2009-03-21 20:09:11.269 080 13081.58 496.41 57055.28 88888.00 2009-03-21 20:09:12.269 080 13082.23 496.65 57054.79 88888.00 2009-03-21 20:09:13.269 080 13081.58 497.15 57054.54 88888.00 2009-03-21 20:09:14.269 080 13081.84 496.03 57054.67 88888.00 2009-03-21 20:09:15.269 080 13081.58 496.53 57054.79 88888.00 2009-03-21 20:09:16.269 080 13081.45 497.27 57053.93 88888.00 2009-03-21 20:09:17.269 080 13082.23 497.15 57054.67 88888.00 2009-03-21 20:09:18.269 080 13082.36 497.52 57054.42 88888.00 2009-03-21 20:09:19.269 080 13081.84 496.90 57054.18 88888.00 2009-03-21 20:09:20.269 080 13081.71 497.89 57054.30 88888.00 2009-03-21 20:09:21.269 080 13081.97 497.64 57054.79 88888.00 2009-03-21 20:09:22.269 080 13081.97 497.15 57054.05 88888.00 2009-03-21 20:09:23.269 080 13081.71 497.27 57054.91 88888.00 2009-03-21 20:09:24.269 080 13081.58 498.26 57054.42 88888.00 2009-03-21 20:09:25.269 080 13080.80 497.52 57054.18 88888.00 2009-03-21 20:09:26.269 080 13081.45 497.52 57054.18 88888.00 2009-03-21 20:09:27.269 080 13080.67 497.89 57054.42 88888.00 2009-03-21 20:09:28.269 080 13080.54 498.02 57054.67 88888.00 2009-03-21 20:09:29.269 080 13081.32 497.27 57054.67 88888.00 2009-03-21 20:09:30.269 080 13080.80 497.40 57054.05 88888.00 2009-03-21 20:09:31.269 080 13081.19 497.40 57054.42 88888.00 2009-03-21 20:09:32.269 080 13080.80 497.27 57054.05 88888.00 2009-03-21 20:09:33.269 080 13080.67 497.64 57054.79 88888.00 2009-03-21 20:09:34.269 080 13080.54 497.89 57054.91 88888.00 2009-03-21 20:09:35.269 080 13080.41 497.27 57054.30 88888.00 2009-03-21 20:09:36.269 080 13080.67 498.14 57055.16 88888.00 2009-03-21 20:09:37.269 080 13080.41 497.40 57054.42 88888.00 2009-03-21 20:09:38.269 080 13080.67 497.89 57053.45 88888.00 2009-03-21 20:09:39.269 080 13080.80 497.64 57054.18 88888.00 2009-03-21 20:09:40.269 080 13080.15 496.78 57054.54 88888.00 2009-03-21 20:09:41.269 080 13079.76 497.27 57054.42 88888.00 2009-03-21 20:09:42.269 080 13080.28 498.51 57054.54 88888.00 2009-03-21 20:09:43.269 080 13079.89 498.26 57054.05 88888.00 2009-03-21 20:09:44.269 080 13080.28 498.14 57053.57 88888.00 2009-03-21 20:09:45.269 080 13081.06 498.14 57053.69 88888.00 2009-03-21 20:09:46.269 080 13080.54 497.89 57053.69 88888.00 2009-03-21 20:09:47.269 080 13080.54 498.02 57053.69 88888.00 2009-03-21 20:09:48.269 080 13080.28 497.15 57054.42 88888.00 2009-03-21 20:09:49.269 080 13080.54 497.40 57053.69 88888.00 2009-03-21 20:09:50.269 080 13081.06 497.77 57053.45 88888.00 2009-03-21 20:09:51.269 080 13080.80 497.52 57054.30 88888.00 2009-03-21 20:09:52.269 080 13080.67 498.14 57053.93 88888.00 2009-03-21 20:09:53.269 080 13081.19 497.15 57054.54 88888.00 2009-03-21 20:09:54.269 080 13080.93 497.89 57054.54 88888.00 2009-03-21 20:09:55.269 080 13080.80 497.89 57053.93 88888.00 2009-03-21 20:09:56.269 080 13080.80 497.77 57053.93 88888.00 2009-03-21 20:09:57.269 080 13081.58 497.64 57054.42 88888.00 2009-03-21 20:09:58.269 080 13081.06 497.89 57054.54 88888.00 2009-03-21 20:09:59.269 080 13082.10 497.77 57053.20 88888.00 2009-03-21 20:10:00.269 080 13081.45 497.52 57054.42 88888.00 2009-03-21 20:10:01.269 080 13081.19 497.64 57053.57 88888.00 2009-03-21 20:10:02.269 080 13081.32 497.89 57053.81 88888.00 2009-03-21 20:10:03.269 080 13081.58 497.89 57053.81 88888.00 2009-03-21 20:10:04.269 080 13081.84 497.15 57054.05 88888.00 2009-03-21 20:10:05.269 080 13080.93 497.52 57053.93 88888.00 2009-03-21 20:10:06.269 080 13081.58 498.14 57054.54 88888.00 2009-03-21 20:10:07.269 080 13081.58 498.26 57054.42 88888.00 2009-03-21 20:10:08.269 080 13081.45 497.89 57054.18 88888.00 2009-03-21 20:10:09.269 080 13081.84 498.02 57053.93 88888.00 2009-03-21 20:10:10.269 080 13082.23 498.02 57053.93 88888.00 2009-03-21 20:10:11.269 080 13081.71 498.51 57054.18 88888.00 2009-03-21 20:10:12.269 080 13081.97 498.02 57055.16 88888.00 2009-03-21 20:10:13.269 080 13081.84 498.51 57054.18 88888.00 2009-03-21 20:10:14.269 080 13081.45 498.64 57054.05 88888.00 2009-03-21 20:10:15.269 080 13081.71 497.64 57054.30 88888.00 2009-03-21 20:10:16.269 080 13081.58 497.77 57054.54 88888.00 2009-03-21 20:10:17.269 080 13081.71 497.77 57055.03 88888.00 2009-03-21 20:10:18.269 080 13081.58 498.64 57054.05 88888.00 2009-03-21 20:10:19.269 080 13081.45 498.26 57054.30 88888.00 2009-03-21 20:10:20.269 080 13081.45 498.02 57054.18 88888.00 2009-03-21 20:10:21.269 080 13080.93 498.02 57054.42 88888.00 2009-03-21 20:10:22.269 080 13080.80 497.77 57054.42 88888.00 2009-03-21 20:10:23.269 080 13080.93 498.39 57054.18 88888.00 2009-03-21 20:10:24.269 080 13081.45 497.40 57053.69 88888.00 2009-03-21 20:10:25.269 080 13081.71 497.89 57054.05 88888.00 2009-03-21 20:10:26.269 080 13081.58 497.77 57054.42 88888.00 2009-03-21 20:10:27.269 080 13080.67 497.89 57054.05 88888.00 2009-03-21 20:10:28.269 080 13080.28 498.51 57054.18 88888.00 2009-03-21 20:10:29.269 080 13081.06 498.14 57054.67 88888.00 2009-03-21 20:10:30.269 080 13080.67 498.26 57054.18 88888.00 2009-03-21 20:10:31.269 080 13081.06 498.02 57054.79 88888.00 2009-03-21 20:10:32.269 080 13080.93 499.25 57054.05 88888.00 2009-03-21 20:10:33.269 080 13081.45 497.52 57054.79 88888.00 2009-03-21 20:10:34.269 080 13081.06 498.39 57053.08 88888.00 2009-03-21 20:10:35.269 080 13080.93 498.51 57054.30 88888.00 2009-03-21 20:10:36.269 080 13081.71 498.26 57053.93 88888.00 2009-03-21 20:10:37.269 080 13080.93 498.26 57055.16 88888.00 2009-03-21 20:10:38.269 080 13081.84 498.39 57054.18 88888.00 2009-03-21 20:10:39.269 080 13081.71 498.14 57054.30 88888.00 2009-03-21 20:10:40.269 080 13081.58 498.02 57053.93 88888.00 2009-03-21 20:10:41.269 080 13081.58 497.27 57054.05 88888.00 2009-03-21 20:10:42.269 080 13081.71 498.02 57054.30 88888.00 2009-03-21 20:10:43.269 080 13081.71 498.02 57053.69 88888.00 2009-03-21 20:10:44.269 080 13081.71 498.02 57053.81 88888.00 2009-03-21 20:10:45.269 080 13082.10 498.02 57054.05 88888.00 2009-03-21 20:10:46.269 080 13081.71 498.14 57053.93 88888.00 2009-03-21 20:10:47.269 080 13082.36 497.52 57054.67 88888.00 2009-03-21 20:10:48.269 080 13081.97 498.51 57054.18 88888.00 2009-03-21 20:10:49.269 080 13081.84 498.14 57054.54 88888.00 2009-03-21 20:10:50.269 080 13081.97 498.26 57054.30 88888.00 2009-03-21 20:10:51.269 080 13082.23 498.26 57054.42 88888.00 2009-03-21 20:10:52.269 080 13081.45 498.02 57054.54 88888.00 2009-03-21 20:10:53.269 080 13081.58 498.39 57054.18 88888.00 2009-03-21 20:10:54.269 080 13081.84 497.89 57054.91 88888.00 2009-03-21 20:10:55.269 080 13081.84 498.39 57054.42 88888.00 2009-03-21 20:10:56.269 080 13082.49 498.14 57054.18 88888.00 2009-03-21 20:10:57.269 080 13081.84 498.26 57054.42 88888.00 2009-03-21 20:10:58.269 080 13081.97 498.26 57054.42 88888.00 2009-03-21 20:10:59.269 080 13082.49 498.76 57053.81 88888.00 2009-03-21 20:11:00.269 080 13082.62 498.51 57054.67 88888.00 2009-03-21 20:11:01.269 080 13082.36 498.88 57054.79 88888.00 2009-03-21 20:11:02.269 080 13082.49 498.64 57055.28 88888.00 2009-03-21 20:11:03.269 080 13082.36 499.01 57054.05 88888.00 2009-03-21 20:11:04.269 080 13082.49 498.88 57054.91 88888.00 2009-03-21 20:11:05.269 080 13082.36 498.51 57054.79 88888.00 2009-03-21 20:11:06.269 080 13082.49 499.13 57055.16 88888.00 2009-03-21 20:11:07.269 080 13082.75 499.50 57054.79 88888.00 2009-03-21 20:11:08.269 080 13082.49 499.25 57054.79 88888.00 2009-03-21 20:11:09.269 080 13082.88 499.75 57054.30 88888.00 2009-03-21 20:11:10.269 080 13083.14 499.25 57054.67 88888.00 2009-03-21 20:11:11.269 080 13082.62 499.25 57055.16 88888.00 2009-03-21 20:11:12.269 080 13082.36 499.01 57054.91 88888.00 2009-03-21 20:11:13.269 080 13083.01 499.63 57054.18 88888.00 2009-03-21 20:11:14.269 080 13083.27 500.12 57054.05 88888.00 2009-03-21 20:11:15.269 080 13083.40 500.37 57054.67 88888.00 2009-03-21 20:11:16.269 080 13083.27 499.50 57054.30 88888.00 2009-03-21 20:11:17.269 080 13082.88 500.12 57054.05 88888.00 2009-03-21 20:11:18.269 080 13083.27 499.87 57054.54 88888.00 2009-03-21 20:11:19.269 080 13083.40 500.62 57055.40 88888.00 2009-03-21 20:11:20.269 080 13083.01 499.87 57055.16 88888.00 2009-03-21 20:11:21.269 080 13083.14 500.00 57054.42 88888.00 2009-03-21 20:11:22.269 080 13083.66 500.49 57055.52 88888.00 2009-03-21 20:11:23.269 080 13083.92 500.12 57054.67 88888.00 2009-03-21 20:11:24.269 080 13083.92 500.62 57055.40 88888.00 2009-03-21 20:11:25.269 080 13083.01 500.99 57054.79 88888.00 2009-03-21 20:11:26.269 080 13084.44 500.74 57054.54 88888.00 2009-03-21 20:11:27.269 080 13084.57 500.62 57055.03 88888.00 2009-03-21 20:11:28.269 080 13083.40 500.99 57055.64 88888.00 2009-03-21 20:11:29.269 080 13083.40 500.99 57056.01 88888.00 2009-03-21 20:11:30.269 080 13084.57 500.37 57054.30 88888.00 2009-03-21 20:11:31.269 080 13083.79 501.61 57055.16 88888.00 2009-03-21 20:11:32.269 080 13083.66 501.48 57054.91 88888.00 2009-03-21 20:11:33.269 080 13083.79 500.99 57055.52 88888.00 2009-03-21 20:11:34.269 080 13084.31 500.99 57055.03 88888.00 2009-03-21 20:11:35.269 080 13083.79 500.99 57055.40 88888.00 2009-03-21 20:11:36.269 080 13084.70 501.61 57055.52 88888.00 2009-03-21 20:11:37.269 080 13084.44 501.48 57055.64 88888.00 2009-03-21 20:11:38.269 080 13084.31 501.48 57055.89 88888.00 2009-03-21 20:11:39.269 080 13084.83 501.48 57055.40 88888.00 2009-03-21 20:11:40.269 080 13083.79 501.86 57055.52 88888.00 2009-03-21 20:11:41.269 080 13084.18 501.98 57056.13 88888.00 2009-03-21 20:11:42.269 080 13084.70 501.24 57055.28 88888.00 2009-03-21 20:11:43.269 080 13084.57 502.35 57056.13 88888.00 2009-03-21 20:11:44.269 080 13084.31 502.10 57055.64 88888.00 2009-03-21 20:11:45.269 080 13085.09 502.10 57055.64 88888.00 2009-03-21 20:11:46.269 080 13085.48 502.23 57056.25 88888.00 2009-03-21 20:11:47.269 080 13085.09 502.85 57055.77 88888.00 2009-03-21 20:11:48.269 080 13085.09 501.98 57055.16 88888.00 2009-03-21 20:11:49.269 080 13084.96 502.60 57056.13 88888.00 2009-03-21 20:11:50.269 080 13085.22 502.72 57055.64 88888.00 2009-03-21 20:11:51.269 080 13085.22 502.72 57055.52 88888.00 2009-03-21 20:11:52.269 080 13084.96 502.72 57055.89 88888.00 2009-03-21 20:11:53.269 080 13085.09 502.97 57055.40 88888.00 2009-03-21 20:11:54.269 080 13085.09 502.47 57055.40 88888.00 2009-03-21 20:11:55.269 080 13084.70 502.72 57056.01 88888.00 2009-03-21 20:11:56.269 080 13084.83 502.72 57056.25 88888.00 2009-03-21 20:11:57.269 080 13084.96 503.59 57056.13 88888.00 2009-03-21 20:11:58.269 080 13085.22 503.09 57056.01 88888.00 2009-03-21 20:11:59.269 080 13085.35 503.09 57055.77 88888.00 2009-03-21 20:12:00.269 080 13084.44 502.72 57055.64 88888.00 2009-03-21 20:12:01.269 080 13085.22 502.72 57056.13 88888.00 2009-03-21 20:12:02.269 080 13085.74 503.09 57055.52 88888.00 2009-03-21 20:12:03.269 080 13085.22 502.85 57056.75 88888.00 2009-03-21 20:12:04.269 080 13085.22 503.09 57055.77 88888.00 2009-03-21 20:12:05.269 080 13085.09 502.85 57055.77 88888.00 2009-03-21 20:12:06.269 080 13085.22 503.47 57055.77 88888.00 2009-03-21 20:12:07.269 080 13085.35 503.09 57055.52 88888.00 2009-03-21 20:12:08.269 080 13085.74 502.85 57055.89 88888.00 2009-03-21 20:12:09.269 080 13085.87 502.47 57055.89 88888.00 2009-03-21 20:12:10.269 080 13086.00 503.34 57056.13 88888.00 2009-03-21 20:12:11.269 080 13085.74 502.97 57055.77 88888.00 2009-03-21 20:12:12.269 080 13086.13 502.47 57056.13 88888.00 2009-03-21 20:12:13.269 080 13086.26 502.47 57056.25 88888.00 2009-03-21 20:12:14.269 080 13086.00 502.10 57056.13 88888.00 2009-03-21 20:12:15.269 080 13086.39 502.47 57056.13 88888.00 2009-03-21 20:12:16.269 080 13086.52 502.60 57056.62 88888.00 2009-03-21 20:12:17.269 080 13086.91 502.72 57056.50 88888.00 2009-03-21 20:12:18.269 080 13086.65 502.60 57056.99 88888.00 2009-03-21 20:12:19.269 080 13086.52 502.10 57056.13 88888.00 2009-03-21 20:12:20.269 080 13086.65 502.35 57056.50 88888.00 2009-03-21 20:12:21.269 080 13087.17 502.47 57056.25 88888.00 2009-03-21 20:12:22.269 080 13087.43 502.10 57056.50 88888.00 2009-03-21 20:12:23.269 080 13086.65 502.47 57056.38 88888.00 2009-03-21 20:12:24.269 080 13087.17 501.24 57056.25 88888.00 2009-03-21 20:12:25.269 080 13087.30 502.72 57056.38 88888.00 2009-03-21 20:12:26.269 080 13087.30 501.98 57056.13 88888.00 2009-03-21 20:12:27.269 080 13086.78 502.35 57056.25 88888.00 2009-03-21 20:12:28.269 080 13087.69 502.35 57056.87 88888.00 2009-03-21 20:12:29.269 080 13087.04 501.86 57056.38 88888.00 2009-03-21 20:12:30.269 080 13087.17 501.98 57056.50 88888.00 2009-03-21 20:12:31.269 080 13087.69 501.48 57056.01 88888.00 2009-03-21 20:12:32.269 080 13087.04 501.61 57056.50 88888.00 2009-03-21 20:12:33.269 080 13087.30 501.24 57056.50 88888.00 2009-03-21 20:12:34.269 080 13087.30 501.48 57056.87 88888.00 2009-03-21 20:12:35.269 080 13087.43 502.23 57056.62 88888.00 2009-03-21 20:12:36.269 080 13086.65 500.74 57056.13 88888.00 2009-03-21 20:12:37.269 080 13087.17 501.36 57056.75 88888.00 2009-03-21 20:12:38.269 080 13087.69 501.48 57056.01 88888.00 2009-03-21 20:12:39.269 080 13086.78 501.73 57057.23 88888.00 2009-03-21 20:12:40.269 080 13087.17 501.11 57056.38 88888.00 2009-03-21 20:12:41.269 080 13086.91 501.36 57056.75 88888.00 2009-03-21 20:12:42.269 080 13087.43 501.36 57057.23 88888.00 2009-03-21 20:12:43.269 080 13087.95 501.24 57056.13 88888.00 2009-03-21 20:12:44.269 080 13088.08 501.11 57056.62 88888.00 2009-03-21 20:12:45.269 080 13087.04 500.99 57056.99 88888.00 2009-03-21 20:12:46.269 080 13087.30 500.86 57056.75 88888.00 2009-03-21 20:12:47.269 080 13086.78 500.99 57056.87 88888.00 2009-03-21 20:12:48.269 080 13087.30 500.99 57056.87 88888.00 2009-03-21 20:12:49.269 080 13087.17 501.48 57057.11 88888.00 2009-03-21 20:12:50.269 080 13086.52 501.48 57056.50 88888.00 2009-03-21 20:12:51.269 080 13087.04 500.99 57056.75 88888.00 2009-03-21 20:12:52.269 080 13086.39 501.24 57056.87 88888.00 2009-03-21 20:12:53.269 080 13087.17 500.62 57056.75 88888.00 2009-03-21 20:12:54.269 080 13087.30 500.37 57057.11 88888.00 2009-03-21 20:12:55.269 080 13087.43 500.99 57056.62 88888.00 2009-03-21 20:12:56.269 080 13087.04 501.11 57056.62 88888.00 2009-03-21 20:12:57.269 080 13086.91 501.48 57056.38 88888.00 2009-03-21 20:12:58.269 080 13086.91 500.86 57056.62 88888.00 2009-03-21 20:12:59.269 080 13087.04 501.48 57056.75 88888.00 2009-03-21 20:13:00.269 080 13086.26 501.61 57056.50 88888.00 2009-03-21 20:13:01.269 080 13086.65 501.48 57056.62 88888.00 2009-03-21 20:13:02.269 080 13086.65 501.24 57056.75 88888.00 2009-03-21 20:13:03.269 080 13086.13 500.86 57056.87 88888.00 2009-03-21 20:13:04.269 080 13086.39 501.24 57056.38 88888.00 2009-03-21 20:13:05.269 080 13085.74 501.11 57056.99 88888.00 2009-03-21 20:13:06.269 080 13086.65 501.73 57056.25 88888.00 2009-03-21 20:13:07.269 080 13085.87 501.61 57056.38 88888.00 2009-03-21 20:13:08.269 080 13085.87 501.48 57056.75 88888.00 2009-03-21 20:13:09.269 080 13086.52 501.61 57056.62 88888.00 2009-03-21 20:13:10.269 080 13085.48 501.11 57056.50 88888.00 2009-03-21 20:13:11.269 080 13085.87 501.24 57056.87 88888.00 2009-03-21 20:13:12.269 080 13085.87 500.86 57056.13 88888.00 2009-03-21 20:13:13.269 080 13085.87 500.99 57056.38 88888.00 2009-03-21 20:13:14.269 080 13085.61 501.73 57056.62 88888.00 2009-03-21 20:13:15.269 080 13085.35 501.61 57056.62 88888.00 2009-03-21 20:13:16.269 080 13085.22 501.86 57056.25 88888.00 2009-03-21 20:13:17.269 080 13085.09 501.48 57056.50 88888.00 2009-03-21 20:13:18.269 080 13086.00 501.61 57056.25 88888.00 2009-03-21 20:13:19.269 080 13084.70 501.61 57056.25 88888.00 2009-03-21 20:13:20.269 080 13084.31 501.36 57056.13 88888.00 2009-03-21 20:13:21.269 080 13084.70 501.73 57056.87 88888.00 2009-03-21 20:13:22.269 080 13084.57 501.86 57056.01 88888.00 2009-03-21 20:13:23.269 080 13085.48 501.73 57056.13 88888.00 2009-03-21 20:13:24.269 080 13084.57 501.61 57056.75 88888.00 2009-03-21 20:13:25.269 080 13085.22 501.48 57056.38 88888.00 2009-03-21 20:13:26.269 080 13084.57 501.73 57056.01 88888.00 2009-03-21 20:13:27.269 080 13084.18 501.86 57055.64 88888.00 2009-03-21 20:13:28.269 080 13084.70 501.48 57056.25 88888.00 2009-03-21 20:13:29.269 080 13083.14 502.72 57055.64 88888.00 2009-03-21 20:13:30.269 080 13084.18 501.48 57056.38 88888.00 2009-03-21 20:13:31.269 080 13083.66 502.47 57055.52 88888.00 2009-03-21 20:13:32.269 080 13084.44 501.86 57055.16 88888.00 2009-03-21 20:13:33.269 080 13084.18 502.23 57055.52 88888.00 2009-03-21 20:13:34.269 080 13083.92 502.10 57055.77 88888.00 2009-03-21 20:13:35.269 080 13083.66 501.36 57055.52 88888.00 2009-03-21 20:13:36.269 080 13082.75 501.61 57055.89 88888.00 2009-03-21 20:13:37.269 080 13083.27 501.98 57055.40 88888.00 2009-03-21 20:13:38.269 080 13082.88 501.86 57055.40 88888.00 2009-03-21 20:13:39.269 080 13083.27 501.48 57056.01 88888.00 2009-03-21 20:13:40.269 080 13083.01 501.73 57055.28 88888.00 2009-03-21 20:13:41.269 080 13083.14 501.98 57055.28 88888.00 2009-03-21 20:13:42.269 080 13083.14 501.11 57055.77 88888.00 2009-03-21 20:13:43.269 080 13083.01 501.98 57055.16 88888.00 2009-03-21 20:13:44.269 080 13083.01 501.98 57054.91 88888.00 2009-03-21 20:13:45.269 080 13082.75 501.48 57055.28 88888.00 2009-03-21 20:13:46.269 080 13082.75 501.61 57055.16 88888.00 2009-03-21 20:13:47.269 080 13083.01 501.73 57055.64 88888.00 2009-03-21 20:13:48.269 080 13083.01 501.48 57055.28 88888.00 2009-03-21 20:13:49.269 080 13083.27 501.36 57054.91 88888.00 2009-03-21 20:13:50.269 080 13082.75 501.24 57054.67 88888.00 2009-03-21 20:13:51.269 080 13082.23 500.99 57055.52 88888.00 2009-03-21 20:13:52.269 080 13083.66 500.99 57055.03 88888.00 2009-03-21 20:13:53.269 080 13082.88 501.36 57054.79 88888.00 2009-03-21 20:13:54.269 080 13083.14 501.36 57054.91 88888.00 2009-03-21 20:13:55.269 080 13083.14 501.36 57055.16 88888.00 2009-03-21 20:13:56.269 080 13083.27 500.49 57055.64 88888.00 2009-03-21 20:13:57.269 080 13083.01 500.25 57055.16 88888.00 2009-03-21 20:13:58.269 080 13083.27 501.73 57054.79 88888.00 2009-03-21 20:13:59.269 080 13082.23 501.36 57055.16 88888.00 2009-03-21 20:14:00.269 080 13083.92 501.48 57054.67 88888.00 2009-03-21 20:14:01.269 080 13083.53 501.11 57054.54 88888.00 2009-03-21 20:14:02.269 080 13084.05 500.86 57054.79 88888.00 2009-03-21 20:14:03.269 080 13084.18 501.73 57054.91 88888.00 2009-03-21 20:14:04.269 080 13083.27 501.48 57055.03 88888.00 2009-03-21 20:14:05.269 080 13083.66 501.73 57055.77 88888.00 2009-03-21 20:14:06.269 080 13083.14 501.36 57054.91 88888.00 2009-03-21 20:14:07.269 080 13084.57 501.98 57055.40 88888.00 2009-03-21 20:14:08.269 080 13084.05 502.10 57055.03 88888.00 2009-03-21 20:14:09.269 080 13083.92 501.73 57055.40 88888.00 2009-03-21 20:14:10.269 080 13083.53 502.10 57055.28 88888.00 2009-03-21 20:14:11.269 080 13083.79 502.97 57054.79 88888.00 2009-03-21 20:14:12.269 080 13084.44 502.35 57054.79 88888.00 2009-03-21 20:14:13.269 080 13083.79 502.60 57054.67 88888.00 2009-03-21 20:14:14.269 080 13083.40 502.72 57054.91 88888.00 2009-03-21 20:14:15.269 080 13083.66 502.85 57054.91 88888.00 2009-03-21 20:14:16.269 080 13084.31 502.23 57055.40 88888.00 2009-03-21 20:14:17.269 080 13083.92 502.72 57054.79 88888.00 2009-03-21 20:14:18.269 080 13083.79 503.09 57054.67 88888.00 2009-03-21 20:14:19.269 080 13083.92 502.85 57055.16 88888.00 2009-03-21 20:14:20.269 080 13083.53 503.09 57054.91 88888.00 2009-03-21 20:14:21.269 080 13084.83 503.47 57054.67 88888.00 2009-03-21 20:14:22.269 080 13084.18 503.84 57054.91 88888.00 2009-03-21 20:14:23.269 080 13083.27 503.47 57055.28 88888.00 2009-03-21 20:14:24.268 080 13084.18 504.08 57055.40 88888.00 2009-03-21 20:14:25.268 080 13084.18 503.84 57055.28 88888.00 2009-03-21 20:14:26.268 080 13084.18 504.21 57055.64 88888.00 2009-03-21 20:14:27.268 080 13084.57 504.08 57055.64 88888.00 2009-03-21 20:14:28.268 080 13084.31 504.33 57055.03 88888.00 2009-03-21 20:14:29.268 080 13084.05 504.08 57055.40 88888.00 2009-03-21 20:14:30.268 080 13084.83 503.84 57055.40 88888.00 2009-03-21 20:14:31.268 080 13084.18 504.46 57055.89 88888.00 2009-03-21 20:14:32.268 080 13085.22 504.46 57055.64 88888.00 2009-03-21 20:14:33.268 080 13084.83 504.33 57055.16 88888.00 2009-03-21 20:14:34.268 080 13084.31 503.96 57055.16 88888.00 2009-03-21 20:14:35.268 080 13084.18 504.21 57055.52 88888.00 2009-03-21 20:14:36.268 080 13084.70 503.34 57055.40 88888.00 2009-03-21 20:14:37.268 080 13084.18 504.46 57055.40 88888.00 2009-03-21 20:14:38.268 080 13084.57 504.46 57055.40 88888.00 2009-03-21 20:14:39.268 080 13084.31 503.84 57055.16 88888.00 2009-03-21 20:14:40.268 080 13084.83 503.96 57055.52 88888.00 2009-03-21 20:14:41.268 080 13084.57 504.33 57055.64 88888.00 2009-03-21 20:14:42.268 080 13084.70 503.71 57054.91 88888.00 2009-03-21 20:14:43.268 080 13084.83 504.46 57055.28 88888.00 2009-03-21 20:14:44.268 080 13085.22 504.33 57055.16 88888.00 2009-03-21 20:14:45.268 080 13084.96 503.84 57055.03 88888.00 2009-03-21 20:14:46.268 080 13085.48 504.08 57056.01 88888.00 2009-03-21 20:14:47.268 080 13085.87 503.59 57055.16 88888.00 2009-03-21 20:14:48.268 080 13086.00 503.34 57055.28 88888.00 2009-03-21 20:14:49.268 080 13085.74 503.09 57054.91 88888.00 2009-03-21 20:14:50.268 080 13086.13 503.47 57055.40 88888.00 2009-03-21 20:14:51.268 080 13086.91 503.84 57055.03 88888.00 2009-03-21 20:14:52.268 080 13086.78 503.22 57054.91 88888.00 2009-03-21 20:14:53.268 080 13087.43 503.34 57055.89 88888.00 2009-03-21 20:14:54.268 080 13086.78 502.72 57056.01 88888.00 2009-03-21 20:14:55.268 080 13086.91 503.22 57055.64 88888.00 2009-03-21 20:14:56.268 080 13087.56 503.34 57055.77 88888.00 2009-03-21 20:14:57.268 080 13087.56 502.85 57056.01 88888.00 2009-03-21 20:14:58.268 080 13088.34 503.34 57056.25 88888.00 2009-03-21 20:14:59.268 080 13088.86 502.97 57056.01 88888.00 2009-03-21 20:15:00.268 080 13088.08 502.72 57055.77 88888.00 2009-03-21 20:15:01.268 080 13088.34 502.85 57056.25 88888.00 2009-03-21 20:15:02.268 080 13088.73 503.59 57056.62 88888.00 2009-03-21 20:15:03.268 080 13089.38 502.97 57056.01 88888.00 2009-03-21 20:15:04.268 080 13088.21 502.85 57056.25 88888.00 2009-03-21 20:15:05.268 080 13088.99 503.09 57056.13 88888.00 2009-03-21 20:15:06.268 080 13088.99 502.97 57055.77 88888.00 2009-03-21 20:15:07.268 080 13089.25 503.09 57056.50 88888.00 2009-03-21 20:15:08.268 080 13089.38 503.22 57056.25 88888.00 2009-03-21 20:15:09.268 080 13089.25 503.09 57056.75 88888.00 2009-03-21 20:15:10.268 080 13089.50 503.34 57056.75 88888.00 2009-03-21 20:15:11.268 080 13090.28 503.47 57056.38 88888.00 2009-03-21 20:15:12.268 080 13089.89 502.97 57056.62 88888.00 2009-03-21 20:15:13.268 080 13090.15 502.85 57057.11 88888.00 2009-03-21 20:15:14.268 080 13089.63 503.09 57056.75 88888.00 2009-03-21 20:15:15.268 080 13090.02 502.72 57057.23 88888.00 2009-03-21 20:15:16.268 080 13089.89 503.09 57056.75 88888.00 2009-03-21 20:15:17.268 080 13089.89 502.85 57056.62 88888.00 2009-03-21 20:15:18.268 080 13089.89 502.97 57056.50 88888.00 2009-03-21 20:15:19.268 080 13089.89 502.60 57056.13 88888.00 2009-03-21 20:15:20.268 080 13090.28 502.60 57056.38 88888.00 2009-03-21 20:15:21.268 080 13090.15 502.35 57056.75 88888.00 2009-03-21 20:15:22.268 080 13090.41 502.60 57056.50 88888.00 2009-03-21 20:15:23.268 080 13090.41 503.09 57056.25 88888.00 2009-03-21 20:15:24.268 080 13090.28 502.23 57057.23 88888.00 2009-03-21 20:15:25.268 080 13090.15 502.23 57056.62 88888.00 2009-03-21 20:15:26.268 080 13090.41 502.23 57057.23 88888.00 2009-03-21 20:15:27.268 080 13090.15 501.98 57057.11 88888.00 2009-03-21 20:15:28.268 080 13090.28 503.47 57057.36 88888.00 2009-03-21 20:15:29.268 080 13089.63 502.47 57056.38 88888.00 2009-03-21 20:15:30.268 080 13090.41 502.72 57056.87 88888.00 2009-03-21 20:15:31.268 080 13090.28 501.98 57056.87 88888.00 2009-03-21 20:15:32.268 080 13089.76 501.61 57056.62 88888.00 2009-03-21 20:15:33.268 080 13089.76 502.10 57056.50 88888.00 2009-03-21 20:15:34.268 080 13089.76 501.11 57056.62 88888.00 2009-03-21 20:15:35.268 080 13089.89 502.72 57057.36 88888.00 2009-03-21 20:15:36.268 080 13090.54 501.98 57057.36 88888.00 2009-03-21 20:15:37.268 080 13090.02 501.98 57056.62 88888.00 2009-03-21 20:15:38.268 080 13090.41 501.86 57057.23 88888.00 2009-03-21 20:15:39.268 080 13089.89 501.48 57057.23 88888.00 2009-03-21 20:15:40.268 080 13089.63 502.47 57056.75 88888.00 2009-03-21 20:15:41.268 080 13090.15 501.73 57056.75 88888.00 2009-03-21 20:15:42.268 080 13089.76 502.47 57057.11 88888.00 2009-03-21 20:15:43.268 080 13089.89 502.60 57057.36 88888.00 2009-03-21 20:15:44.268 080 13091.06 502.97 57056.62 88888.00 2009-03-21 20:15:45.268 080 13090.41 502.85 57057.60 88888.00 2009-03-21 20:15:46.268 080 13090.28 502.85 57057.48 88888.00 2009-03-21 20:15:47.268 080 13090.28 502.85 57057.48 88888.00 2009-03-21 20:15:48.268 080 13089.38 503.09 57056.75 88888.00 2009-03-21 20:15:49.268 080 13089.76 502.60 57057.48 88888.00 2009-03-21 20:15:50.268 080 13089.89 502.97 57056.99 88888.00 2009-03-21 20:15:51.268 080 13090.28 502.72 57057.36 88888.00 2009-03-21 20:15:52.268 080 13089.76 502.72 57057.60 88888.00 2009-03-21 20:15:53.268 080 13090.02 502.97 57057.36 88888.00 2009-03-21 20:15:54.268 080 13089.76 503.09 57057.48 88888.00 2009-03-21 20:15:55.268 080 13090.67 503.96 57057.72 88888.00 2009-03-21 20:15:56.268 080 13089.63 503.47 57057.48 88888.00 2009-03-21 20:15:57.268 080 13090.41 503.47 57057.97 88888.00 2009-03-21 20:15:58.268 080 13089.89 503.47 57056.99 88888.00 2009-03-21 20:15:59.268 080 13089.63 502.47 57056.99 88888.00 2009-03-21 20:16:00.268 080 13090.02 503.47 57056.99 88888.00 2009-03-21 20:16:01.268 080 13089.76 503.59 57057.11 88888.00 2009-03-21 20:16:02.268 080 13090.41 503.71 57056.99 88888.00 2009-03-21 20:16:03.268 080 13089.25 503.71 57057.48 88888.00 2009-03-21 20:16:04.268 080 13090.02 503.47 57057.23 88888.00 2009-03-21 20:16:05.268 080 13089.63 503.84 57057.11 88888.00 2009-03-21 20:16:06.268 080 13089.76 504.58 57057.11 88888.00 2009-03-21 20:16:07.268 080 13089.76 504.33 57057.36 88888.00 2009-03-21 20:16:08.268 080 13089.63 504.83 57056.99 88888.00 2009-03-21 20:16:09.268 080 13090.41 504.83 57056.99 88888.00 2009-03-21 20:16:10.268 080 13089.89 504.21 57057.11 88888.00 2009-03-21 20:16:11.268 080 13089.38 504.21 57056.99 88888.00 2009-03-21 20:16:12.268 080 13089.63 505.32 57057.23 88888.00 2009-03-21 20:16:13.268 080 13089.63 505.32 57057.97 88888.00 2009-03-21 20:16:14.268 080 13089.63 505.20 57057.36 88888.00 2009-03-21 20:16:15.268 080 13089.89 505.20 57057.36 88888.00 2009-03-21 20:16:16.268 080 13089.76 505.20 57057.84 88888.00 2009-03-21 20:16:17.268 080 13089.89 506.19 57056.99 88888.00 2009-03-21 20:16:18.268 080 13089.50 506.19 57057.36 88888.00 2009-03-21 20:16:19.268 080 13089.63 506.44 57056.99 88888.00 2009-03-21 20:16:20.268 080 13089.38 506.93 57056.87 88888.00 2009-03-21 20:16:21.268 080 13089.12 506.07 57057.48 88888.00 2009-03-21 20:16:22.268 080 13088.86 506.81 57057.23 88888.00 2009-03-21 20:16:23.268 080 13088.99 506.69 57056.99 88888.00 2009-03-21 20:16:24.268 080 13089.76 506.93 57057.48 88888.00 2009-03-21 20:16:25.268 080 13088.47 507.18 57056.87 88888.00 2009-03-21 20:16:26.268 080 13088.34 507.06 57056.87 88888.00 2009-03-21 20:16:27.268 080 13087.95 506.81 57056.50 88888.00 2009-03-21 20:16:28.268 080 13088.34 507.55 57056.87 88888.00 2009-03-21 20:16:29.268 080 13087.95 507.92 57056.50 88888.00 2009-03-21 20:16:30.268 080 13087.82 507.80 57056.62 88888.00 2009-03-21 20:16:31.268 080 13087.95 507.06 57057.36 88888.00 2009-03-21 20:16:32.268 080 13087.82 507.55 57057.36 88888.00 2009-03-21 20:16:33.268 080 13088.08 507.18 57056.87 88888.00 2009-03-21 20:16:34.268 080 13087.04 507.43 57056.62 88888.00 2009-03-21 20:16:35.268 080 13087.30 507.68 57056.13 88888.00 2009-03-21 20:16:36.268 080 13086.91 507.55 57056.87 88888.00 2009-03-21 20:16:37.268 080 13087.30 507.06 57055.77 88888.00 2009-03-21 20:16:38.268 080 13087.69 507.06 57056.01 88888.00 2009-03-21 20:16:39.268 080 13086.52 507.43 57056.62 88888.00 2009-03-21 20:16:40.268 080 13087.56 507.55 57055.89 88888.00 2009-03-21 20:16:41.268 080 13086.65 507.18 57056.50 88888.00 2009-03-21 20:16:42.268 080 13086.65 507.80 57056.13 88888.00 2009-03-21 20:16:43.268 080 13086.91 507.06 57056.25 88888.00 2009-03-21 20:16:44.268 080 13086.65 506.56 57056.25 88888.00 2009-03-21 20:16:45.268 080 13086.00 506.69 57056.01 88888.00 2009-03-21 20:16:46.268 080 13085.74 506.56 57056.01 88888.00 2009-03-21 20:16:47.268 080 13085.87 506.81 57056.25 88888.00 2009-03-21 20:16:48.268 080 13086.26 506.56 57056.62 88888.00 2009-03-21 20:16:49.268 080 13086.65 505.20 57055.89 88888.00 2009-03-21 20:16:50.268 080 13086.65 505.94 57055.64 88888.00 2009-03-21 20:16:51.268 080 13086.65 506.07 57055.77 88888.00 2009-03-21 20:16:52.268 080 13086.00 505.08 57055.89 88888.00 2009-03-21 20:16:53.268 080 13086.39 505.70 57056.01 88888.00 2009-03-21 20:16:54.268 080 13086.39 504.46 57055.77 88888.00 2009-03-21 20:16:55.268 080 13086.78 504.46 57055.03 88888.00 2009-03-21 20:16:56.268 080 13086.65 504.83 57055.52 88888.00 2009-03-21 20:16:57.268 080 13086.78 503.96 57055.40 88888.00 2009-03-21 20:16:58.268 080 13086.91 503.47 57054.91 88888.00 2009-03-21 20:16:59.268 080 13086.78 503.47 57055.52 88888.00 2009-03-21 20:17:00.268 080 13086.52 503.47 57055.40 88888.00 2009-03-21 20:17:01.268 080 13087.04 503.59 57055.89 88888.00 2009-03-21 20:17:02.268 080 13087.17 503.59 57055.52 88888.00 2009-03-21 20:17:03.268 080 13086.78 503.59 57055.64 88888.00 2009-03-21 20:17:04.268 080 13087.17 502.60 57054.67 88888.00 2009-03-21 20:17:05.268 080 13088.21 503.09 57054.54 88888.00 2009-03-21 20:17:06.268 080 13088.21 501.98 57054.67 88888.00 2009-03-21 20:17:07.268 080 13088.08 501.73 57055.28 88888.00 2009-03-21 20:17:08.268 080 13087.82 501.61 57055.28 88888.00 2009-03-21 20:17:09.268 080 13088.08 501.98 57055.64 88888.00 2009-03-21 20:17:10.268 080 13088.47 501.86 57055.16 88888.00 2009-03-21 20:17:11.268 080 13088.34 500.86 57055.40 88888.00 2009-03-21 20:17:12.268 080 13088.60 501.48 57055.28 88888.00 2009-03-21 20:17:13.268 080 13089.38 500.37 57054.67 88888.00 2009-03-21 20:17:14.268 080 13087.56 500.37 57055.40 88888.00 2009-03-21 20:17:15.268 080 13088.60 499.87 57055.16 88888.00 2009-03-21 20:17:16.268 080 13088.86 500.12 57055.16 88888.00 2009-03-21 20:17:17.268 080 13088.73 500.74 57055.77 88888.00 2009-03-21 20:17:18.268 080 13088.86 499.87 57055.28 88888.00 2009-03-21 20:17:19.268 080 13088.99 499.87 57055.16 88888.00 2009-03-21 20:17:20.268 080 13088.86 499.25 57055.40 88888.00 2009-03-21 20:17:21.268 080 13089.12 499.87 57055.52 88888.00 2009-03-21 20:17:22.268 080 13089.38 500.00 57055.40 88888.00 2009-03-21 20:17:23.268 080 13089.25 500.25 57055.64 88888.00 2009-03-21 20:17:24.268 080 13089.12 499.50 57055.52 88888.00 2009-03-21 20:17:25.268 080 13089.63 499.87 57055.64 88888.00 2009-03-21 20:17:26.268 080 13089.76 499.75 57055.40 88888.00 2009-03-21 20:17:27.268 080 13089.50 499.63 57056.25 88888.00 2009-03-21 20:17:28.268 080 13090.54 498.76 57056.38 88888.00 2009-03-21 20:17:29.268 080 13089.89 500.00 57056.87 88888.00 2009-03-21 20:17:30.268 080 13090.67 499.38 57055.52 88888.00 2009-03-21 20:17:31.268 080 13090.02 499.50 57055.77 88888.00 2009-03-21 20:17:32.268 080 13090.15 499.50 57056.01 88888.00 2009-03-21 20:17:33.268 080 13090.67 499.87 57056.62 88888.00 2009-03-21 20:17:34.268 080 13089.76 499.75 57056.13 88888.00 2009-03-21 20:17:35.268 080 13089.89 499.87 57056.01 88888.00 2009-03-21 20:17:36.268 080 13090.02 500.37 57056.50 88888.00 2009-03-21 20:17:37.268 080 13089.76 499.75 57055.52 88888.00 2009-03-21 20:17:38.268 080 13089.63 499.50 57056.25 88888.00 2009-03-21 20:17:39.268 080 13090.15 499.25 57056.13 88888.00 2009-03-21 20:17:40.268 080 13089.76 499.75 57057.23 88888.00 2009-03-21 20:17:41.268 080 13089.89 499.50 57056.38 88888.00 2009-03-21 20:17:42.268 080 13088.86 500.49 57056.99 88888.00 2009-03-21 20:17:43.268 080 13089.50 500.12 57056.99 88888.00 2009-03-21 20:17:44.268 080 13089.63 500.99 57056.62 88888.00 2009-03-21 20:17:45.268 080 13088.47 500.25 57056.75 88888.00 2009-03-21 20:17:46.268 080 13090.02 499.75 57056.99 88888.00 2009-03-21 20:17:47.268 080 13089.25 500.62 57057.36 88888.00 2009-03-21 20:17:48.268 080 13088.99 499.87 57056.38 88888.00 2009-03-21 20:17:49.268 080 13088.99 500.49 57056.13 88888.00 2009-03-21 20:17:50.268 080 13088.99 499.75 57056.99 88888.00 2009-03-21 20:17:51.268 080 13088.47 500.12 57056.99 88888.00 2009-03-21 20:17:52.268 080 13088.08 500.49 57056.75 88888.00 2009-03-21 20:17:53.268 080 13088.34 500.37 57056.87 88888.00 2009-03-21 20:17:54.268 080 13088.34 500.12 57056.75 88888.00 2009-03-21 20:17:55.268 080 13088.21 500.37 57056.87 88888.00 2009-03-21 20:17:56.268 080 13087.30 500.49 57056.38 88888.00 2009-03-21 20:17:57.268 080 13086.91 500.00 57057.23 88888.00 2009-03-21 20:17:58.268 080 13087.82 501.11 57056.50 88888.00 2009-03-21 20:17:59.268 080 13087.43 500.99 57056.38 88888.00 2009-03-21 20:18:00.268 080 13087.17 501.24 57057.11 88888.00 2009-03-21 20:18:01.268 080 13087.04 500.37 57056.25 88888.00 2009-03-21 20:18:02.268 080 13087.30 500.74 57057.11 88888.00 2009-03-21 20:18:03.268 080 13086.26 500.86 57057.11 88888.00 2009-03-21 20:18:04.268 080 13087.17 500.37 57056.13 88888.00 2009-03-21 20:18:05.268 080 13087.43 500.62 57056.99 88888.00 2009-03-21 20:18:06.268 080 13085.87 500.37 57056.75 88888.00 2009-03-21 20:18:07.268 080 13086.00 500.25 57056.13 88888.00 2009-03-21 20:18:08.268 080 13086.00 500.12 57055.77 88888.00 2009-03-21 20:18:09.268 080 13085.61 500.49 57056.62 88888.00 2009-03-21 20:18:10.268 080 13086.26 500.62 57056.62 88888.00 2009-03-21 20:18:11.268 080 13085.22 500.74 57056.38 88888.00 2009-03-21 20:18:12.268 080 13085.09 499.50 57055.89 88888.00 2009-03-21 20:18:13.268 080 13085.61 500.00 57056.01 88888.00 2009-03-21 20:18:14.268 080 13085.09 500.49 57055.89 88888.00 2009-03-21 20:18:15.268 080 13084.96 500.37 57056.13 88888.00 2009-03-21 20:18:16.268 080 13084.70 499.63 57055.77 88888.00 2009-03-21 20:18:17.268 080 13085.22 499.63 57055.89 88888.00 2009-03-21 20:18:18.268 080 13085.48 500.12 57055.89 88888.00 2009-03-21 20:18:19.268 080 13084.44 499.75 57055.89 88888.00 2009-03-21 20:18:20.268 080 13085.09 499.75 57055.40 88888.00 2009-03-21 20:18:21.268 080 13084.31 499.50 57055.77 88888.00 2009-03-21 20:18:22.268 080 13083.79 499.75 57056.13 88888.00 2009-03-21 20:18:23.268 080 13084.70 499.38 57055.52 88888.00 2009-03-21 20:18:24.268 080 13084.44 499.25 57055.77 88888.00 2009-03-21 20:18:25.268 080 13084.05 499.87 57055.77 88888.00 2009-03-21 20:18:26.268 080 13085.74 498.88 57055.64 88888.00 2009-03-21 20:18:27.268 080 13084.18 498.76 57055.28 88888.00 2009-03-21 20:18:28.268 080 13084.70 498.51 57056.01 88888.00 2009-03-21 20:18:29.268 080 13084.31 498.64 57056.13 88888.00 2009-03-21 20:18:30.268 080 13084.18 497.77 57055.16 88888.00 2009-03-21 20:18:31.268 080 13084.96 498.14 57055.52 88888.00 2009-03-21 20:18:32.268 080 13084.57 498.51 57055.64 88888.00 2009-03-21 20:18:33.268 080 13084.57 497.27 57055.16 88888.00 2009-03-21 20:18:34.268 080 13085.09 498.02 57055.77 88888.00 2009-03-21 20:18:35.268 080 13084.96 498.02 57055.89 88888.00 2009-03-21 20:18:36.268 080 13084.96 497.40 57055.77 88888.00 2009-03-21 20:18:37.268 080 13085.35 498.02 57055.64 88888.00 2009-03-21 20:18:38.268 080 13085.09 497.77 57055.03 88888.00 2009-03-21 20:18:39.268 080 13084.96 497.27 57055.03 88888.00 2009-03-21 20:18:40.268 080 13084.83 496.78 57055.16 88888.00 2009-03-21 20:18:41.268 080 13085.09 497.15 57055.52 88888.00 2009-03-21 20:18:42.268 080 13084.83 496.53 57055.40 88888.00 2009-03-21 20:18:43.268 080 13085.09 497.03 57055.28 88888.00 2009-03-21 20:18:44.268 080 13084.05 495.91 57055.64 88888.00 2009-03-21 20:18:45.268 080 13084.70 495.79 57055.40 88888.00 2009-03-21 20:18:46.268 080 13084.57 497.15 57056.13 88888.00 2009-03-21 20:18:47.268 080 13085.22 496.16 57056.01 88888.00 2009-03-21 20:18:48.268 080 13085.09 496.65 57056.01 88888.00 2009-03-21 20:18:49.268 080 13085.22 496.28 57055.52 88888.00 2009-03-21 20:18:50.268 080 13084.83 496.03 57056.01 88888.00 2009-03-21 20:18:51.268 080 13085.48 496.65 57055.03 88888.00 2009-03-21 20:18:52.268 080 13085.61 496.65 57056.25 88888.00 2009-03-21 20:18:53.268 080 13086.13 495.79 57055.40 88888.00 2009-03-21 20:18:54.268 080 13086.26 496.16 57055.64 88888.00 2009-03-21 20:18:55.268 080 13085.22 496.78 57055.89 88888.00 2009-03-21 20:18:56.268 080 13085.61 495.66 57055.77 88888.00 2009-03-21 20:18:57.268 080 13086.13 495.79 57056.50 88888.00 2009-03-21 20:18:58.268 080 13085.87 495.66 57055.89 88888.00 2009-03-21 20:18:59.268 080 13086.26 496.28 57055.77 88888.00 2009-03-21 20:19:00.268 080 13086.13 496.16 57056.13 88888.00 2009-03-21 20:19:01.268 080 13086.13 497.03 57056.13 88888.00 2009-03-21 20:19:02.268 080 13086.00 496.53 57056.25 88888.00 2009-03-21 20:19:03.268 080 13086.00 496.41 57056.38 88888.00 2009-03-21 20:19:04.268 080 13085.87 496.41 57056.13 88888.00 2009-03-21 20:19:05.268 080 13086.65 496.53 57056.25 88888.00 2009-03-21 20:19:06.268 080 13086.65 496.41 57056.75 88888.00 2009-03-21 20:19:07.268 080 13085.87 496.53 57056.50 88888.00 2009-03-21 20:19:08.268 080 13086.26 496.78 57056.13 88888.00 2009-03-21 20:19:09.268 080 13085.35 497.27 57056.13 88888.00 2009-03-21 20:19:10.268 080 13086.00 496.90 57056.87 88888.00 2009-03-21 20:19:11.268 080 13086.13 497.89 57057.11 88888.00 2009-03-21 20:19:12.268 080 13085.87 497.77 57056.62 88888.00 2009-03-21 20:19:13.268 080 13086.39 497.27 57057.36 88888.00 2009-03-21 20:19:14.268 080 13086.00 497.89 57056.62 88888.00 2009-03-21 20:19:15.268 080 13086.52 498.14 57056.75 88888.00 2009-03-21 20:19:16.268 080 13085.48 498.64 57056.62 88888.00 2009-03-21 20:19:17.268 080 13085.87 497.89 57056.75 88888.00 2009-03-21 20:19:18.268 080 13085.87 497.89 57056.75 88888.00 2009-03-21 20:19:19.268 080 13085.74 497.77 57056.38 88888.00 2009-03-21 20:19:20.268 080 13085.35 497.52 57056.13 88888.00 2009-03-21 20:19:21.268 080 13085.35 498.39 57056.50 88888.00 2009-03-21 20:19:22.268 080 13086.00 497.64 57056.99 88888.00 2009-03-21 20:19:23.268 080 13084.96 498.14 57056.75 88888.00 2009-03-21 20:19:24.268 080 13085.22 498.64 57056.87 88888.00 2009-03-21 20:19:25.268 080 13085.09 499.25 57056.38 88888.00 2009-03-21 20:19:26.268 080 13085.22 498.88 57057.11 88888.00 2009-03-21 20:19:27.268 080 13084.83 498.76 57057.48 88888.00 2009-03-21 20:19:28.268 080 13084.44 498.51 57057.23 88888.00 2009-03-21 20:19:29.268 080 13084.31 498.76 57056.75 88888.00 2009-03-21 20:19:30.268 080 13084.44 498.76 57057.11 88888.00 2009-03-21 20:19:31.268 080 13085.09 498.76 57056.62 88888.00 2009-03-21 20:19:32.268 080 13084.83 499.63 57057.23 88888.00 2009-03-21 20:19:33.268 080 13083.66 499.25 57056.62 88888.00 2009-03-21 20:19:34.268 080 13084.44 499.25 57056.38 88888.00 2009-03-21 20:19:35.268 080 13083.79 499.50 57056.87 88888.00 2009-03-21 20:19:36.268 080 13084.18 499.75 57056.50 88888.00 2009-03-21 20:19:37.268 080 13083.53 499.50 57056.87 88888.00 2009-03-21 20:19:38.268 080 13083.66 499.75 57056.25 88888.00 2009-03-21 20:19:39.268 080 13084.05 499.75 57056.50 88888.00 2009-03-21 20:19:40.268 080 13083.01 499.13 57056.38 88888.00 2009-03-21 20:19:41.268 080 13082.88 499.25 57056.50 88888.00 2009-03-21 20:19:42.268 080 13083.53 499.87 57056.75 88888.00 2009-03-21 20:19:43.268 080 13082.49 499.50 57056.62 88888.00 2009-03-21 20:19:44.268 080 13083.01 499.87 57056.38 88888.00 2009-03-21 20:19:45.268 080 13082.49 499.87 57056.13 88888.00 2009-03-21 20:19:46.268 080 13082.49 499.75 57056.38 88888.00 2009-03-21 20:19:47.268 080 13082.49 500.12 57056.50 88888.00 2009-03-21 20:19:48.268 080 13082.10 499.38 57056.25 88888.00 2009-03-21 20:19:49.268 080 13082.49 499.75 57055.52 88888.00 2009-03-21 20:19:50.268 080 13082.10 499.87 57056.25 88888.00 2009-03-21 20:19:51.268 080 13082.75 499.50 57056.50 88888.00 2009-03-21 20:19:52.268 080 13081.58 499.50 57056.25 88888.00 2009-03-21 20:19:53.268 080 13081.97 499.25 57055.89 88888.00 2009-03-21 20:19:54.268 080 13082.36 499.75 57056.01 88888.00 2009-03-21 20:19:55.268 080 13083.14 499.63 57056.62 88888.00 2009-03-21 20:19:56.268 080 13082.75 499.75 57056.01 88888.00 2009-03-21 20:19:57.268 080 13081.58 500.00 57056.13 88888.00 2009-03-21 20:19:58.268 080 13082.49 499.38 57056.38 88888.00 2009-03-21 20:19:59.268 080 13082.36 499.50 57056.01 88888.00 2009-03-21 20:20:00.268 080 13082.23 500.12 57056.13 88888.00 2009-03-21 20:20:01.268 080 13082.62 500.25 57055.89 88888.00 2009-03-21 20:20:02.268 080 13082.49 499.75 57055.89 88888.00 2009-03-21 20:20:03.268 080 13082.75 500.00 57056.38 88888.00 2009-03-21 20:20:04.268 080 13082.23 500.00 57055.89 88888.00 2009-03-21 20:20:05.268 080 13082.36 500.00 57056.01 88888.00 2009-03-21 20:20:06.268 080 13082.49 500.12 57056.13 88888.00 2009-03-21 20:20:07.268 080 13082.62 499.63 57056.62 88888.00 2009-03-21 20:20:08.268 080 13082.62 500.00 57056.25 88888.00 2009-03-21 20:20:09.268 080 13082.36 500.25 57056.13 88888.00 2009-03-21 20:20:10.268 080 13082.62 499.63 57056.62 88888.00 2009-03-21 20:20:11.268 080 13082.62 499.75 57055.89 88888.00 2009-03-21 20:20:12.268 080 13082.62 499.87 57056.01 88888.00 2009-03-21 20:20:13.268 080 13082.75 499.63 57056.13 88888.00 2009-03-21 20:20:14.268 080 13082.75 500.00 57056.01 88888.00 2009-03-21 20:20:15.268 080 13081.97 499.13 57056.01 88888.00 2009-03-21 20:20:16.268 080 13082.49 499.63 57056.01 88888.00 2009-03-21 20:20:17.268 080 13082.10 499.38 57055.77 88888.00 2009-03-21 20:20:18.268 080 13082.23 499.25 57056.01 88888.00 2009-03-21 20:20:19.268 080 13082.49 499.25 57055.16 88888.00 2009-03-21 20:20:20.268 080 13082.10 499.13 57055.89 88888.00 2009-03-21 20:20:21.268 080 13082.23 498.39 57056.13 88888.00 2009-03-21 20:20:22.268 080 13081.84 499.50 57056.50 88888.00 2009-03-21 20:20:23.268 080 13081.71 498.64 57055.64 88888.00 2009-03-21 20:20:24.268 080 13081.58 498.88 57055.52 88888.00 2009-03-21 20:20:25.268 080 13081.45 499.50 57055.89 88888.00 2009-03-21 20:20:26.268 080 13081.97 498.51 57056.25 88888.00 2009-03-21 20:20:27.268 080 13081.84 498.76 57056.38 88888.00 2009-03-21 20:20:28.268 080 13082.23 498.76 57055.89 88888.00 2009-03-21 20:20:29.268 080 13082.23 498.76 57056.01 88888.00 2009-03-21 20:20:30.268 080 13081.97 498.02 57056.13 88888.00 2009-03-21 20:20:31.268 080 13081.71 497.89 57056.13 88888.00 2009-03-21 20:20:32.268 080 13082.36 497.89 57055.89 88888.00 2009-03-21 20:20:33.268 080 13081.58 497.64 57055.89 88888.00 2009-03-21 20:20:34.268 080 13081.58 497.77 57056.38 88888.00 2009-03-21 20:20:35.268 080 13082.10 497.27 57055.89 88888.00 2009-03-21 20:20:36.268 080 13081.19 498.14 57056.01 88888.00 2009-03-21 20:20:37.268 080 13081.58 497.89 57055.77 88888.00 2009-03-21 20:20:38.268 080 13081.45 497.64 57055.64 88888.00 2009-03-21 20:20:39.268 080 13082.62 497.64 57055.64 88888.00 2009-03-21 20:20:40.268 080 13082.10 497.15 57055.40 88888.00 2009-03-21 20:20:41.268 080 13081.45 496.78 57055.77 88888.00 2009-03-21 20:20:42.268 080 13081.97 497.52 57056.25 88888.00 2009-03-21 20:20:43.268 080 13081.71 497.52 57055.77 88888.00 2009-03-21 20:20:44.268 080 13081.06 497.64 57055.77 88888.00 2009-03-21 20:20:45.268 080 13080.93 496.90 57055.89 88888.00 2009-03-21 20:20:46.268 080 13081.19 496.65 57055.89 88888.00 2009-03-21 20:20:47.268 080 13080.80 496.53 57055.40 88888.00 2009-03-21 20:20:48.268 080 13081.06 496.28 57056.01 88888.00 2009-03-21 20:20:49.268 080 13081.45 496.53 57056.13 88888.00 2009-03-21 20:20:50.268 080 13080.93 496.90 57056.01 88888.00 2009-03-21 20:20:51.268 080 13081.19 495.54 57055.77 88888.00 2009-03-21 20:20:52.268 080 13081.19 495.79 57055.52 88888.00 2009-03-21 20:20:53.268 080 13080.54 496.03 57056.13 88888.00 2009-03-21 20:20:54.268 080 13080.93 495.17 57055.28 88888.00 2009-03-21 20:20:55.268 080 13080.80 495.42 57056.13 88888.00 2009-03-21 20:20:56.268 080 13081.32 495.42 57056.01 88888.00 2009-03-21 20:20:57.268 080 13081.45 495.91 57055.28 88888.00 2009-03-21 20:20:58.268 080 13080.80 495.66 57055.52 88888.00 2009-03-21 20:20:59.268 080 13080.93 495.42 57055.28 88888.00 2009-03-21 20:21:00.268 080 13081.32 494.55 57055.77 88888.00 2009-03-21 20:21:01.268 080 13081.19 494.55 57056.01 88888.00 2009-03-21 20:21:02.268 080 13080.93 495.17 57055.77 88888.00 2009-03-21 20:21:03.268 080 13081.45 494.92 57055.89 88888.00 2009-03-21 20:21:04.268 080 13080.93 494.80 57056.25 88888.00 2009-03-21 20:21:05.268 080 13081.19 495.04 57056.38 88888.00 2009-03-21 20:21:06.268 080 13081.32 494.42 57055.89 88888.00 2009-03-21 20:21:07.268 080 13081.58 494.18 57056.01 88888.00 2009-03-21 20:21:08.268 080 13081.84 494.92 57055.89 88888.00 2009-03-21 20:21:09.268 080 13082.23 494.30 57056.25 88888.00 2009-03-21 20:21:10.268 080 13081.84 494.05 57056.38 88888.00 2009-03-21 20:21:11.268 080 13081.71 495.17 57055.77 88888.00 2009-03-21 20:21:12.268 080 13082.23 494.67 57055.77 88888.00 2009-03-21 20:21:13.268 080 13081.84 495.04 57056.25 88888.00 2009-03-21 20:21:14.268 080 13081.84 494.05 57055.52 88888.00 2009-03-21 20:21:15.268 080 13081.71 494.42 57055.77 88888.00 2009-03-21 20:21:16.268 080 13082.75 495.04 57056.62 88888.00 2009-03-21 20:21:17.268 080 13082.62 494.92 57056.50 88888.00 2009-03-21 20:21:18.268 080 13082.23 495.29 57056.62 88888.00 2009-03-21 20:21:19.268 080 13081.71 494.92 57056.25 88888.00 2009-03-21 20:21:20.268 080 13082.36 494.92 57056.99 88888.00 2009-03-21 20:21:21.268 080 13082.36 495.29 57056.13 88888.00 2009-03-21 20:21:22.268 080 13082.88 494.55 57056.50 88888.00 2009-03-21 20:21:23.268 080 13082.36 495.29 57055.89 88888.00 2009-03-21 20:21:24.268 080 13082.36 494.80 57056.01 88888.00 2009-03-21 20:21:25.268 080 13081.84 495.17 57055.77 88888.00 2009-03-21 20:21:26.268 080 13081.97 496.16 57056.38 88888.00 2009-03-21 20:21:27.268 080 13082.23 495.42 57056.87 88888.00 2009-03-21 20:21:28.268 080 13082.10 496.28 57056.01 88888.00 2009-03-21 20:21:29.268 080 13081.97 496.28 57056.99 88888.00 2009-03-21 20:21:30.268 080 13081.58 495.54 57056.50 88888.00 2009-03-21 20:21:31.268 080 13081.45 496.41 57056.25 88888.00 2009-03-21 20:21:32.268 080 13081.32 496.03 57057.11 88888.00 2009-03-21 20:21:33.268 080 13081.97 495.66 57056.50 88888.00 2009-03-21 20:21:34.268 080 13081.58 496.03 57056.50 88888.00 2009-03-21 20:21:35.268 080 13080.93 496.28 57056.25 88888.00 2009-03-21 20:21:36.268 080 13081.06 496.90 57056.25 88888.00 2009-03-21 20:21:37.268 080 13081.97 496.65 57055.64 88888.00 2009-03-21 20:21:38.268 080 13081.32 496.90 57056.75 88888.00 2009-03-21 20:21:39.268 080 13081.58 497.27 57055.77 88888.00 2009-03-21 20:21:40.268 080 13081.32 496.90 57056.13 88888.00 2009-03-21 20:21:41.268 080 13081.58 496.90 57056.50 88888.00 2009-03-21 20:21:42.268 080 13081.45 497.40 57056.25 88888.00 2009-03-21 20:21:43.268 080 13080.41 497.64 57056.75 88888.00 2009-03-21 20:21:44.268 080 13081.06 496.90 57055.89 88888.00 2009-03-21 20:21:45.268 080 13080.80 497.89 57056.25 88888.00 2009-03-21 20:21:46.268 080 13081.45 497.27 57056.50 88888.00 2009-03-21 20:21:47.268 080 13080.67 498.64 57056.13 88888.00 2009-03-21 20:21:48.268 080 13080.54 498.14 57055.89 88888.00 2009-03-21 20:21:49.268 080 13080.67 498.02 57055.77 88888.00 2009-03-21 20:21:50.268 080 13080.67 497.52 57056.38 88888.00 2009-03-21 20:21:51.268 080 13080.67 498.51 57056.01 88888.00 2009-03-21 20:21:52.268 080 13080.28 497.77 57055.89 88888.00 2009-03-21 20:21:53.268 080 13080.41 497.89 57056.13 88888.00 2009-03-21 20:21:54.268 080 13080.15 498.02 57056.01 88888.00 2009-03-21 20:21:55.268 080 13080.28 497.64 57056.50 88888.00 2009-03-21 20:21:56.268 080 13080.41 497.77 57056.01 88888.00 2009-03-21 20:21:57.268 080 13080.67 497.89 57055.77 88888.00 2009-03-21 20:21:58.268 080 13079.63 497.27 57055.52 88888.00 2009-03-21 20:21:59.268 080 13080.41 497.89 57055.77 88888.00 2009-03-21 20:22:00.268 080 13079.37 498.02 57056.01 88888.00 2009-03-21 20:22:01.268 080 13080.54 497.89 57055.77 88888.00 2009-03-21 20:22:02.268 080 13080.28 497.03 57055.77 88888.00 2009-03-21 20:22:03.268 080 13080.28 497.27 57055.89 88888.00 2009-03-21 20:22:04.268 080 13079.76 496.65 57055.64 88888.00 2009-03-21 20:22:05.268 080 13080.02 497.15 57055.77 88888.00 2009-03-21 20:22:06.268 080 13080.41 497.03 57055.03 88888.00 2009-03-21 20:22:07.268 080 13080.93 497.27 57056.25 88888.00 2009-03-21 20:22:08.268 080 13080.02 497.15 57055.77 88888.00 2009-03-21 20:22:09.268 080 13080.15 497.03 57055.40 88888.00 2009-03-21 20:22:10.268 080 13080.28 497.03 57055.03 88888.00 2009-03-21 20:22:11.268 080 13080.80 497.15 57054.67 88888.00 2009-03-21 20:22:12.268 080 13080.41 495.66 57055.28 88888.00 2009-03-21 20:22:13.268 080 13081.32 496.41 57055.52 88888.00 2009-03-21 20:22:14.268 080 13080.02 496.53 57054.54 88888.00 2009-03-21 20:22:15.268 080 13080.02 496.41 57055.03 88888.00 2009-03-21 20:22:16.268 080 13080.80 496.53 57055.52 88888.00 2009-03-21 20:22:17.268 080 13080.41 496.78 57055.28 88888.00 2009-03-21 20:22:18.268 080 13080.54 495.66 57055.40 88888.00 2009-03-21 20:22:19.268 080 13080.67 495.66 57054.91 88888.00 2009-03-21 20:22:20.268 080 13080.41 495.54 57054.91 88888.00 2009-03-21 20:22:21.268 080 13080.02 495.17 57054.91 88888.00 2009-03-21 20:22:22.268 080 13080.80 495.91 57054.54 88888.00 2009-03-21 20:22:23.268 080 13080.54 496.16 57054.79 88888.00 2009-03-21 20:22:24.268 080 13080.54 495.54 57054.79 88888.00 2009-03-21 20:22:25.268 080 13081.06 495.42 57054.79 88888.00 2009-03-21 20:22:26.268 080 13080.02 495.29 57055.16 88888.00 2009-03-21 20:22:27.268 080 13080.93 495.91 57054.91 88888.00 2009-03-21 20:22:28.268 080 13080.54 494.80 57055.40 88888.00 2009-03-21 20:22:29.268 080 13081.06 495.91 57055.03 88888.00 2009-03-21 20:22:30.268 080 13080.41 495.04 57055.16 88888.00 2009-03-21 20:22:31.268 080 13080.80 495.42 57055.40 88888.00 2009-03-21 20:22:32.268 080 13080.28 495.66 57055.16 88888.00 2009-03-21 20:22:33.268 080 13080.93 495.42 57054.42 88888.00 2009-03-21 20:22:34.268 080 13080.41 495.04 57055.28 88888.00 2009-03-21 20:22:35.268 080 13080.93 495.29 57055.40 88888.00 2009-03-21 20:22:36.268 080 13080.80 495.29 57054.91 88888.00 2009-03-21 20:22:37.268 080 13080.93 495.04 57054.67 88888.00 2009-03-21 20:22:38.268 080 13080.93 495.04 57054.67 88888.00 2009-03-21 20:22:39.268 080 13079.63 495.66 57055.40 88888.00 2009-03-21 20:22:40.268 080 13080.93 494.80 57055.03 88888.00 2009-03-21 20:22:41.268 080 13081.06 495.04 57054.91 88888.00 2009-03-21 20:22:42.268 080 13080.41 495.17 57054.91 88888.00 2009-03-21 20:22:43.268 080 13080.67 495.04 57055.40 88888.00 2009-03-21 20:22:44.268 080 13081.45 494.92 57055.16 88888.00 2009-03-21 20:22:45.268 080 13080.28 495.04 57055.52 88888.00 2009-03-21 20:22:46.268 080 13080.67 494.92 57055.03 88888.00 2009-03-21 20:22:47.268 080 13080.15 494.80 57055.16 88888.00 2009-03-21 20:22:48.268 080 13080.54 494.92 57054.79 88888.00 2009-03-21 20:22:49.268 080 13080.41 495.66 57055.16 88888.00 2009-03-21 20:22:50.268 080 13080.67 495.29 57054.79 88888.00 2009-03-21 20:22:51.268 080 13080.67 495.17 57055.03 88888.00 2009-03-21 20:22:52.268 080 13080.67 495.29 57055.16 88888.00 2009-03-21 20:22:53.268 080 13080.80 495.17 57055.28 88888.00 2009-03-21 20:22:54.268 080 13081.06 495.54 57055.40 88888.00 2009-03-21 20:22:55.268 080 13080.80 494.80 57054.91 88888.00 2009-03-21 20:22:56.268 080 13080.80 495.04 57055.28 88888.00 2009-03-21 20:22:57.268 080 13081.19 495.04 57055.16 88888.00 2009-03-21 20:22:58.268 080 13080.93 495.54 57055.28 88888.00 2009-03-21 20:22:59.268 080 13080.28 495.29 57055.16 88888.00 2009-03-21 20:23:00.268 080 13080.93 494.55 57055.03 88888.00 2009-03-21 20:23:01.268 080 13080.41 494.80 57055.28 88888.00 2009-03-21 20:23:02.268 080 13081.06 496.03 57055.03 88888.00 2009-03-21 20:23:03.268 080 13080.54 495.66 57055.16 88888.00 2009-03-21 20:23:04.268 080 13079.76 495.04 57054.42 88888.00 2009-03-21 20:23:05.268 080 13080.54 495.54 57054.42 88888.00 2009-03-21 20:23:06.268 080 13080.67 495.79 57055.28 88888.00 2009-03-21 20:23:07.268 080 13080.80 494.55 57055.03 88888.00 2009-03-21 20:23:08.268 080 13080.54 496.28 57054.79 88888.00 2009-03-21 20:23:09.268 080 13080.15 495.79 57055.40 88888.00 2009-03-21 20:23:10.268 080 13080.28 495.17 57055.40 88888.00 2009-03-21 20:23:11.268 080 13081.06 495.79 57055.28 88888.00 2009-03-21 20:23:12.268 080 13080.28 495.79 57055.16 88888.00 2009-03-21 20:23:13.268 080 13080.54 495.91 57054.91 88888.00 2009-03-21 20:23:14.268 080 13080.28 495.54 57055.64 88888.00 2009-03-21 20:23:15.268 080 13079.76 496.16 57055.03 88888.00 2009-03-21 20:23:16.268 080 13081.06 495.91 57054.91 88888.00 2009-03-21 20:23:17.268 080 13080.41 495.91 57055.03 88888.00 2009-03-21 20:23:18.268 080 13080.15 496.03 57055.28 88888.00 2009-03-21 20:23:19.268 080 13080.67 496.41 57055.40 88888.00 2009-03-21 20:23:20.268 080 13080.54 496.28 57055.77 88888.00 2009-03-21 20:23:21.268 080 13080.93 497.27 57055.40 88888.00 2009-03-21 20:23:22.268 080 13080.28 495.79 57055.28 88888.00 2009-03-21 20:23:23.268 080 13080.28 496.16 57054.91 88888.00 2009-03-21 20:23:24.268 080 13080.80 496.16 57054.30 88888.00 2009-03-21 20:23:25.268 080 13080.41 496.03 57055.52 88888.00 2009-03-21 20:23:26.268 080 13080.28 496.03 57054.54 88888.00 2009-03-21 20:23:27.268 080 13080.80 496.03 57056.13 88888.00 2009-03-21 20:23:28.268 080 13080.93 496.41 57054.79 88888.00 2009-03-21 20:23:29.268 080 13081.06 495.79 57055.28 88888.00 2009-03-21 20:23:30.268 080 13080.80 495.79 57055.16 88888.00 2009-03-21 20:23:31.268 080 13079.63 496.03 57055.03 88888.00 2009-03-21 20:23:32.268 080 13079.76 496.41 57055.03 88888.00 2009-03-21 20:23:33.268 080 13080.15 495.66 57055.40 88888.00 2009-03-21 20:23:34.268 080 13079.89 495.66 57055.77 88888.00 2009-03-21 20:23:35.268 080 13080.54 496.28 57055.03 88888.00 2009-03-21 20:23:36.268 080 13079.63 496.16 57055.16 88888.00 2009-03-21 20:23:37.268 080 13080.80 495.66 57055.28 88888.00 2009-03-21 20:23:38.268 080 13080.02 496.41 57055.16 88888.00 2009-03-21 20:23:39.268 080 13080.15 496.28 57055.03 88888.00 2009-03-21 20:23:40.268 080 13079.76 496.41 57055.89 88888.00 2009-03-21 20:23:41.268 080 13080.67 495.79 57055.16 88888.00 2009-03-21 20:23:42.268 080 13079.50 495.54 57055.16 88888.00 2009-03-21 20:23:43.268 080 13080.15 495.91 57055.28 88888.00 2009-03-21 20:23:44.268 080 13080.54 496.03 57055.52 88888.00 2009-03-21 20:23:45.268 080 13079.89 496.16 57055.52 88888.00 2009-03-21 20:23:46.268 080 13079.76 495.79 57055.40 88888.00 2009-03-21 20:23:47.268 080 13080.28 495.79 57055.16 88888.00 2009-03-21 20:23:48.268 080 13080.15 496.41 57055.40 88888.00 2009-03-21 20:23:49.268 080 13080.02 496.65 57054.91 88888.00 2009-03-21 20:23:50.268 080 13080.41 496.03 57054.91 88888.00 2009-03-21 20:23:51.268 080 13080.02 496.78 57055.40 88888.00 2009-03-21 20:23:52.268 080 13080.80 496.28 57056.13 88888.00 2009-03-21 20:23:53.268 080 13080.93 496.41 57055.52 88888.00 2009-03-21 20:23:54.268 080 13080.41 496.03 57055.16 88888.00 2009-03-21 20:23:55.268 080 13080.67 496.41 57054.67 88888.00 2009-03-21 20:23:56.268 080 13079.89 496.65 57055.40 88888.00 2009-03-21 20:23:57.268 080 13080.54 496.78 57054.91 88888.00 2009-03-21 20:23:58.268 080 13080.02 496.65 57055.16 88888.00 2009-03-21 20:23:59.268 080 13079.37 496.03 57054.79 88888.00 2009-03-21 20:24:00.268 080 13080.15 496.65 57054.42 88888.00 2009-03-21 20:24:01.268 080 13079.89 496.28 57055.28 88888.00 2009-03-21 20:24:02.268 080 13079.37 496.65 57055.77 88888.00 2009-03-21 20:24:03.268 080 13079.76 496.53 57055.52 88888.00 2009-03-21 20:24:04.268 080 13079.89 496.53 57054.54 88888.00 2009-03-21 20:24:05.268 080 13080.02 496.03 57055.16 88888.00 2009-03-21 20:24:06.268 080 13079.76 496.28 57054.91 88888.00 2009-03-21 20:24:07.268 080 13079.63 496.78 57055.03 88888.00 2009-03-21 20:24:08.268 080 13079.24 496.65 57054.91 88888.00 2009-03-21 20:24:09.268 080 13079.50 496.16 57054.42 88888.00 2009-03-21 20:24:10.268 080 13078.72 496.03 57054.91 88888.00 2009-03-21 20:24:11.268 080 13079.11 496.41 57055.03 88888.00 2009-03-21 20:24:12.268 080 13079.11 496.90 57054.18 88888.00 2009-03-21 20:24:13.268 080 13079.11 496.41 57054.79 88888.00 2009-03-21 20:24:14.268 080 13078.72 496.65 57054.91 88888.00 2009-03-21 20:24:15.268 080 13079.37 497.15 57053.57 88888.00 2009-03-21 20:24:16.268 080 13079.24 496.78 57054.30 88888.00 2009-03-21 20:24:17.268 080 13078.98 496.03 57054.79 88888.00 2009-03-21 20:24:18.268 080 13079.11 497.03 57054.67 88888.00 2009-03-21 20:24:19.268 080 13079.63 495.79 57054.42 88888.00 2009-03-21 20:24:20.268 080 13079.50 495.42 57054.30 88888.00 2009-03-21 20:24:21.268 080 13078.85 495.91 57054.67 88888.00 2009-03-21 20:24:22.268 080 13079.11 496.03 57054.67 88888.00 2009-03-21 20:24:23.268 080 13079.37 495.91 57054.42 88888.00 2009-03-21 20:24:24.268 080 13078.59 496.53 57055.03 88888.00 2009-03-21 20:24:25.268 080 13078.72 495.66 57054.42 88888.00 2009-03-21 20:24:26.268 080 13078.98 495.79 57054.79 88888.00 2009-03-21 20:24:27.268 080 13078.98 495.91 57054.42 88888.00 2009-03-21 20:24:28.268 080 13079.37 495.79 57054.54 88888.00 2009-03-21 20:24:29.268 080 13079.11 495.91 57054.18 88888.00 2009-03-21 20:24:30.268 080 13078.20 495.66 57054.54 88888.00 2009-03-21 20:24:31.268 080 13078.72 495.79 57054.91 88888.00 2009-03-21 20:24:32.268 080 13078.72 495.79 57054.67 88888.00 2009-03-21 20:24:33.268 080 13079.11 496.03 57054.42 88888.00 2009-03-21 20:24:34.268 080 13078.85 495.54 57054.30 88888.00 2009-03-21 20:24:35.268 080 13078.98 495.79 57054.30 88888.00 2009-03-21 20:24:36.268 080 13078.59 495.42 57054.30 88888.00 2009-03-21 20:24:37.268 080 13079.50 495.79 57054.30 88888.00 2009-03-21 20:24:38.268 080 13078.85 496.03 57054.42 88888.00 2009-03-21 20:24:39.268 080 13079.37 495.79 57054.67 88888.00 2009-03-21 20:24:40.268 080 13079.76 495.91 57054.67 88888.00 2009-03-21 20:24:41.268 080 13079.50 495.42 57054.18 88888.00 2009-03-21 20:24:42.268 080 13079.24 496.03 57054.42 88888.00 2009-03-21 20:24:43.268 080 13078.59 495.42 57054.79 88888.00 2009-03-21 20:24:44.268 080 13078.85 495.91 57054.79 88888.00 2009-03-21 20:24:45.268 080 13078.46 495.17 57054.79 88888.00 2009-03-21 20:24:46.268 080 13078.59 495.54 57054.79 88888.00 2009-03-21 20:24:47.268 080 13079.24 495.29 57054.05 88888.00 2009-03-21 20:24:48.268 080 13079.24 495.04 57054.30 88888.00 2009-03-21 20:24:49.268 080 13078.98 496.03 57054.42 88888.00 2009-03-21 20:24:50.268 080 13078.20 495.79 57054.42 88888.00 2009-03-21 20:24:51.268 080 13078.98 495.04 57053.93 88888.00 2009-03-21 20:24:52.268 080 13078.85 495.29 57054.67 88888.00 2009-03-21 20:24:53.268 080 13079.11 495.17 57054.05 88888.00 2009-03-21 20:24:54.268 080 13079.50 496.16 57054.67 88888.00 2009-03-21 20:24:55.268 080 13078.98 495.29 57054.30 88888.00 2009-03-21 20:24:56.268 080 13078.59 496.16 57053.81 88888.00 2009-03-21 20:24:57.268 080 13079.37 495.29 57054.42 88888.00 2009-03-21 20:24:58.268 080 13079.11 495.79 57054.42 88888.00 2009-03-21 20:24:59.268 080 13079.11 495.79 57054.54 88888.00 2009-03-21 20:25:00.268 080 13078.98 495.54 57053.93 88888.00 2009-03-21 20:25:01.268 080 13078.98 495.66 57054.42 88888.00 2009-03-21 20:25:02.268 080 13079.24 495.91 57054.42 88888.00 2009-03-21 20:25:03.268 080 13078.85 496.16 57054.30 88888.00 2009-03-21 20:25:04.268 080 13078.20 495.91 57054.54 88888.00 2009-03-21 20:25:05.268 080 13079.24 495.29 57055.03 88888.00 2009-03-21 20:25:06.268 080 13078.98 496.03 57053.81 88888.00 2009-03-21 20:25:07.268 080 13078.33 496.16 57054.18 88888.00 2009-03-21 20:25:08.268 080 13078.72 496.28 57054.54 88888.00 2009-03-21 20:25:09.268 080 13078.98 496.65 57054.79 88888.00 2009-03-21 20:25:10.268 080 13078.46 496.65 57053.45 88888.00 2009-03-21 20:25:11.268 080 13079.37 496.53 57054.79 88888.00 2009-03-21 20:25:12.268 080 13079.37 497.40 57054.67 88888.00 2009-03-21 20:25:13.268 080 13078.59 496.53 57053.81 88888.00 2009-03-21 20:25:14.268 080 13078.98 496.65 57053.69 88888.00 2009-03-21 20:25:15.268 080 13079.37 496.03 57054.05 88888.00 2009-03-21 20:25:16.268 080 13078.85 497.03 57054.18 88888.00 2009-03-21 20:25:17.268 080 13079.24 496.41 57053.93 88888.00 2009-03-21 20:25:18.268 080 13079.63 496.53 57054.18 88888.00 2009-03-21 20:25:19.268 080 13079.63 496.03 57054.18 88888.00 2009-03-21 20:25:20.268 080 13079.50 497.03 57054.67 88888.00 2009-03-21 20:25:21.268 080 13078.59 497.27 57054.79 88888.00 2009-03-21 20:25:22.268 080 13078.98 497.52 57054.54 88888.00 2009-03-21 20:25:23.268 080 13078.59 497.52 57054.54 88888.00 2009-03-21 20:25:24.268 080 13079.24 497.15 57054.54 88888.00 2009-03-21 20:25:25.268 080 13079.24 497.27 57054.30 88888.00 2009-03-21 20:25:26.268 080 13078.85 497.77 57054.67 88888.00 2009-03-21 20:25:27.268 080 13078.72 497.89 57054.05 88888.00 2009-03-21 20:25:28.268 080 13079.50 497.89 57055.03 88888.00 2009-03-21 20:25:29.268 080 13078.85 498.02 57053.69 88888.00 2009-03-21 20:25:30.268 080 13079.11 498.26 57054.67 88888.00 2009-03-21 20:25:31.268 080 13079.50 498.02 57054.18 88888.00 2009-03-21 20:25:32.268 080 13078.72 497.77 57054.30 88888.00 2009-03-21 20:25:33.268 080 13079.11 498.02 57054.18 88888.00 2009-03-21 20:25:34.268 080 13079.24 498.14 57054.79 88888.00 2009-03-21 20:25:35.268 080 13078.98 498.39 57055.16 88888.00 2009-03-21 20:25:36.268 080 13079.11 498.64 57054.79 88888.00 2009-03-21 20:25:37.268 080 13078.85 498.14 57054.79 88888.00 2009-03-21 20:25:38.268 080 13079.11 498.51 57054.05 88888.00 2009-03-21 20:25:39.268 080 13079.24 499.01 57054.42 88888.00 2009-03-21 20:25:40.268 080 13078.59 498.26 57054.42 88888.00 2009-03-21 20:25:41.268 080 13078.07 498.64 57054.54 88888.00 2009-03-21 20:25:42.268 080 13079.37 498.51 57054.67 88888.00 2009-03-21 20:25:43.268 080 13079.37 499.25 57054.91 88888.00 2009-03-21 20:25:44.268 080 13079.63 498.76 57054.54 88888.00 2009-03-21 20:25:45.268 080 13079.63 498.51 57054.18 88888.00 2009-03-21 20:25:46.268 080 13079.50 498.64 57054.54 88888.00 2009-03-21 20:25:47.268 080 13078.72 498.76 57054.05 88888.00 2009-03-21 20:25:48.268 080 13078.72 498.88 57054.67 88888.00 2009-03-21 20:25:49.268 080 13078.72 499.01 57054.91 88888.00 2009-03-21 20:25:50.268 080 13080.28 499.01 57054.67 88888.00 2009-03-21 20:25:51.268 080 13080.02 499.13 57054.30 88888.00 2009-03-21 20:25:52.268 080 13079.37 499.38 57054.67 88888.00 2009-03-21 20:25:53.268 080 13079.24 499.13 57054.91 88888.00 2009-03-21 20:25:54.268 080 13079.24 499.13 57054.67 88888.00 2009-03-21 20:25:55.268 080 13079.63 499.25 57054.67 88888.00 2009-03-21 20:25:56.268 080 13079.63 498.76 57054.79 88888.00 2009-03-21 20:25:57.268 080 13079.24 499.38 57054.67 88888.00 2009-03-21 20:25:58.268 080 13079.24 499.25 57054.91 88888.00 2009-03-21 20:25:59.268 080 13080.28 499.38 57054.05 88888.00 2009-03-21 20:26:00.268 080 13079.50 499.25 57054.67 88888.00 2009-03-21 20:26:01.268 080 13079.63 499.01 57054.42 88888.00 2009-03-21 20:26:02.268 080 13080.02 499.01 57054.54 88888.00 2009-03-21 20:26:03.268 080 13080.28 499.25 57055.77 88888.00 2009-03-21 20:26:04.268 080 13080.02 499.63 57055.03 88888.00 2009-03-21 20:26:05.268 080 13079.63 498.76 57054.54 88888.00 2009-03-21 20:26:06.268 080 13080.02 498.64 57055.03 88888.00 2009-03-21 20:26:07.268 080 13079.50 498.88 57054.79 88888.00 2009-03-21 20:26:08.268 080 13079.76 498.39 57055.16 88888.00 2009-03-21 20:26:09.268 080 13080.54 498.88 57054.42 88888.00 2009-03-21 20:26:10.268 080 13080.41 498.26 57054.67 88888.00 2009-03-21 20:26:11.268 080 13080.28 498.64 57054.05 88888.00 2009-03-21 20:26:12.268 080 13080.67 498.64 57054.67 88888.00 2009-03-21 20:26:13.268 080 13081.06 498.51 57054.54 88888.00 2009-03-21 20:26:14.268 080 13080.80 498.14 57054.91 88888.00 2009-03-21 20:26:15.268 080 13080.28 498.51 57054.67 88888.00 2009-03-21 20:26:16.268 080 13080.54 498.64 57054.67 88888.00 2009-03-21 20:26:17.268 080 13081.06 498.39 57055.03 88888.00 2009-03-21 20:26:18.268 080 13080.54 498.39 57054.42 88888.00 2009-03-21 20:26:19.268 080 13081.45 498.02 57054.79 88888.00 2009-03-21 20:26:20.268 080 13081.19 498.88 57054.42 88888.00 2009-03-21 20:26:21.268 080 13080.80 498.02 57054.67 88888.00 2009-03-21 20:26:22.268 080 13081.32 498.64 57055.03 88888.00 2009-03-21 20:26:23.268 080 13081.58 498.51 57054.42 88888.00 2009-03-21 20:26:24.268 080 13081.58 498.88 57055.03 88888.00 2009-03-21 20:26:25.268 080 13080.80 498.51 57055.52 88888.00 2009-03-21 20:26:26.268 080 13081.19 498.88 57055.16 88888.00 2009-03-21 20:26:27.268 080 13081.97 499.01 57054.79 88888.00 2009-03-21 20:26:28.268 080 13081.84 499.01 57055.03 88888.00 2009-03-21 20:26:29.268 080 13081.84 498.76 57055.16 88888.00 2009-03-21 20:26:30.268 080 13081.97 498.88 57055.40 88888.00 2009-03-21 20:26:31.268 080 13082.10 498.88 57055.77 88888.00 2009-03-21 20:26:32.268 080 13081.71 498.88 57055.16 88888.00 2009-03-21 20:26:33.268 080 13082.23 499.50 57055.03 88888.00 2009-03-21 20:26:34.268 080 13081.97 499.50 57055.28 88888.00 2009-03-21 20:26:35.268 080 13082.36 499.25 57055.28 88888.00 2009-03-21 20:26:36.268 080 13082.36 499.01 57055.16 88888.00 2009-03-21 20:26:37.268 080 13082.23 499.25 57055.28 88888.00 2009-03-21 20:26:38.268 080 13082.75 498.88 57055.64 88888.00 2009-03-21 20:26:39.268 080 13082.36 498.88 57055.40 88888.00 2009-03-21 20:26:40.268 080 13082.36 499.25 57055.64 88888.00 2009-03-21 20:26:41.268 080 13082.49 499.63 57055.52 88888.00 2009-03-21 20:26:42.268 080 13082.88 499.38 57055.40 88888.00 2009-03-21 20:26:43.268 080 13082.75 499.13 57055.40 88888.00 2009-03-21 20:26:44.268 080 13082.88 499.75 57055.77 88888.00 2009-03-21 20:26:45.268 080 13082.88 498.88 57055.64 88888.00 2009-03-21 20:26:46.268 080 13082.10 498.88 57055.52 88888.00 2009-03-21 20:26:47.268 080 13083.40 499.63 57055.77 88888.00 2009-03-21 20:26:48.268 080 13082.36 499.63 57056.13 88888.00 2009-03-21 20:26:49.268 080 13083.14 499.50 57055.16 88888.00 2009-03-21 20:26:50.268 080 13083.53 499.13 57055.89 88888.00 2009-03-21 20:26:51.268 080 13082.49 500.00 57056.01 88888.00 2009-03-21 20:26:52.268 080 13082.75 499.87 57056.75 88888.00 2009-03-21 20:26:53.268 080 13082.88 499.63 57055.89 88888.00 2009-03-21 20:26:54.268 080 13082.75 499.50 57056.25 88888.00 2009-03-21 20:26:55.268 080 13083.14 498.88 57056.13 88888.00 2009-03-21 20:26:56.268 080 13082.75 499.63 57056.25 88888.00 2009-03-21 20:26:57.268 080 13082.62 499.25 57055.64 88888.00 2009-03-21 20:26:58.268 080 13083.14 499.50 57056.50 88888.00 2009-03-21 20:26:59.268 080 13083.14 499.75 57055.89 88888.00 2009-03-21 20:27:00.268 080 13082.36 499.63 57056.13 88888.00 2009-03-21 20:27:01.268 080 13082.62 499.50 57055.64 88888.00 2009-03-21 20:27:02.268 080 13082.62 499.25 57056.50 88888.00 2009-03-21 20:27:03.268 080 13082.75 499.50 57055.64 88888.00 2009-03-21 20:27:04.268 080 13083.01 499.38 57055.77 88888.00 2009-03-21 20:27:05.268 080 13083.27 499.13 57055.64 88888.00 2009-03-21 20:27:06.268 080 13082.75 498.88 57056.25 88888.00 2009-03-21 20:27:07.268 080 13083.01 499.87 57055.52 88888.00 2009-03-21 20:27:08.268 080 13083.66 499.38 57055.89 88888.00 2009-03-21 20:27:09.268 080 13083.27 499.87 57056.13 88888.00 2009-03-21 20:27:10.268 080 13083.53 499.75 57056.01 88888.00 2009-03-21 20:27:11.268 080 13083.01 500.00 57056.25 88888.00 2009-03-21 20:27:12.268 080 13082.75 499.87 57056.25 88888.00 2009-03-21 20:27:13.267 080 13082.62 499.75 57056.01 88888.00 2009-03-21 20:27:14.267 080 13082.88 499.13 57055.89 88888.00 2009-03-21 20:27:15.267 080 13082.75 500.12 57056.38 88888.00 2009-03-21 20:27:16.267 080 13083.27 499.87 57055.77 88888.00 2009-03-21 20:27:17.267 080 13083.27 499.50 57056.75 88888.00 2009-03-21 20:27:18.267 080 13083.40 499.50 57056.25 88888.00 2009-03-21 20:27:19.267 080 13083.92 499.87 57056.75 88888.00 2009-03-21 20:27:20.267 080 13083.40 499.01 57056.38 88888.00 2009-03-21 20:27:21.267 080 13083.66 498.76 57056.25 88888.00 2009-03-21 20:27:22.267 080 13083.01 499.38 57056.25 88888.00 2009-03-21 20:27:23.267 080 13083.01 499.38 57056.25 88888.00 2009-03-21 20:27:24.267 080 13083.53 499.38 57056.01 88888.00 2009-03-21 20:27:25.267 080 13083.53 499.01 57055.77 88888.00 2009-03-21 20:27:26.267 080 13083.66 499.38 57055.64 88888.00 2009-03-21 20:27:27.267 080 13083.40 499.25 57056.38 88888.00 2009-03-21 20:27:28.267 080 13083.66 499.38 57056.50 88888.00 2009-03-21 20:27:29.267 080 13084.05 499.75 57056.13 88888.00 2009-03-21 20:27:30.267 080 13083.53 499.87 57056.38 88888.00 2009-03-21 20:27:31.267 080 13083.53 499.75 57056.99 88888.00 2009-03-21 20:27:32.267 080 13084.05 500.12 57056.50 88888.00 2009-03-21 20:27:33.267 080 13084.31 499.75 57056.99 88888.00 2009-03-21 20:27:34.267 080 13084.18 499.75 57056.99 88888.00 2009-03-21 20:27:35.267 080 13084.44 500.37 57056.13 88888.00 2009-03-21 20:27:36.267 080 13084.31 499.87 57056.62 88888.00 2009-03-21 20:27:37.267 080 13084.44 500.25 57056.62 88888.00 2009-03-21 20:27:38.267 080 13083.92 499.87 57056.87 88888.00 2009-03-21 20:27:39.267 080 13084.31 500.00 57056.38 88888.00 2009-03-21 20:27:40.267 080 13084.57 500.25 57056.62 88888.00 2009-03-21 20:27:41.267 080 13083.79 499.75 57056.99 88888.00 2009-03-21 20:27:42.267 080 13084.31 500.37 57056.87 88888.00 2009-03-21 20:27:43.267 080 13084.31 499.63 57056.50 88888.00 2009-03-21 20:27:44.267 080 13084.05 500.00 57057.11 88888.00 2009-03-21 20:27:45.267 080 13084.31 500.00 57056.25 88888.00 2009-03-21 20:27:46.267 080 13083.92 500.37 57056.99 88888.00 2009-03-21 20:27:47.267 080 13083.79 500.25 57056.75 88888.00 2009-03-21 20:27:48.267 080 13084.31 500.49 57057.36 88888.00 2009-03-21 20:27:49.267 080 13084.18 499.87 57056.87 88888.00 2009-03-21 20:27:50.267 080 13083.79 500.74 57056.62 88888.00 2009-03-21 20:27:51.267 080 13083.27 500.25 57056.75 88888.00 2009-03-21 20:27:52.267 080 13084.05 500.99 57057.11 88888.00 2009-03-21 20:27:53.267 080 13084.31 500.00 57056.13 88888.00 2009-03-21 20:27:54.267 080 13084.83 500.12 57056.99 88888.00 2009-03-21 20:27:55.267 080 13084.57 500.12 57056.87 88888.00 2009-03-21 20:27:56.267 080 13084.96 500.12 57057.23 88888.00 2009-03-21 20:27:57.267 080 13084.83 500.62 57056.38 88888.00 2009-03-21 20:27:58.267 080 13084.18 500.49 57055.77 88888.00 2009-03-21 20:27:59.267 080 13084.18 500.25 57056.50 88888.00 2009-03-21 20:28:00.267 080 13085.61 500.74 57057.11 88888.00 2009-03-21 20:28:01.267 080 13084.96 500.25 57056.87 88888.00 2009-03-21 20:28:02.267 080 13084.57 500.37 57056.87 88888.00 2009-03-21 20:28:03.267 080 13085.09 500.86 57056.62 88888.00 2009-03-21 20:28:04.267 080 13084.96 500.12 57057.23 88888.00 2009-03-21 20:28:05.267 080 13084.96 500.99 57057.11 88888.00 2009-03-21 20:28:06.267 080 13086.13 500.12 57056.50 88888.00 2009-03-21 20:28:07.267 080 13086.13 500.25 57056.87 88888.00 2009-03-21 20:28:08.267 080 13085.61 500.99 57056.62 88888.00 2009-03-21 20:28:09.267 080 13085.74 500.74 57057.36 88888.00 2009-03-21 20:28:10.267 080 13085.35 501.24 57057.23 88888.00 2009-03-21 20:28:11.267 080 13086.26 500.86 57056.75 88888.00 2009-03-21 20:28:12.267 080 13086.26 500.74 57056.87 88888.00 2009-03-21 20:28:13.267 080 13086.39 500.99 57057.72 88888.00 2009-03-21 20:28:14.267 080 13086.65 501.24 57057.11 88888.00 2009-03-21 20:28:15.267 080 13085.74 501.24 57057.23 88888.00 2009-03-21 20:28:16.267 080 13086.00 500.62 57056.87 88888.00 2009-03-21 20:28:17.267 080 13087.17 501.11 57057.23 88888.00 2009-03-21 20:28:18.267 080 13086.52 500.62 57056.99 88888.00 2009-03-21 20:28:19.267 080 13086.91 500.74 57057.72 88888.00 2009-03-21 20:28:20.267 080 13086.65 500.86 57056.87 88888.00 2009-03-21 20:28:21.267 080 13086.91 500.62 57056.62 88888.00 2009-03-21 20:28:22.267 080 13086.52 501.24 57057.23 88888.00 2009-03-21 20:28:23.267 080 13086.39 500.49 57057.60 88888.00 2009-03-21 20:28:24.267 080 13086.26 501.24 57056.87 88888.00 2009-03-21 20:28:25.267 080 13087.04 500.74 57057.11 88888.00 2009-03-21 20:28:26.267 080 13086.78 500.62 57057.60 88888.00 2009-03-21 20:28:27.267 080 13087.04 500.62 57057.23 88888.00 2009-03-21 20:28:28.267 080 13086.65 500.74 57057.48 88888.00 2009-03-21 20:28:29.267 080 13087.56 500.25 57057.48 88888.00 2009-03-21 20:28:30.267 080 13087.17 500.99 57057.60 88888.00 2009-03-21 20:28:31.267 080 13087.04 500.25 57057.60 88888.00 2009-03-21 20:28:32.267 080 13087.30 500.86 57057.72 88888.00 2009-03-21 20:28:33.267 080 13087.69 500.99 57056.87 88888.00 2009-03-21 20:28:34.267 080 13087.04 500.49 57057.60 88888.00 2009-03-21 20:28:35.267 080 13087.43 500.62 57058.21 88888.00 2009-03-21 20:28:36.267 080 13087.43 500.62 57057.72 88888.00 2009-03-21 20:28:37.267 080 13087.04 500.99 57057.48 88888.00 2009-03-21 20:28:38.267 080 13087.30 500.99 57057.84 88888.00 2009-03-21 20:28:39.267 080 13087.56 500.74 57057.48 88888.00 2009-03-21 20:28:40.267 080 13087.82 500.99 57057.97 88888.00 2009-03-21 20:28:41.267 080 13087.69 501.61 57057.97 88888.00 2009-03-21 20:28:42.267 080 13088.08 501.86 57058.34 88888.00 2009-03-21 20:28:43.267 080 13088.21 501.36 57057.23 88888.00 2009-03-21 20:28:44.267 080 13088.21 500.86 57057.11 88888.00 2009-03-21 20:28:45.267 080 13088.34 501.48 57057.84 88888.00 2009-03-21 20:28:46.267 080 13086.91 501.11 57057.60 88888.00 2009-03-21 20:28:47.267 080 13089.12 501.11 57057.84 88888.00 2009-03-21 20:28:48.267 080 13089.12 501.48 57058.09 88888.00 2009-03-21 20:28:49.267 080 13088.34 501.11 57058.70 88888.00 2009-03-21 20:28:50.267 080 13088.47 501.48 57058.21 88888.00 2009-03-21 20:28:51.267 080 13088.47 501.98 57057.72 88888.00 2009-03-21 20:28:52.267 080 13088.34 501.24 57057.48 88888.00 2009-03-21 20:28:53.267 080 13088.60 501.61 57058.09 88888.00 2009-03-21 20:28:54.267 080 13088.34 501.24 57058.21 88888.00 2009-03-21 20:28:55.267 080 13088.86 501.11 57058.46 88888.00 2009-03-21 20:28:56.267 080 13088.21 500.99 57058.09 88888.00 2009-03-21 20:28:57.267 080 13089.12 501.48 57058.21 88888.00 2009-03-21 20:28:58.267 080 13088.73 501.48 57058.82 88888.00 2009-03-21 20:28:59.267 080 13089.12 501.36 57058.34 88888.00 2009-03-21 20:29:00.267 080 13088.60 501.73 57057.84 88888.00 2009-03-21 20:29:01.267 080 13088.21 501.24 57057.36 88888.00 2009-03-21 20:29:02.267 080 13088.47 501.73 57058.21 88888.00 2009-03-21 20:29:03.267 080 13088.47 501.24 57058.46 88888.00 2009-03-21 20:29:04.267 080 13088.60 501.36 57057.97 88888.00 2009-03-21 20:29:05.267 080 13088.73 501.86 57057.97 88888.00 2009-03-21 20:29:06.267 080 13088.86 501.73 57058.21 88888.00 2009-03-21 20:29:07.267 080 13088.47 501.61 57058.34 88888.00 2009-03-21 20:29:08.267 080 13088.47 501.86 57058.34 88888.00 2009-03-21 20:29:09.267 080 13088.47 502.10 57057.60 88888.00 2009-03-21 20:29:10.267 080 13088.47 502.23 57058.46 88888.00 2009-03-21 20:29:11.267 080 13087.82 501.73 57058.09 88888.00 2009-03-21 20:29:12.267 080 13088.60 501.24 57058.46 88888.00 2009-03-21 20:29:13.267 080 13089.25 501.48 57058.46 88888.00 2009-03-21 20:29:14.267 080 13088.73 501.48 57058.95 88888.00 2009-03-21 20:29:15.267 080 13089.38 501.73 57058.21 88888.00 2009-03-21 20:29:16.267 080 13088.34 501.11 57058.46 88888.00 2009-03-21 20:29:17.267 080 13088.21 502.23 57058.70 88888.00 2009-03-21 20:29:18.267 080 13088.34 501.61 57057.97 88888.00 2009-03-21 20:29:19.267 080 13088.08 501.36 57058.21 88888.00 2009-03-21 20:29:20.267 080 13087.82 501.61 57057.84 88888.00 2009-03-21 20:29:21.267 080 13088.47 501.61 57058.34 88888.00 2009-03-21 20:29:22.267 080 13088.47 501.24 57058.09 88888.00 2009-03-21 20:29:23.267 080 13088.73 501.48 57058.70 88888.00 2009-03-21 20:29:24.267 080 13088.60 501.48 57058.70 88888.00 2009-03-21 20:29:25.267 080 13089.25 501.36 57058.09 88888.00 2009-03-21 20:29:26.267 080 13088.73 501.48 57058.34 88888.00 2009-03-21 20:29:27.267 080 13088.60 501.98 57057.84 88888.00 2009-03-21 20:29:28.267 080 13088.86 500.99 57057.97 88888.00 2009-03-21 20:29:29.267 080 13089.12 501.73 57058.09 88888.00 2009-03-21 20:29:30.267 080 13088.47 501.48 57058.82 88888.00 2009-03-21 20:29:31.267 080 13088.86 501.24 57059.19 88888.00 2009-03-21 20:29:32.267 080 13089.38 501.24 57059.19 88888.00 2009-03-21 20:29:33.267 080 13088.99 501.24 57058.21 88888.00 2009-03-21 20:29:34.267 080 13088.60 501.61 57058.82 88888.00 2009-03-21 20:29:35.267 080 13088.47 501.24 57058.58 88888.00 2009-03-21 20:29:36.267 080 13089.12 500.74 57058.34 88888.00 2009-03-21 20:29:37.267 080 13089.89 500.62 57059.07 88888.00 2009-03-21 20:29:38.267 080 13089.12 500.37 57058.95 88888.00 2009-03-21 20:29:39.267 080 13088.99 501.36 57058.34 88888.00 2009-03-21 20:29:40.267 080 13088.86 501.11 57058.82 88888.00 2009-03-21 20:29:41.267 080 13088.99 501.11 57058.46 88888.00 2009-03-21 20:29:42.267 080 13089.12 501.24 57058.58 88888.00 2009-03-21 20:29:43.267 080 13089.12 500.74 57058.34 88888.00 2009-03-21 20:29:44.267 080 13089.50 500.99 57058.46 88888.00 2009-03-21 20:29:45.267 080 13089.25 500.99 57058.46 88888.00 2009-03-21 20:29:46.267 080 13089.12 500.99 57058.21 88888.00 2009-03-21 20:29:47.267 080 13088.60 500.86 57058.70 88888.00 2009-03-21 20:29:48.267 080 13088.86 500.86 57058.58 88888.00 2009-03-21 20:29:49.267 080 13089.50 501.48 57058.95 88888.00 2009-03-21 20:29:50.267 080 13088.73 501.11 57057.84 88888.00 2009-03-21 20:29:51.267 080 13089.25 501.11 57059.07 88888.00 2009-03-21 20:29:52.267 080 13088.99 501.86 57058.21 88888.00 2009-03-21 20:29:53.267 080 13088.73 501.24 57059.56 88888.00 2009-03-21 20:29:54.267 080 13088.99 500.74 57058.82 88888.00 2009-03-21 20:29:55.267 080 13088.73 500.74 57059.31 88888.00 2009-03-21 20:29:56.267 080 13088.99 500.86 57058.82 88888.00 2009-03-21 20:29:57.267 080 13088.60 500.99 57058.58 88888.00 2009-03-21 20:29:58.267 080 13089.12 500.86 57058.34 88888.00 2009-03-21 20:29:59.267 080 13088.99 500.99 57058.95 88888.00 2009-03-21 20:30:00.267 080 13088.08 500.49 57058.82 88888.00 2009-03-21 20:30:01.267 080 13088.86 501.11 57058.70 88888.00 2009-03-21 20:30:02.267 080 13088.47 500.99 57058.95 88888.00 2009-03-21 20:30:03.267 080 13088.47 501.24 57058.58 88888.00 2009-03-21 20:30:04.267 080 13088.08 500.86 57058.70 88888.00 2009-03-21 20:30:05.267 080 13088.47 500.86 57058.70 88888.00 2009-03-21 20:30:06.267 080 13088.21 500.74 57058.21 88888.00 2009-03-21 20:30:07.267 080 13088.08 500.86 57058.70 88888.00 2009-03-21 20:30:08.267 080 13088.47 501.11 57058.58 88888.00 2009-03-21 20:30:09.267 080 13088.34 500.62 57058.70 88888.00 2009-03-21 20:30:10.267 080 13088.60 500.86 57058.21 88888.00 2009-03-21 20:30:11.267 080 13088.08 500.62 57058.46 88888.00 2009-03-21 20:30:12.267 080 13088.47 500.49 57058.58 88888.00 2009-03-21 20:30:13.267 080 13087.56 500.62 57058.34 88888.00 2009-03-21 20:30:14.267 080 13087.82 500.37 57058.70 88888.00 2009-03-21 20:30:15.267 080 13088.47 500.25 57058.70 88888.00 2009-03-21 20:30:16.267 080 13087.69 500.86 57058.58 88888.00 2009-03-21 20:30:17.267 080 13088.08 500.49 57058.09 88888.00 2009-03-21 20:30:18.267 080 13088.08 500.74 57058.46 88888.00 2009-03-21 20:30:19.267 080 13088.73 500.49 57059.56 88888.00 2009-03-21 20:30:20.267 080 13088.21 500.62 57057.97 88888.00 2009-03-21 20:30:21.267 080 13089.25 500.99 57058.58 88888.00 2009-03-21 20:30:22.267 080 13088.47 500.49 57058.46 88888.00 2009-03-21 20:30:23.267 080 13088.34 500.99 57058.95 88888.00 2009-03-21 20:30:24.267 080 13088.47 501.36 57058.21 88888.00 2009-03-21 20:30:25.267 080 13088.34 501.24 57058.70 88888.00 2009-03-21 20:30:26.267 080 13088.34 500.86 57057.97 88888.00 2009-03-21 20:30:27.267 080 13088.60 501.11 57058.82 88888.00 2009-03-21 20:30:28.267 080 13088.47 501.48 57059.07 88888.00 2009-03-21 20:30:29.267 080 13088.34 500.99 57058.46 88888.00 2009-03-21 20:30:30.267 080 13088.47 500.86 57058.46 88888.00 2009-03-21 20:30:31.267 080 13088.47 501.11 57058.95 88888.00 2009-03-21 20:30:32.267 080 13088.86 501.24 57058.70 88888.00 2009-03-21 20:30:33.267 080 13088.60 500.86 57058.70 88888.00 2009-03-21 20:30:34.267 080 13088.34 501.98 57058.70 88888.00 2009-03-21 20:30:35.267 080 13088.73 501.36 57058.82 88888.00 2009-03-21 20:30:36.267 080 13087.95 501.24 57059.07 88888.00 2009-03-21 20:30:37.267 080 13088.99 501.86 57058.21 88888.00 2009-03-21 20:30:38.267 080 13088.47 501.11 57059.07 88888.00 2009-03-21 20:30:39.267 080 13088.99 501.86 57059.07 88888.00 2009-03-21 20:30:40.267 080 13088.21 501.98 57058.58 88888.00 2009-03-21 20:30:41.267 080 13088.60 501.36 57058.82 88888.00 2009-03-21 20:30:42.267 080 13088.34 501.73 57058.09 88888.00 2009-03-21 20:30:43.267 080 13089.12 501.73 57059.19 88888.00 2009-03-21 20:30:44.267 080 13088.60 501.61 57059.07 88888.00 2009-03-21 20:30:45.267 080 13088.21 501.73 57059.07 88888.00 2009-03-21 20:30:46.267 080 13087.82 501.73 57058.46 88888.00 2009-03-21 20:30:47.267 080 13088.47 501.86 57059.31 88888.00 2009-03-21 20:30:48.267 080 13088.73 501.86 57058.95 88888.00 2009-03-21 20:30:49.267 080 13088.86 502.10 57059.07 88888.00 2009-03-21 20:30:50.267 080 13087.43 501.73 57059.07 88888.00 2009-03-21 20:30:51.267 080 13088.34 501.73 57058.58 88888.00 2009-03-21 20:30:52.267 080 13088.21 502.23 57058.21 88888.00 2009-03-21 20:30:53.267 080 13087.43 502.10 57058.70 88888.00 2009-03-21 20:30:54.267 080 13088.21 502.47 57058.95 88888.00 2009-03-21 20:30:55.267 080 13088.21 501.73 57058.82 88888.00 2009-03-21 20:30:56.267 080 13087.56 502.23 57058.82 88888.00 2009-03-21 20:30:57.267 080 13088.60 501.98 57058.46 88888.00 2009-03-21 20:30:58.267 080 13088.21 502.47 57058.58 88888.00 2009-03-21 20:30:59.267 080 13088.08 502.23 57058.82 88888.00 2009-03-21 20:31:00.267 080 13087.82 501.86 57058.82 88888.00 2009-03-21 20:31:01.267 080 13087.30 502.47 57058.21 88888.00 2009-03-21 20:31:02.267 080 13087.69 502.35 57058.70 88888.00 2009-03-21 20:31:03.267 080 13087.56 502.10 57058.34 88888.00 2009-03-21 20:31:04.267 080 13088.08 502.47 57058.46 88888.00 2009-03-21 20:31:05.267 080 13088.34 501.73 57058.82 88888.00 2009-03-21 20:31:06.267 080 13088.60 502.35 57058.95 88888.00 2009-03-21 20:31:07.267 080 13088.34 502.10 57058.09 88888.00 2009-03-21 20:31:08.267 080 13088.08 502.10 57058.21 88888.00 2009-03-21 20:31:09.267 080 13087.82 502.47 57058.58 88888.00 2009-03-21 20:31:10.267 080 13088.21 501.98 57058.70 88888.00 2009-03-21 20:31:11.267 080 13087.82 501.86 57058.95 88888.00 2009-03-21 20:31:12.267 080 13088.08 502.10 57058.70 88888.00 2009-03-21 20:31:13.267 080 13087.82 502.23 57058.34 88888.00 2009-03-21 20:31:14.267 080 13088.08 502.35 57059.07 88888.00 2009-03-21 20:31:15.267 080 13088.47 502.60 57059.31 88888.00 2009-03-21 20:31:16.267 080 13087.43 502.47 57057.97 88888.00 2009-03-21 20:31:17.267 080 13088.21 502.23 57058.46 88888.00 2009-03-21 20:31:18.267 080 13087.56 502.72 57058.34 88888.00 2009-03-21 20:31:19.267 080 13087.82 502.10 57058.58 88888.00 2009-03-21 20:31:20.267 080 13087.43 502.60 57057.84 88888.00 2009-03-21 20:31:21.267 080 13087.56 502.72 57057.84 88888.00 2009-03-21 20:31:22.267 080 13087.04 502.47 57058.70 88888.00 2009-03-21 20:31:23.267 080 13087.30 501.86 57058.46 88888.00 2009-03-21 20:31:24.267 080 13087.04 502.47 57058.82 88888.00 2009-03-21 20:31:25.267 080 13087.69 502.72 57058.46 88888.00 2009-03-21 20:31:26.267 080 13087.82 502.72 57058.82 88888.00 2009-03-21 20:31:27.267 080 13087.56 502.23 57058.34 88888.00 2009-03-21 20:31:28.267 080 13087.82 501.73 57058.58 88888.00 2009-03-21 20:31:29.267 080 13087.56 501.61 57057.60 88888.00 2009-03-21 20:31:30.267 080 13087.56 501.98 57057.72 88888.00 2009-03-21 20:31:31.267 080 13087.43 502.23 57058.58 88888.00 2009-03-21 20:31:32.267 080 13087.56 501.98 57057.97 88888.00 2009-03-21 20:31:33.267 080 13087.43 502.23 57058.46 88888.00 2009-03-21 20:31:34.267 080 13087.30 502.10 57058.34 88888.00 2009-03-21 20:31:35.267 080 13087.56 501.86 57058.09 88888.00 2009-03-21 20:31:36.267 080 13087.17 502.10 57058.70 88888.00 2009-03-21 20:31:37.267 080 13086.78 501.86 57057.97 88888.00 2009-03-21 20:31:38.267 080 13087.56 502.10 57058.34 88888.00 2009-03-21 20:31:39.267 080 13087.69 502.23 57057.72 88888.00 2009-03-21 20:31:40.267 080 13087.56 501.61 57058.09 88888.00 2009-03-21 20:31:41.267 080 13087.95 501.24 57057.60 88888.00 2009-03-21 20:31:42.267 080 13086.91 501.36 57057.84 88888.00 2009-03-21 20:31:43.267 080 13088.21 500.74 57057.84 88888.00 2009-03-21 20:31:44.267 080 13087.04 501.98 57057.72 88888.00 2009-03-21 20:31:45.267 080 13087.95 501.98 57057.72 88888.00 2009-03-21 20:31:46.267 080 13087.56 501.24 57058.21 88888.00 2009-03-21 20:31:47.267 080 13087.30 501.24 57057.60 88888.00 2009-03-21 20:31:48.267 080 13087.82 501.36 57057.84 88888.00 2009-03-21 20:31:49.267 080 13087.95 501.24 57057.48 88888.00 2009-03-21 20:31:50.267 080 13087.69 500.99 57057.72 88888.00 2009-03-21 20:31:51.267 080 13088.08 500.99 57057.97 88888.00 2009-03-21 20:31:52.267 080 13087.95 501.24 57057.84 88888.00 2009-03-21 20:31:53.267 080 13087.43 501.36 57058.21 88888.00 2009-03-21 20:31:54.267 080 13087.69 501.73 57057.48 88888.00 2009-03-21 20:31:55.267 080 13088.08 501.36 57057.97 88888.00 2009-03-21 20:31:56.267 080 13087.30 501.61 57057.72 88888.00 2009-03-21 20:31:57.267 080 13087.56 501.86 57058.09 88888.00 2009-03-21 20:31:58.267 080 13088.08 500.99 57058.46 88888.00 2009-03-21 20:31:59.267 080 13088.08 501.73 57058.09 88888.00 2009-03-21 20:32:00.267 080 13087.95 501.24 57057.97 88888.00 2009-03-21 20:32:01.267 080 13087.69 501.61 57058.21 88888.00 2009-03-21 20:32:02.267 080 13088.34 501.24 57058.21 88888.00 2009-03-21 20:32:03.267 080 13088.08 501.61 57057.60 88888.00 2009-03-21 20:32:04.267 080 13087.95 501.11 57057.60 88888.00 2009-03-21 20:32:05.267 080 13087.69 501.73 57058.58 88888.00 2009-03-21 20:32:06.267 080 13088.73 501.24 57058.34 88888.00 2009-03-21 20:32:07.267 080 13088.99 501.36 57058.34 88888.00 2009-03-21 20:32:08.267 080 13088.60 500.74 57057.97 88888.00 2009-03-21 20:32:09.267 080 13088.60 500.99 57058.21 88888.00 2009-03-21 20:32:10.267 080 13088.47 501.48 57057.72 88888.00 2009-03-21 20:32:11.267 080 13088.60 501.61 57057.97 88888.00 2009-03-21 20:32:12.267 080 13088.73 501.48 57057.72 88888.00 2009-03-21 20:32:13.267 080 13089.63 501.11 57057.97 88888.00 2009-03-21 20:32:14.267 080 13089.12 501.48 57057.72 88888.00 2009-03-21 20:32:15.267 080 13089.38 502.35 57058.21 88888.00 2009-03-21 20:32:16.267 080 13088.86 502.35 57058.21 88888.00 2009-03-21 20:32:17.267 080 13089.25 501.48 57058.70 88888.00 2009-03-21 20:32:18.267 080 13088.99 501.36 57058.21 88888.00 2009-03-21 20:32:19.267 080 13089.12 501.36 57058.70 88888.00 2009-03-21 20:32:20.267 080 13090.15 501.86 57058.58 88888.00 2009-03-21 20:32:21.267 080 13089.50 501.11 57058.95 88888.00 2009-03-21 20:32:22.267 080 13089.50 501.48 57058.09 88888.00 2009-03-21 20:32:23.267 080 13089.25 501.11 57058.09 88888.00 2009-03-21 20:32:24.267 080 13090.02 501.48 57058.46 88888.00 2009-03-21 20:32:25.267 080 13089.38 501.86 57058.46 88888.00 2009-03-21 20:32:26.267 080 13090.28 502.35 57057.97 88888.00 2009-03-21 20:32:27.267 080 13089.63 501.86 57057.97 88888.00 2009-03-21 20:32:28.267 080 13089.38 501.61 57058.46 88888.00 2009-03-21 20:32:29.267 080 13088.73 500.86 57058.46 88888.00 2009-03-21 20:32:30.267 080 13089.89 502.60 57058.70 88888.00 2009-03-21 20:32:31.267 080 13090.28 502.10 57058.46 88888.00 2009-03-21 20:32:32.267 080 13090.02 502.35 57058.82 88888.00 2009-03-21 20:32:33.267 080 13089.63 502.35 57058.58 88888.00 2009-03-21 20:32:34.267 080 13089.76 502.23 57058.58 88888.00 2009-03-21 20:32:35.267 080 13089.63 502.23 57059.31 88888.00 2009-03-21 20:32:36.267 080 13089.38 502.60 57058.58 88888.00 2009-03-21 20:32:37.267 080 13089.76 502.97 57058.82 88888.00 2009-03-21 20:32:38.267 080 13090.02 502.35 57058.58 88888.00 2009-03-21 20:32:39.267 080 13090.67 503.34 57058.58 88888.00 2009-03-21 20:32:40.267 080 13090.15 502.97 57058.70 88888.00 2009-03-21 20:32:41.267 080 13090.80 502.47 57058.70 88888.00 2009-03-21 20:32:42.267 080 13089.89 503.09 57058.82 88888.00 2009-03-21 20:32:43.267 080 13090.02 502.60 57058.95 88888.00 2009-03-21 20:32:44.267 080 13090.80 502.97 57059.19 88888.00 2009-03-21 20:32:45.267 080 13090.54 502.35 57059.07 88888.00 2009-03-21 20:32:46.267 080 13090.54 503.34 57058.82 88888.00 2009-03-21 20:32:47.267 080 13090.15 503.34 57059.43 88888.00 2009-03-21 20:32:48.267 080 13091.58 503.09 57058.70 88888.00 2009-03-21 20:32:49.267 080 13091.06 503.34 57058.58 88888.00 2009-03-21 20:32:50.267 080 13090.28 503.59 57058.82 88888.00 2009-03-21 20:32:51.267 080 13090.41 503.09 57059.56 88888.00 2009-03-21 20:32:52.267 080 13090.54 503.34 57059.07 88888.00 2009-03-21 20:32:53.267 080 13089.89 503.71 57058.95 88888.00 2009-03-21 20:32:54.267 080 13090.67 503.34 57059.07 88888.00 2009-03-21 20:32:55.267 080 13090.54 504.08 57058.95 88888.00 2009-03-21 20:32:56.267 080 13089.76 503.71 57059.07 88888.00 2009-03-21 20:32:57.267 080 13090.54 503.71 57059.31 88888.00 2009-03-21 20:32:58.267 080 13091.19 503.84 57058.46 88888.00 2009-03-21 20:32:59.267 080 13090.80 503.09 57059.68 88888.00 2009-03-21 20:33:00.267 080 13090.41 503.71 57059.80 88888.00 2009-03-21 20:33:01.267 080 13090.93 503.22 57059.68 88888.00 2009-03-21 20:33:02.267 080 13090.80 503.96 57059.92 88888.00 2009-03-21 20:33:03.267 080 13090.93 503.59 57059.43 88888.00 2009-03-21 20:33:04.267 080 13090.93 503.96 57059.56 88888.00 2009-03-21 20:33:05.267 080 13090.80 503.34 57059.43 88888.00 2009-03-21 20:33:06.267 080 13090.93 503.96 57059.19 88888.00 2009-03-21 20:33:07.267 080 13090.93 503.71 57059.68 88888.00 2009-03-21 20:33:08.267 080 13090.54 503.47 57058.70 88888.00 2009-03-21 20:33:09.267 080 13090.54 503.34 57059.43 88888.00 2009-03-21 20:33:10.267 080 13090.80 503.59 57059.07 88888.00 2009-03-21 20:33:11.267 080 13090.02 503.47 57059.68 88888.00 2009-03-21 20:33:12.267 080 13090.41 503.47 57058.95 88888.00 2009-03-21 20:33:13.267 080 13090.41 503.96 57059.31 88888.00 2009-03-21 20:33:14.267 080 13091.19 503.71 57058.58 88888.00 2009-03-21 20:33:15.267 080 13090.41 503.59 57058.95 88888.00 2009-03-21 20:33:16.267 080 13090.41 503.59 57059.43 88888.00 2009-03-21 20:33:17.267 080 13089.89 503.71 57059.07 88888.00 2009-03-21 20:33:18.267 080 13090.02 503.59 57059.19 88888.00 2009-03-21 20:33:19.267 080 13090.41 504.08 57058.82 88888.00 2009-03-21 20:33:20.267 080 13090.54 503.96 57059.31 88888.00 2009-03-21 20:33:21.267 080 13090.02 504.21 57058.95 88888.00 2009-03-21 20:33:22.267 080 13090.02 503.59 57059.43 88888.00 2009-03-21 20:33:23.267 080 13090.02 503.84 57059.56 88888.00 2009-03-21 20:33:24.267 080 13090.54 503.59 57058.95 88888.00 2009-03-21 20:33:25.267 080 13089.89 503.47 57058.58 88888.00 2009-03-21 20:33:26.267 080 13090.67 503.59 57058.82 88888.00 2009-03-21 20:33:27.267 080 13089.89 503.22 57059.43 88888.00 2009-03-21 20:33:28.267 080 13089.89 503.96 57059.56 88888.00 2009-03-21 20:33:29.267 080 13090.67 502.97 57059.19 88888.00 2009-03-21 20:33:30.267 080 13090.15 503.96 57059.68 88888.00 2009-03-21 20:33:31.267 080 13089.63 503.71 57059.43 88888.00 2009-03-21 20:33:32.267 080 13090.02 503.47 57058.70 88888.00 2009-03-21 20:33:33.267 080 13090.28 503.96 57058.21 88888.00 2009-03-21 20:33:34.267 080 13089.76 503.84 57059.56 88888.00 2009-03-21 20:33:35.267 080 13090.15 504.21 57059.07 88888.00 2009-03-21 20:33:36.267 080 13090.28 503.09 57059.31 88888.00 2009-03-21 20:33:37.267 080 13089.63 503.34 57058.70 88888.00 2009-03-21 20:33:38.267 080 13089.89 503.47 57058.58 88888.00 2009-03-21 20:33:39.267 080 13089.63 503.09 57059.07 88888.00 2009-03-21 20:33:40.267 080 13089.89 503.84 57059.92 88888.00 2009-03-21 20:33:41.267 080 13090.02 503.84 57059.56 88888.00 2009-03-21 20:33:42.267 080 13090.15 504.21 57058.70 88888.00 2009-03-21 20:33:43.267 080 13091.19 503.34 57059.31 88888.00 2009-03-21 20:33:44.267 080 13090.54 503.71 57058.95 88888.00 2009-03-21 20:33:45.267 080 13090.41 503.22 57059.19 88888.00 2009-03-21 20:33:46.267 080 13089.89 503.22 57057.97 88888.00 2009-03-21 20:33:47.267 080 13090.54 503.47 57059.31 88888.00 2009-03-21 20:33:48.267 080 13090.15 503.34 57058.95 88888.00 2009-03-21 20:33:49.267 080 13089.89 503.34 57059.43 88888.00 2009-03-21 20:33:50.267 080 13089.76 503.34 57059.43 88888.00 2009-03-21 20:33:51.267 080 13091.19 503.59 57058.70 88888.00 2009-03-21 20:33:52.267 080 13089.89 503.22 57059.07 88888.00 2009-03-21 20:33:53.267 080 13090.54 502.85 57059.31 88888.00 2009-03-21 20:33:54.267 080 13090.02 503.34 57058.70 88888.00 2009-03-21 20:33:55.267 080 13089.50 502.72 57058.82 88888.00 2009-03-21 20:33:56.267 080 13089.76 503.09 57059.56 88888.00 2009-03-21 20:33:57.267 080 13089.38 503.22 57059.43 88888.00 2009-03-21 20:33:58.267 080 13089.89 503.71 57059.07 88888.00 2009-03-21 20:33:59.267 080 13090.02 502.10 57058.82 88888.00 2009-03-21 20:34:00.267 080 13089.38 503.22 57058.58 88888.00 2009-03-21 20:34:01.267 080 13090.41 502.47 57059.19 88888.00 2009-03-21 20:34:02.267 080 13089.50 502.60 57059.07 88888.00 2009-03-21 20:34:03.267 080 13090.28 503.34 57058.70 88888.00 2009-03-21 20:34:04.267 080 13089.50 501.98 57058.58 88888.00 2009-03-21 20:34:05.267 080 13089.63 502.23 57058.95 88888.00 2009-03-21 20:34:06.267 080 13089.76 502.23 57058.58 88888.00 2009-03-21 20:34:07.267 080 13089.63 502.10 57059.31 88888.00 2009-03-21 20:34:08.267 080 13090.15 502.10 57059.56 88888.00 2009-03-21 20:34:09.267 080 13089.25 502.60 57058.95 88888.00 2009-03-21 20:34:10.267 080 13089.63 501.98 57059.31 88888.00 2009-03-21 20:34:11.267 080 13089.63 502.23 57059.31 88888.00 2009-03-21 20:34:12.267 080 13089.50 502.97 57059.19 88888.00 2009-03-21 20:34:13.267 080 13090.28 502.85 57058.46 88888.00 2009-03-21 20:34:14.267 080 13089.63 502.60 57059.19 88888.00 2009-03-21 20:34:15.267 080 13089.12 502.97 57058.46 88888.00 2009-03-21 20:34:16.267 080 13089.25 502.85 57059.07 88888.00 2009-03-21 20:34:17.267 080 13088.86 502.35 57058.82 88888.00 2009-03-21 20:34:18.267 080 13088.99 502.23 57058.09 88888.00 2009-03-21 20:34:19.267 080 13088.60 501.48 57059.19 88888.00 2009-03-21 20:34:20.267 080 13089.25 502.35 57058.82 88888.00 2009-03-21 20:34:21.267 080 13089.50 502.23 57058.95 88888.00 2009-03-21 20:34:22.267 080 13088.99 502.60 57058.34 88888.00 2009-03-21 20:34:23.267 080 13089.38 501.98 57059.19 88888.00 2009-03-21 20:34:24.267 080 13089.76 502.35 57059.07 88888.00 2009-03-21 20:34:25.267 080 13089.89 502.35 57058.82 88888.00 2009-03-21 20:34:26.267 080 13089.38 502.35 57059.31 88888.00 2009-03-21 20:34:27.267 080 13088.99 501.86 57058.95 88888.00 2009-03-21 20:34:28.267 080 13089.38 501.73 57058.46 88888.00 2009-03-21 20:34:29.267 080 13089.63 502.60 57058.46 88888.00 2009-03-21 20:34:30.267 080 13088.86 502.10 57058.82 88888.00 2009-03-21 20:34:31.267 080 13089.63 502.23 57059.07 88888.00 2009-03-21 20:34:32.267 080 13089.12 502.10 57058.70 88888.00 2009-03-21 20:34:33.267 080 13089.38 502.72 57058.95 88888.00 2009-03-21 20:34:34.267 080 13088.34 501.86 57059.07 88888.00 2009-03-21 20:34:35.267 080 13088.99 502.47 57059.07 88888.00 2009-03-21 20:34:36.267 080 13088.73 501.98 57058.70 88888.00 2009-03-21 20:34:37.267 080 13088.99 502.23 57058.95 88888.00 2009-03-21 20:34:38.267 080 13089.25 501.98 57058.82 88888.00 2009-03-21 20:34:39.267 080 13088.99 501.86 57059.56 88888.00 2009-03-21 20:34:40.267 080 13088.86 502.72 57059.31 88888.00 2009-03-21 20:34:41.267 080 13089.76 502.23 57059.19 88888.00 2009-03-21 20:34:42.267 080 13089.25 503.09 57058.46 88888.00 2009-03-21 20:34:43.267 080 13089.50 502.97 57058.70 88888.00 2009-03-21 20:34:44.267 080 13089.89 502.47 57058.70 88888.00 2009-03-21 20:34:45.267 080 13088.99 502.35 57058.58 88888.00 2009-03-21 20:34:46.267 080 13089.12 503.34 57058.70 88888.00 2009-03-21 20:34:47.267 080 13089.63 502.60 57058.82 88888.00 2009-03-21 20:34:48.267 080 13089.25 503.09 57058.82 88888.00 2009-03-21 20:34:49.267 080 13088.86 502.97 57059.43 88888.00 2009-03-21 20:34:50.267 080 13089.12 502.85 57058.95 88888.00 2009-03-21 20:34:51.267 080 13089.12 503.47 57059.19 88888.00 2009-03-21 20:34:52.267 080 13088.99 502.97 57059.19 88888.00 2009-03-21 20:34:53.267 080 13089.25 503.59 57058.95 88888.00 2009-03-21 20:34:54.267 080 13088.86 503.09 57059.68 88888.00 2009-03-21 20:34:55.267 080 13089.12 503.59 57059.31 88888.00 2009-03-21 20:34:56.267 080 13089.25 503.71 57059.07 88888.00 2009-03-21 20:34:57.267 080 13089.50 503.47 57059.68 88888.00 2009-03-21 20:34:58.267 080 13089.38 503.22 57058.34 88888.00 2009-03-21 20:34:59.267 080 13088.47 502.72 57059.31 88888.00 2009-03-21 20:35:00.267 080 13088.73 502.72 57059.31 88888.00 2009-03-21 20:35:01.267 080 13088.60 503.09 57059.07 88888.00 2009-03-21 20:35:02.267 080 13089.38 503.22 57058.95 88888.00 2009-03-21 20:35:03.267 080 13089.12 503.59 57058.95 88888.00 2009-03-21 20:35:04.267 080 13088.21 503.22 57058.82 88888.00 2009-03-21 20:35:05.267 080 13089.25 502.97 57058.95 88888.00 2009-03-21 20:35:06.267 080 13088.99 503.34 57058.70 88888.00 2009-03-21 20:35:07.267 080 13088.60 503.22 57058.95 88888.00 2009-03-21 20:35:08.267 080 13088.99 503.71 57059.07 88888.00 2009-03-21 20:35:09.267 080 13088.47 503.22 57059.19 88888.00 2009-03-21 20:35:10.267 080 13089.76 503.22 57059.07 88888.00 2009-03-21 20:35:11.267 080 13089.38 503.47 57059.07 88888.00 2009-03-21 20:35:12.267 080 13088.73 503.34 57058.82 88888.00 2009-03-21 20:35:13.267 080 13088.60 503.47 57059.43 88888.00 2009-03-21 20:35:14.267 080 13088.60 503.71 57058.95 88888.00 2009-03-21 20:35:15.267 080 13088.99 504.33 57059.19 88888.00 2009-03-21 20:35:16.267 080 13088.60 503.47 57058.70 88888.00 2009-03-21 20:35:17.267 080 13088.60 503.96 57059.31 88888.00 2009-03-21 20:35:18.267 080 13088.86 503.59 57058.82 88888.00 2009-03-21 20:35:19.267 080 13088.60 503.47 57058.34 88888.00 2009-03-21 20:35:20.267 080 13088.34 503.34 57058.70 88888.00 2009-03-21 20:35:21.267 080 13088.08 503.09 57059.31 88888.00 2009-03-21 20:35:22.267 080 13088.34 502.72 57059.07 88888.00 2009-03-21 20:35:23.267 080 13088.08 503.47 57058.58 88888.00 2009-03-21 20:35:24.267 080 13087.82 503.59 57059.56 88888.00 2009-03-21 20:35:25.267 080 13087.69 503.09 57059.68 88888.00 2009-03-21 20:35:26.267 080 13088.34 503.47 57059.43 88888.00 2009-03-21 20:35:27.267 080 13088.73 503.34 57058.70 88888.00 2009-03-21 20:35:28.267 080 13088.34 504.21 57058.58 88888.00 2009-03-21 20:35:29.267 080 13088.34 503.47 57058.82 88888.00 2009-03-21 20:35:30.267 080 13087.69 502.60 57058.34 88888.00 2009-03-21 20:35:31.267 080 13088.73 503.47 57058.09 88888.00 2009-03-21 20:35:32.267 080 13088.08 502.97 57059.19 88888.00 2009-03-21 20:35:33.267 080 13088.47 503.34 57059.19 88888.00 2009-03-21 20:35:34.267 080 13088.86 502.97 57059.19 88888.00 2009-03-21 20:35:35.267 080 13088.60 503.22 57059.07 88888.00 2009-03-21 20:35:36.267 080 13087.95 502.60 57058.09 88888.00 2009-03-21 20:35:37.267 080 13088.60 502.60 57059.07 88888.00 2009-03-21 20:35:38.267 080 13088.47 502.35 57058.70 88888.00 2009-03-21 20:35:39.267 080 13088.47 502.60 57058.70 88888.00 2009-03-21 20:35:40.267 080 13088.34 502.97 57058.58 88888.00 2009-03-21 20:35:41.267 080 13088.60 502.47 57058.58 88888.00 2009-03-21 20:35:42.267 080 13088.47 502.97 57059.31 88888.00 2009-03-21 20:35:43.267 080 13088.08 502.23 57058.21 88888.00 2009-03-21 20:35:44.267 080 13088.08 502.23 57059.56 88888.00 2009-03-21 20:35:45.267 080 13088.47 502.23 57059.19 88888.00 2009-03-21 20:35:46.267 080 13088.34 502.23 57058.82 88888.00 2009-03-21 20:35:47.267 080 13088.34 502.23 57058.46 88888.00 2009-03-21 20:35:48.267 080 13089.25 502.10 57058.95 88888.00 2009-03-21 20:35:49.267 080 13088.08 502.23 57058.82 88888.00 2009-03-21 20:35:50.267 080 13088.86 501.98 57059.07 88888.00 2009-03-21 20:35:51.267 080 13088.73 501.73 57059.19 88888.00 2009-03-21 20:35:52.267 080 13088.99 501.48 57058.95 88888.00 2009-03-21 20:35:53.267 080 13088.60 501.48 57058.58 88888.00 2009-03-21 20:35:54.267 080 13089.63 501.98 57057.97 88888.00 2009-03-21 20:35:55.267 080 13088.73 501.48 57058.70 88888.00 2009-03-21 20:35:56.267 080 13088.86 500.86 57058.82 88888.00 2009-03-21 20:35:57.267 080 13088.99 500.62 57059.31 88888.00 2009-03-21 20:35:58.267 080 13088.99 501.36 57058.21 88888.00 2009-03-21 20:35:59.267 080 13089.12 500.62 57058.95 88888.00 2009-03-21 20:36:00.267 080 13088.60 501.36 57058.46 88888.00 2009-03-21 20:36:01.267 080 13088.73 500.86 57058.82 88888.00 2009-03-21 20:36:02.267 080 13089.12 500.86 57058.46 88888.00 2009-03-21 20:36:03.267 080 13088.73 500.37 57058.70 88888.00 2009-03-21 20:36:04.267 080 13089.12 501.36 57059.07 88888.00 2009-03-21 20:36:05.267 080 13089.25 501.24 57059.31 88888.00 2009-03-21 20:36:06.267 080 13089.25 500.99 57058.09 88888.00 2009-03-21 20:36:07.267 080 13090.02 501.24 57059.07 88888.00 2009-03-21 20:36:08.267 080 13089.38 500.86 57058.95 88888.00 2009-03-21 20:36:09.267 080 13089.25 501.11 57059.31 88888.00 2009-03-21 20:36:10.267 080 13089.76 501.11 57058.58 88888.00 2009-03-21 20:36:11.267 080 13090.41 500.49 57059.07 88888.00 2009-03-21 20:36:12.267 080 13089.50 501.48 57059.19 88888.00 2009-03-21 20:36:13.267 080 13089.89 500.86 57058.95 88888.00 2009-03-21 20:36:14.267 080 13089.63 500.74 57059.31 88888.00 2009-03-21 20:36:15.267 080 13089.76 501.48 57059.19 88888.00 2009-03-21 20:36:16.267 080 13089.76 500.37 57059.31 88888.00 2009-03-21 20:36:17.267 080 13089.76 500.86 57059.56 88888.00 2009-03-21 20:36:18.267 080 13089.89 501.24 57059.43 88888.00 2009-03-21 20:36:19.267 080 13089.76 501.73 57059.43 88888.00 2009-03-21 20:36:20.267 080 13089.63 501.61 57059.80 88888.00 2009-03-21 20:36:21.267 080 13090.02 501.86 57059.56 88888.00 2009-03-21 20:36:22.267 080 13090.28 501.48 57059.43 88888.00 2009-03-21 20:36:23.267 080 13089.50 501.73 57058.58 88888.00 2009-03-21 20:36:24.267 080 13090.02 501.48 57059.56 88888.00 2009-03-21 20:36:25.267 080 13090.41 501.48 57059.68 88888.00 2009-03-21 20:36:26.267 080 13090.02 501.98 57060.17 88888.00 2009-03-21 20:36:27.267 080 13089.38 502.10 57059.56 88888.00 2009-03-21 20:36:28.267 080 13089.63 501.73 57059.56 88888.00 2009-03-21 20:36:29.267 080 13089.12 501.86 57059.56 88888.00 2009-03-21 20:36:30.267 080 13089.50 501.61 57059.56 88888.00 2009-03-21 20:36:31.267 080 13089.89 501.61 57059.43 88888.00 2009-03-21 20:36:32.267 080 13089.50 501.86 57058.95 88888.00 2009-03-21 20:36:33.267 080 13089.76 502.23 57059.92 88888.00 2009-03-21 20:36:34.267 080 13089.76 502.23 57059.68 88888.00 2009-03-21 20:36:35.267 080 13089.50 502.47 57059.80 88888.00 2009-03-21 20:36:36.267 080 13089.76 501.61 57059.07 88888.00 2009-03-21 20:36:37.267 080 13090.02 502.60 57060.66 88888.00 2009-03-21 20:36:38.267 080 13089.63 502.47 57059.80 88888.00 2009-03-21 20:36:39.267 080 13089.50 502.97 57059.92 88888.00 2009-03-21 20:36:40.267 080 13090.02 502.60 57059.56 88888.00 2009-03-21 20:36:41.267 080 13089.50 502.23 57059.68 88888.00 2009-03-21 20:36:42.267 080 13089.76 502.47 57059.56 88888.00 2009-03-21 20:36:43.267 080 13089.12 502.47 57059.92 88888.00 2009-03-21 20:36:44.267 080 13089.76 502.35 57060.17 88888.00 2009-03-21 20:36:45.267 080 13088.99 502.72 57059.92 88888.00 2009-03-21 20:36:46.267 080 13089.38 503.09 57059.68 88888.00 2009-03-21 20:36:47.267 080 13089.38 502.60 57059.80 88888.00 2009-03-21 20:36:48.267 080 13088.60 502.97 57059.43 88888.00 2009-03-21 20:36:49.267 080 13089.12 503.09 57059.43 88888.00 2009-03-21 20:36:50.267 080 13088.47 502.60 57059.43 88888.00 2009-03-21 20:36:51.267 080 13088.47 502.72 57059.92 88888.00 2009-03-21 20:36:52.267 080 13088.73 503.22 57059.68 88888.00 2009-03-21 20:36:53.267 080 13088.34 502.47 57060.54 88888.00 2009-03-21 20:36:54.267 080 13089.50 502.72 57059.92 88888.00 2009-03-21 20:36:55.267 080 13089.25 502.60 57059.56 88888.00 2009-03-21 20:36:56.267 080 13088.60 502.85 57059.92 88888.00 2009-03-21 20:36:57.267 080 13088.73 502.72 57059.68 88888.00 2009-03-21 20:36:58.267 080 13088.47 502.97 57059.68 88888.00 2009-03-21 20:36:59.267 080 13088.60 503.59 57059.80 88888.00 2009-03-21 20:37:00.267 080 13088.47 502.35 57059.43 88888.00 2009-03-21 20:37:01.267 080 13088.21 503.22 57059.92 88888.00 2009-03-21 20:37:02.267 080 13089.25 502.60 57059.43 88888.00 2009-03-21 20:37:03.267 080 13088.86 502.35 57059.56 88888.00 2009-03-21 20:37:04.267 080 13088.73 502.47 57059.80 88888.00 2009-03-21 20:37:05.267 080 13088.08 502.60 57059.31 88888.00 2009-03-21 20:37:06.267 080 13088.60 502.85 57059.19 88888.00 2009-03-21 20:37:07.267 080 13087.82 502.85 57059.07 88888.00 2009-03-21 20:37:08.267 080 13088.21 502.85 57059.07 88888.00 2009-03-21 20:37:09.267 080 13088.60 502.97 57059.31 88888.00 2009-03-21 20:37:10.267 080 13088.21 502.85 57059.56 88888.00 2009-03-21 20:37:11.267 080 13088.47 503.09 57059.92 88888.00 2009-03-21 20:37:12.267 080 13088.21 502.60 57059.31 88888.00 2009-03-21 20:37:13.267 080 13088.73 502.85 57059.19 88888.00 2009-03-21 20:37:14.267 080 13088.86 502.85 57059.19 88888.00 2009-03-21 20:37:15.267 080 13088.73 502.35 57059.80 88888.00 2009-03-21 20:37:16.267 080 13088.86 502.72 57058.82 88888.00 2009-03-21 20:37:17.267 080 13088.99 502.23 57059.31 88888.00 2009-03-21 20:37:18.267 080 13088.99 502.60 57059.43 88888.00 2009-03-21 20:37:19.267 080 13089.38 502.72 57059.19 88888.00 2009-03-21 20:37:20.267 080 13088.47 502.35 57059.31 88888.00 2009-03-21 20:37:21.267 080 13089.38 503.09 57059.68 88888.00 2009-03-21 20:37:22.267 080 13088.60 502.10 57059.56 88888.00 2009-03-21 20:37:23.267 080 13088.73 502.47 57059.92 88888.00 2009-03-21 20:37:24.267 080 13089.25 501.98 57059.56 88888.00 2009-03-21 20:37:25.267 080 13089.12 501.98 57059.80 88888.00 2009-03-21 20:37:26.267 080 13089.12 502.23 57059.56 88888.00 2009-03-21 20:37:27.267 080 13089.63 502.35 57059.80 88888.00 2009-03-21 20:37:28.267 080 13090.54 501.86 57059.68 88888.00 2009-03-21 20:37:29.267 080 13088.99 502.35 57059.92 88888.00 2009-03-21 20:37:30.267 080 13089.63 502.10 57059.68 88888.00 2009-03-21 20:37:31.267 080 13090.02 502.10 57059.92 88888.00 2009-03-21 20:37:32.267 080 13089.76 501.98 57059.31 88888.00 2009-03-21 20:37:33.267 080 13089.12 502.35 57059.92 88888.00 2009-03-21 20:37:34.267 080 13089.50 501.98 57059.68 88888.00 2009-03-21 20:37:35.267 080 13089.63 501.48 57059.80 88888.00 2009-03-21 20:37:36.267 080 13090.02 501.48 57059.92 88888.00 2009-03-21 20:37:37.267 080 13090.54 501.98 57059.56 88888.00 2009-03-21 20:37:38.267 080 13089.76 502.10 57060.05 88888.00 2009-03-21 20:37:39.267 080 13089.76 502.10 57060.17 88888.00 2009-03-21 20:37:40.267 080 13089.25 502.10 57059.68 88888.00 2009-03-21 20:37:41.267 080 13090.15 501.98 57060.54 88888.00 2009-03-21 20:37:42.267 080 13089.63 501.98 57060.05 88888.00 2009-03-21 20:37:43.267 080 13090.41 501.86 57059.19 88888.00 2009-03-21 20:37:44.267 080 13090.02 502.47 57060.29 88888.00 2009-03-21 20:37:45.267 080 13090.41 502.35 57060.29 88888.00 2009-03-21 20:37:46.267 080 13090.02 502.23 57059.56 88888.00 2009-03-21 20:37:47.267 080 13089.89 501.98 57059.68 88888.00 2009-03-21 20:37:48.267 080 13090.02 502.35 57059.92 88888.00 2009-03-21 20:37:49.267 080 13090.28 502.85 57059.43 88888.00 2009-03-21 20:37:50.267 080 13090.02 501.61 57059.92 88888.00 2009-03-21 20:37:51.267 080 13089.89 501.98 57060.54 88888.00 2009-03-21 20:37:52.267 080 13090.02 502.10 57060.17 88888.00 2009-03-21 20:37:53.267 080 13090.67 502.47 57060.17 88888.00 2009-03-21 20:37:54.267 080 13090.93 501.98 57060.78 88888.00 2009-03-21 20:37:55.267 080 13090.15 502.97 57060.05 88888.00 2009-03-21 20:37:56.267 080 13089.89 501.86 57059.92 88888.00 2009-03-21 20:37:57.267 080 13090.28 502.10 57060.78 88888.00 2009-03-21 20:37:58.267 080 13089.63 502.60 57060.05 88888.00 2009-03-21 20:37:59.267 080 13089.63 502.72 57060.05 88888.00 2009-03-21 20:38:00.267 080 13090.54 502.10 57059.80 88888.00 2009-03-21 20:38:01.267 080 13090.54 502.72 57059.92 88888.00 2009-03-21 20:38:02.267 080 13089.76 502.85 57059.92 88888.00 2009-03-21 20:38:03.267 080 13090.02 502.85 57060.05 88888.00 2009-03-21 20:38:04.267 080 13090.67 502.47 57059.68 88888.00 2009-03-21 20:38:05.267 080 13089.76 502.85 57060.17 88888.00 2009-03-21 20:38:06.267 080 13089.89 502.97 57060.54 88888.00 2009-03-21 20:38:07.267 080 13089.76 502.47 57060.17 88888.00 2009-03-21 20:38:08.267 080 13089.12 502.72 57059.43 88888.00 2009-03-21 20:38:09.267 080 13089.63 502.35 57060.29 88888.00 2009-03-21 20:38:10.267 080 13089.63 502.72 57060.29 88888.00 2009-03-21 20:38:11.267 080 13089.38 502.85 57060.05 88888.00 2009-03-21 20:38:12.267 080 13090.02 502.85 57060.17 88888.00 2009-03-21 20:38:13.267 080 13090.54 502.35 57059.92 88888.00 2009-03-21 20:38:14.267 080 13090.67 502.72 57059.68 88888.00 2009-03-21 20:38:15.267 080 13090.15 502.35 57060.54 88888.00 2009-03-21 20:38:16.267 080 13089.89 503.09 57060.54 88888.00 2009-03-21 20:38:17.267 080 13089.76 502.97 57060.05 88888.00 2009-03-21 20:38:18.267 080 13090.02 502.85 57060.41 88888.00 2009-03-21 20:38:19.267 080 13090.02 502.97 57060.29 88888.00 2009-03-21 20:38:20.267 080 13089.63 503.47 57060.41 88888.00 2009-03-21 20:38:21.267 080 13090.41 502.97 57060.41 88888.00 2009-03-21 20:38:22.267 080 13090.02 503.09 57060.17 88888.00 2009-03-21 20:38:23.267 080 13090.15 502.72 57060.17 88888.00 2009-03-21 20:38:24.267 080 13089.89 502.72 57060.29 88888.00 2009-03-21 20:38:25.267 080 13090.15 502.47 57060.90 88888.00 2009-03-21 20:38:26.267 080 13089.89 503.47 57060.29 88888.00 2009-03-21 20:38:27.267 080 13089.89 503.22 57060.05 88888.00 2009-03-21 20:38:28.267 080 13090.28 503.34 57060.05 88888.00 2009-03-21 20:38:29.267 080 13090.15 502.97 57060.54 88888.00 2009-03-21 20:38:30.267 080 13090.28 503.47 57060.41 88888.00 2009-03-21 20:38:31.267 080 13090.41 503.34 57059.80 88888.00 2009-03-21 20:38:32.267 080 13090.28 502.97 57060.29 88888.00 2009-03-21 20:38:33.267 080 13090.54 502.85 57060.05 88888.00 2009-03-21 20:38:34.267 080 13090.15 503.22 57059.80 88888.00 2009-03-21 20:38:35.267 080 13090.28 502.47 57060.05 88888.00 2009-03-21 20:38:36.267 080 13089.89 502.60 57060.29 88888.00 2009-03-21 20:38:37.267 080 13090.15 502.85 57060.41 88888.00 2009-03-21 20:38:38.267 080 13090.41 503.22 57060.29 88888.00 2009-03-21 20:38:39.267 080 13089.50 502.85 57060.05 88888.00 2009-03-21 20:38:40.267 080 13090.28 503.09 57060.54 88888.00 2009-03-21 20:38:41.267 080 13091.19 502.60 57059.68 88888.00 2009-03-21 20:38:42.267 080 13090.54 502.85 57060.17 88888.00 2009-03-21 20:38:43.267 080 13090.80 502.23 57059.31 88888.00 2009-03-21 20:38:44.267 080 13090.41 502.35 57059.92 88888.00 2009-03-21 20:38:45.267 080 13090.93 501.61 57060.29 88888.00 2009-03-21 20:38:46.267 080 13090.80 502.47 57059.92 88888.00 2009-03-21 20:38:47.267 080 13090.93 501.98 57059.56 88888.00 2009-03-21 20:38:48.267 080 13090.41 502.72 57060.54 88888.00 2009-03-21 20:38:49.267 080 13090.15 502.10 57059.80 88888.00 2009-03-21 20:38:50.267 080 13090.41 502.23 57059.80 88888.00 2009-03-21 20:38:51.267 080 13090.41 502.10 57059.80 88888.00 2009-03-21 20:38:52.267 080 13090.54 502.10 57059.92 88888.00 2009-03-21 20:38:53.267 080 13089.76 501.86 57060.29 88888.00 2009-03-21 20:38:54.267 080 13089.50 502.10 57059.80 88888.00 2009-03-21 20:38:55.267 080 13090.28 501.61 57059.68 88888.00 2009-03-21 20:38:56.267 080 13090.28 500.86 57060.05 88888.00 2009-03-21 20:38:57.267 080 13090.28 501.73 57059.80 88888.00 2009-03-21 20:38:58.267 080 13090.80 501.73 57060.17 88888.00 2009-03-21 20:38:59.267 080 13090.41 501.98 57059.92 88888.00 2009-03-21 20:39:00.267 080 13090.67 501.48 57060.54 88888.00 2009-03-21 20:39:01.267 080 13091.19 502.10 57059.68 88888.00 2009-03-21 20:39:02.267 080 13090.41 501.48 57059.80 88888.00 2009-03-21 20:39:03.267 080 13089.50 501.48 57060.17 88888.00 2009-03-21 20:39:04.267 080 13090.28 501.24 57059.92 88888.00 2009-03-21 20:39:05.267 080 13090.80 501.48 57059.80 88888.00 2009-03-21 20:39:06.267 080 13091.58 501.73 57059.68 88888.00 2009-03-21 20:39:07.267 080 13090.41 501.73 57060.41 88888.00 2009-03-21 20:39:08.267 080 13090.54 501.36 57060.17 88888.00 2009-03-21 20:39:09.267 080 13090.80 501.73 57060.05 88888.00 2009-03-21 20:39:10.267 080 13090.41 501.73 57060.05 88888.00 2009-03-21 20:39:11.267 080 13090.28 501.48 57060.17 88888.00 2009-03-21 20:39:12.267 080 13089.76 500.86 57060.17 88888.00 2009-03-21 20:39:13.267 080 13090.80 501.48 57060.29 88888.00 2009-03-21 20:39:14.267 080 13090.67 501.24 57060.66 88888.00 2009-03-21 20:39:15.267 080 13090.28 501.24 57059.43 88888.00 2009-03-21 20:39:16.267 080 13091.45 501.86 57059.92 88888.00 2009-03-21 20:39:17.267 080 13090.15 501.24 57059.68 88888.00 2009-03-21 20:39:18.267 080 13091.19 500.99 57059.92 88888.00 2009-03-21 20:39:19.267 080 13090.02 501.36 57060.29 88888.00 2009-03-21 20:39:20.267 080 13090.41 500.86 57060.54 88888.00 2009-03-21 20:39:21.267 080 13089.76 501.36 57059.56 88888.00 2009-03-21 20:39:22.267 080 13090.28 500.99 57060.29 88888.00 2009-03-21 20:39:23.267 080 13089.63 500.99 57060.29 88888.00 2009-03-21 20:39:24.267 080 13090.54 501.61 57059.68 88888.00 2009-03-21 20:39:25.267 080 13090.41 501.86 57059.80 88888.00 2009-03-21 20:39:26.267 080 13089.89 501.36 57059.92 88888.00 2009-03-21 20:39:27.267 080 13090.80 501.48 57059.80 88888.00 2009-03-21 20:39:28.267 080 13089.89 501.86 57059.80 88888.00 2009-03-21 20:39:29.267 080 13089.76 501.86 57059.92 88888.00 2009-03-21 20:39:30.267 080 13089.89 501.48 57059.80 88888.00 2009-03-21 20:39:31.267 080 13090.15 501.48 57059.19 88888.00 2009-03-21 20:39:32.267 080 13089.76 501.73 57060.41 88888.00 2009-03-21 20:39:33.267 080 13089.25 501.61 57060.41 88888.00 2009-03-21 20:39:34.267 080 13089.25 501.61 57060.41 88888.00 2009-03-21 20:39:35.267 080 13089.50 501.73 57059.43 88888.00 2009-03-21 20:39:36.267 080 13089.12 502.10 57059.92 88888.00 2009-03-21 20:39:37.267 080 13088.73 501.73 57060.17 88888.00 2009-03-21 20:39:38.267 080 13089.25 501.86 57059.43 88888.00 2009-03-21 20:39:39.267 080 13089.12 502.10 57059.56 88888.00 2009-03-21 20:39:40.267 080 13088.99 502.23 57059.43 88888.00 2009-03-21 20:39:41.267 080 13088.99 501.98 57059.43 88888.00 2009-03-21 20:39:42.267 080 13088.73 501.48 57059.80 88888.00 2009-03-21 20:39:43.267 080 13088.08 502.23 57059.19 88888.00 2009-03-21 20:39:44.267 080 13088.34 502.72 57059.19 88888.00 2009-03-21 20:39:45.267 080 13087.95 502.23 57059.92 88888.00 2009-03-21 20:39:46.267 080 13088.34 502.35 57059.68 88888.00 2009-03-21 20:39:47.267 080 13088.08 502.23 57060.05 88888.00 2009-03-21 20:39:48.267 080 13088.21 502.72 57059.19 88888.00 2009-03-21 20:39:49.267 080 13088.08 502.47 57059.56 88888.00 2009-03-21 20:39:50.267 080 13087.69 502.85 57059.92 88888.00 2009-03-21 20:39:51.267 080 13088.34 502.35 57059.56 88888.00 2009-03-21 20:39:52.267 080 13087.82 502.35 57059.68 88888.00 2009-03-21 20:39:53.267 080 13087.56 501.86 57059.80 88888.00 2009-03-21 20:39:54.267 080 13087.69 502.35 57059.19 88888.00 2009-03-21 20:39:55.267 080 13087.82 501.98 57059.31 88888.00 2009-03-21 20:39:56.267 080 13088.21 501.86 57058.82 88888.00 2009-03-21 20:39:57.267 080 13088.73 502.10 57059.19 88888.00 2009-03-21 20:39:58.267 080 13088.99 502.35 57059.43 88888.00 2009-03-21 20:39:59.267 080 13088.21 502.35 57059.80 88888.00 2009-03-21 20:40:00.267 080 13087.43 502.60 57059.43 88888.00 2009-03-21 20:40:01.267 080 13088.08 502.85 57059.56 88888.00 2009-03-21 20:40:02.266 080 13088.47 502.97 57059.80 88888.00 2009-03-21 20:40:03.266 080 13087.82 502.85 57059.31 88888.00 2009-03-21 20:40:04.266 080 13088.47 502.97 57058.70 88888.00 2009-03-21 20:40:05.266 080 13088.34 502.60 57058.70 88888.00 2009-03-21 20:40:06.266 080 13088.99 502.85 57059.31 88888.00 2009-03-21 20:40:07.266 080 13088.60 503.09 57059.07 88888.00 2009-03-21 20:40:08.266 080 13088.60 503.22 57059.07 88888.00 2009-03-21 20:40:09.266 080 13088.73 502.85 57059.56 88888.00 2009-03-21 20:40:10.266 080 13089.12 502.72 57059.68 88888.00 2009-03-21 20:40:11.266 080 13088.86 503.09 57059.56 88888.00 2009-03-21 20:40:12.266 080 13088.60 503.34 57059.68 88888.00 2009-03-21 20:40:13.266 080 13088.21 502.72 57059.31 88888.00 2009-03-21 20:40:14.266 080 13088.86 503.47 57059.68 88888.00 2009-03-21 20:40:15.266 080 13089.38 502.97 57059.80 88888.00 2009-03-21 20:40:16.266 080 13088.99 503.22 57060.29 88888.00 2009-03-21 20:40:17.266 080 13088.86 503.09 57059.56 88888.00 2009-03-21 20:40:18.266 080 13088.86 503.22 57060.29 88888.00 2009-03-21 20:40:19.266 080 13088.99 503.47 57059.92 88888.00 2009-03-21 20:40:20.266 080 13089.12 503.22 57059.56 88888.00 2009-03-21 20:40:21.266 080 13089.63 502.85 57059.43 88888.00 2009-03-21 20:40:22.266 080 13089.38 504.08 57059.19 88888.00 2009-03-21 20:40:23.266 080 13089.38 503.34 57059.80 88888.00 2009-03-21 20:40:24.266 080 13088.99 502.97 57059.80 88888.00 2009-03-21 20:40:25.266 080 13089.76 503.59 57059.07 88888.00 2009-03-21 20:40:26.266 080 13089.38 502.85 57059.31 88888.00 2009-03-21 20:40:27.266 080 13089.12 503.22 57059.80 88888.00 2009-03-21 20:40:28.266 080 13089.63 503.47 57059.56 88888.00 2009-03-21 20:40:29.266 080 13089.12 503.34 57059.31 88888.00 2009-03-21 20:40:30.266 080 13089.25 503.09 57059.56 88888.00 2009-03-21 20:40:31.266 080 13088.86 502.72 57059.56 88888.00 2009-03-21 20:40:32.266 080 13088.47 503.59 57059.43 88888.00 2009-03-21 20:40:33.266 080 13088.47 502.85 57059.68 88888.00 2009-03-21 20:40:34.266 080 13088.99 503.09 57059.07 88888.00 2009-03-21 20:40:35.266 080 13088.99 503.09 57059.07 88888.00 2009-03-21 20:40:36.266 080 13089.12 503.47 57059.68 88888.00 2009-03-21 20:40:37.266 080 13089.76 503.47 57059.80 88888.00 2009-03-21 20:40:38.266 080 13088.99 503.09 57058.95 88888.00 2009-03-21 20:40:39.266 080 13089.38 503.34 57059.68 88888.00 2009-03-21 20:40:40.266 080 13088.21 503.22 57059.80 88888.00 2009-03-21 20:40:41.266 080 13089.76 503.34 57059.68 88888.00 2009-03-21 20:40:42.266 080 13089.76 503.47 57059.43 88888.00 2009-03-21 20:40:43.266 080 13089.12 503.22 57059.43 88888.00 2009-03-21 20:40:44.266 080 13088.86 503.47 57058.95 88888.00 2009-03-21 20:40:45.266 080 13090.02 502.97 57058.70 88888.00 2009-03-21 20:40:46.266 080 13090.15 503.22 57059.56 88888.00 2009-03-21 20:40:47.266 080 13090.41 503.96 57059.68 88888.00 2009-03-21 20:40:48.266 080 13090.02 503.84 57059.31 88888.00 2009-03-21 20:40:49.266 080 13090.67 504.08 57059.56 88888.00 2009-03-21 20:40:50.266 080 13090.41 504.21 57059.56 88888.00 2009-03-21 20:40:51.266 080 13089.89 503.96 57059.43 88888.00 2009-03-21 20:40:52.266 080 13090.41 503.47 57059.43 88888.00 2009-03-21 20:40:53.266 080 13090.41 503.47 57059.80 88888.00 2009-03-21 20:40:54.266 080 13090.41 504.46 57059.31 88888.00 2009-03-21 20:40:55.266 080 13090.54 503.84 57060.17 88888.00 2009-03-21 20:40:56.266 080 13090.28 503.84 57059.19 88888.00 2009-03-21 20:40:57.266 080 13091.84 504.70 57060.17 88888.00 2009-03-21 20:40:58.266 080 13090.54 504.08 57059.56 88888.00 2009-03-21 20:40:59.266 080 13091.32 503.84 57059.68 88888.00 2009-03-21 20:41:00.266 080 13090.93 503.96 57059.56 88888.00 2009-03-21 20:41:01.266 080 13091.32 503.71 57059.07 88888.00 2009-03-21 20:41:02.266 080 13091.19 503.71 57059.92 88888.00 2009-03-21 20:41:03.266 080 13091.06 503.59 57059.56 88888.00 2009-03-21 20:41:04.266 080 13091.19 504.58 57059.19 88888.00 2009-03-21 20:41:05.266 080 13091.58 503.96 57059.43 88888.00 2009-03-21 20:41:06.266 080 13090.93 504.21 57059.43 88888.00 2009-03-21 20:41:07.266 080 13091.58 504.33 57059.92 88888.00 2009-03-21 20:41:08.266 080 13091.45 503.96 57059.68 88888.00 2009-03-21 20:41:09.266 080 13090.41 504.21 57059.68 88888.00 2009-03-21 20:41:10.266 080 13090.93 503.96 57060.17 88888.00 2009-03-21 20:41:11.266 080 13091.45 504.08 57059.92 88888.00 2009-03-21 20:41:12.266 080 13090.80 503.71 57059.92 88888.00 2009-03-21 20:41:13.266 080 13090.28 504.33 57059.19 88888.00 2009-03-21 20:41:14.266 080 13090.80 504.08 57059.80 88888.00 2009-03-21 20:41:15.266 080 13091.45 503.47 57060.17 88888.00 2009-03-21 20:41:16.266 080 13090.41 503.47 57059.43 88888.00 2009-03-21 20:41:17.266 080 13090.80 504.46 57060.17 88888.00 2009-03-21 20:41:18.266 080 13091.19 504.70 57060.17 88888.00 2009-03-21 20:41:19.266 080 13090.67 504.21 57059.92 88888.00 2009-03-21 20:41:20.266 080 13090.41 504.21 57059.56 88888.00 2009-03-21 20:41:21.266 080 13090.93 504.58 57059.43 88888.00 2009-03-21 20:41:22.266 080 13091.19 503.96 57059.68 88888.00 2009-03-21 20:41:23.266 080 13091.06 505.20 57059.19 88888.00 2009-03-21 20:41:24.266 080 13089.89 504.70 57059.43 88888.00 2009-03-21 20:41:25.266 080 13090.41 504.70 57059.68 88888.00 2009-03-21 20:41:26.266 080 13090.80 504.58 57059.31 88888.00 2009-03-21 20:41:27.266 080 13090.80 505.08 57059.56 88888.00 2009-03-21 20:41:28.266 080 13090.28 504.21 57059.43 88888.00 2009-03-21 20:41:29.266 080 13090.54 504.70 57059.56 88888.00 2009-03-21 20:41:30.266 080 13090.67 505.20 57059.43 88888.00 2009-03-21 20:41:31.266 080 13090.80 504.33 57059.80 88888.00 2009-03-21 20:41:32.266 080 13090.67 504.83 57059.68 88888.00 2009-03-21 20:41:33.266 080 13091.06 504.70 57059.31 88888.00 2009-03-21 20:41:34.266 080 13090.54 505.20 57060.05 88888.00 2009-03-21 20:41:35.266 080 13090.54 505.08 57059.31 88888.00 2009-03-21 20:41:36.266 080 13091.19 505.20 57059.68 88888.00 2009-03-21 20:41:37.266 080 13090.54 504.58 57059.19 88888.00 2009-03-21 20:41:38.266 080 13090.80 504.58 57059.80 88888.00 2009-03-21 20:41:39.266 080 13090.41 504.83 57059.68 88888.00 2009-03-21 20:41:40.266 080 13090.80 504.83 57059.19 88888.00 2009-03-21 20:41:41.266 080 13091.19 504.83 57059.80 88888.00 2009-03-21 20:41:42.266 080 13090.80 504.70 57059.43 88888.00 2009-03-21 20:41:43.266 080 13090.54 504.58 57058.58 88888.00 2009-03-21 20:41:44.266 080 13090.93 505.20 57059.43 88888.00 2009-03-21 20:41:45.266 080 13091.06 504.70 57059.56 88888.00 2009-03-21 20:41:46.266 080 13090.54 504.46 57060.05 88888.00 2009-03-21 20:41:47.266 080 13091.45 504.95 57059.80 88888.00 2009-03-21 20:41:48.266 080 13091.19 504.33 57060.29 88888.00 2009-03-21 20:41:49.266 080 13091.19 504.58 57059.56 88888.00 2009-03-21 20:41:50.266 080 13090.93 504.33 57059.68 88888.00 2009-03-21 20:41:51.266 080 13090.93 505.08 57059.92 88888.00 2009-03-21 20:41:52.266 080 13091.06 504.08 57059.56 88888.00 2009-03-21 20:41:53.266 080 13091.32 505.32 57059.19 88888.00 2009-03-21 20:41:54.266 080 13091.58 504.58 57060.17 88888.00 2009-03-21 20:41:55.266 080 13091.97 503.84 57059.68 88888.00 2009-03-21 20:41:56.266 080 13090.93 505.08 57060.54 88888.00 2009-03-21 20:41:57.266 080 13091.58 504.83 57059.19 88888.00 2009-03-21 20:41:58.266 080 13092.23 504.08 57059.68 88888.00 2009-03-21 20:41:59.266 080 13091.71 504.70 57059.92 88888.00 2009-03-21 20:42:00.266 080 13091.45 504.83 57059.68 88888.00 2009-03-21 20:42:01.266 080 13091.84 504.70 57059.31 88888.00 2009-03-21 20:42:02.266 080 13091.97 504.46 57059.31 88888.00 2009-03-21 20:42:03.266 080 13091.97 505.08 57059.19 88888.00 2009-03-21 20:42:04.266 080 13091.84 504.95 57059.80 88888.00 2009-03-21 20:42:05.266 080 13092.49 504.33 57059.31 88888.00 2009-03-21 20:42:06.266 080 13091.71 504.33 57059.07 88888.00 2009-03-21 20:42:07.266 080 13091.97 504.58 57059.56 88888.00 2009-03-21 20:42:08.266 080 13092.49 504.95 57060.05 88888.00 2009-03-21 20:42:09.266 080 13091.58 504.70 57060.41 88888.00 2009-03-21 20:42:10.266 080 13091.45 505.08 57059.92 88888.00 2009-03-21 20:42:11.266 080 13091.97 504.46 57060.78 88888.00 2009-03-21 20:42:12.266 080 13091.32 504.46 57059.80 88888.00 2009-03-21 20:42:13.266 080 13091.58 504.21 57060.41 88888.00 2009-03-21 20:42:14.266 080 13091.97 504.58 57060.17 88888.00 2009-03-21 20:42:15.266 080 13092.23 504.70 57060.17 88888.00 2009-03-21 20:42:16.266 080 13092.10 504.70 57060.05 88888.00 2009-03-21 20:42:17.266 080 13092.62 504.83 57059.92 88888.00 2009-03-21 20:42:18.266 080 13091.71 505.08 57059.68 88888.00 2009-03-21 20:42:19.266 080 13092.36 505.08 57060.66 88888.00 2009-03-21 20:42:20.266 080 13091.84 504.95 57059.56 88888.00 2009-03-21 20:42:21.266 080 13092.23 504.95 57059.43 88888.00 2009-03-21 20:42:22.266 080 13092.23 504.58 57059.92 88888.00 2009-03-21 20:42:23.266 080 13092.75 504.46 57059.80 88888.00 2009-03-21 20:42:24.266 080 13092.88 504.70 57059.80 88888.00 2009-03-21 20:42:25.266 080 13092.36 505.08 57060.17 88888.00 2009-03-21 20:42:26.266 080 13092.10 504.58 57060.05 88888.00 2009-03-21 20:42:27.266 080 13092.36 504.58 57060.17 88888.00 2009-03-21 20:42:28.266 080 13092.75 504.08 57059.92 88888.00 2009-03-21 20:42:29.266 080 13093.14 504.70 57060.29 88888.00 2009-03-21 20:42:30.266 080 13092.75 504.58 57060.41 88888.00 2009-03-21 20:42:31.266 080 13093.14 504.95 57060.17 88888.00 2009-03-21 20:42:32.266 080 13093.40 504.46 57060.41 88888.00 2009-03-21 20:42:33.266 080 13093.53 504.33 57060.17 88888.00 2009-03-21 20:42:34.266 080 13093.40 504.21 57060.17 88888.00 2009-03-21 20:42:35.266 080 13093.66 504.58 57060.17 88888.00 2009-03-21 20:42:36.266 080 13093.66 504.33 57060.29 88888.00 2009-03-21 20:42:37.266 080 13093.66 503.84 57060.54 88888.00 2009-03-21 20:42:38.266 080 13093.92 503.96 57059.92 88888.00 2009-03-21 20:42:39.266 080 13094.18 503.59 57060.41 88888.00 2009-03-21 20:42:40.266 080 13094.05 503.59 57060.17 88888.00 2009-03-21 20:42:41.266 080 13093.79 503.71 57060.78 88888.00 2009-03-21 20:42:42.266 080 13094.57 504.21 57060.90 88888.00 2009-03-21 20:42:43.266 080 13094.44 503.22 57061.14 88888.00 2009-03-21 20:42:44.266 080 13094.70 503.47 57060.05 88888.00 2009-03-21 20:42:45.266 080 13094.70 503.96 57060.78 88888.00 2009-03-21 20:42:46.266 080 13094.96 504.08 57060.78 88888.00 2009-03-21 20:42:47.266 080 13094.96 503.96 57061.14 88888.00 2009-03-21 20:42:48.266 080 13095.35 503.71 57060.54 88888.00 2009-03-21 20:42:49.266 080 13095.48 503.71 57061.14 88888.00 2009-03-21 20:42:50.266 080 13096.00 503.22 57060.78 88888.00 2009-03-21 20:42:51.266 080 13096.13 503.09 57061.14 88888.00 2009-03-21 20:42:52.266 080 13096.39 503.71 57061.39 88888.00 2009-03-21 20:42:53.266 080 13095.87 503.22 57061.64 88888.00 2009-03-21 20:42:54.266 080 13095.87 503.47 57061.02 88888.00 2009-03-21 20:42:55.266 080 13096.00 503.34 57060.54 88888.00 2009-03-21 20:42:56.266 080 13095.74 503.71 57060.54 88888.00 2009-03-21 20:42:57.266 080 13096.78 503.84 57061.51 88888.00 2009-03-21 20:42:58.266 080 13096.39 503.84 57061.51 88888.00 2009-03-21 20:42:59.266 080 13096.65 503.47 57061.02 88888.00 2009-03-21 20:43:00.266 080 13096.26 503.84 57061.27 88888.00 2009-03-21 20:43:01.266 080 13096.91 504.08 57061.64 88888.00 2009-03-21 20:43:02.266 080 13097.43 503.09 57062.12 88888.00 2009-03-21 20:43:03.266 080 13096.78 504.08 57061.27 88888.00 2009-03-21 20:43:04.266 080 13097.30 504.46 57061.51 88888.00 2009-03-21 20:43:05.266 080 13096.78 503.71 57061.51 88888.00 2009-03-21 20:43:06.266 080 13097.43 503.47 57062.61 88888.00 2009-03-21 20:43:07.266 080 13097.69 504.33 57062.25 88888.00 2009-03-21 20:43:08.266 080 13098.73 504.21 57062.37 88888.00 2009-03-21 20:43:09.266 080 13097.82 503.84 57061.88 88888.00 2009-03-21 20:43:10.266 080 13097.69 504.58 57062.49 88888.00 2009-03-21 20:43:11.266 080 13097.82 504.33 57062.25 88888.00 2009-03-21 20:43:12.266 080 13098.34 504.70 57061.88 88888.00 2009-03-21 20:43:13.266 080 13097.56 504.33 57062.00 88888.00 2009-03-21 20:43:14.266 080 13097.82 503.84 57062.37 88888.00 2009-03-21 20:43:15.266 080 13097.69 503.96 57062.25 88888.00 2009-03-21 20:43:16.266 080 13098.60 503.84 57062.25 88888.00 2009-03-21 20:43:17.266 080 13098.21 504.08 57062.25 88888.00 2009-03-21 20:43:18.266 080 13097.82 504.46 57061.88 88888.00 2009-03-21 20:43:19.266 080 13098.60 504.33 57062.37 88888.00 2009-03-21 20:43:20.266 080 13098.21 504.70 57062.25 88888.00 2009-03-21 20:43:21.266 080 13098.60 504.46 57062.25 88888.00 2009-03-21 20:43:22.266 080 13098.60 504.58 57062.73 88888.00 2009-03-21 20:43:23.266 080 13099.25 504.33 57062.25 88888.00 2009-03-21 20:43:24.266 080 13099.25 504.58 57062.98 88888.00 2009-03-21 20:43:25.266 080 13098.99 504.70 57062.86 88888.00 2009-03-21 20:43:26.266 080 13099.12 504.21 57062.49 88888.00 2009-03-21 20:43:27.266 080 13099.64 504.46 57062.86 88888.00 2009-03-21 20:43:28.266 080 13098.73 504.95 57063.23 88888.00 2009-03-21 20:43:29.266 080 13098.73 504.46 57062.98 88888.00 2009-03-21 20:43:30.266 080 13099.25 504.46 57062.37 88888.00 2009-03-21 20:43:31.266 080 13099.12 504.08 57062.98 88888.00 2009-03-21 20:43:32.266 080 13098.99 504.58 57062.73 88888.00 2009-03-21 20:43:33.266 080 13098.47 505.20 57062.86 88888.00 2009-03-21 20:43:34.266 080 13098.34 504.83 57062.61 88888.00 2009-03-21 20:43:35.266 080 13098.34 504.95 57063.10 88888.00 2009-03-21 20:43:36.266 080 13099.12 504.95 57062.25 88888.00 2009-03-21 20:43:37.266 080 13098.08 505.32 57062.37 88888.00 2009-03-21 20:43:38.266 080 13098.99 504.58 57063.23 88888.00 2009-03-21 20:43:39.266 080 13098.60 504.58 57063.10 88888.00 2009-03-21 20:43:40.266 080 13098.99 505.45 57062.73 88888.00 2009-03-21 20:43:41.266 080 13098.73 504.83 57062.86 88888.00 2009-03-21 20:43:42.266 080 13098.73 505.20 57062.61 88888.00 2009-03-21 20:43:43.266 080 13098.47 504.58 57063.10 88888.00 2009-03-21 20:43:44.266 080 13097.95 505.20 57063.47 88888.00 2009-03-21 20:43:45.266 080 13098.34 505.32 57063.10 88888.00 2009-03-21 20:43:46.266 080 13098.08 505.70 57063.23 88888.00 2009-03-21 20:43:47.266 080 13099.12 505.45 57063.10 88888.00 2009-03-21 20:43:48.266 080 13097.95 505.32 57062.49 88888.00 2009-03-21 20:43:49.266 080 13098.60 505.70 57062.98 88888.00 2009-03-21 20:43:50.266 080 13098.47 504.83 57063.10 88888.00 2009-03-21 20:43:51.266 080 13098.08 505.45 57062.98 88888.00 2009-03-21 20:43:52.266 080 13098.21 505.57 57063.35 88888.00 2009-03-21 20:43:53.266 080 13097.56 505.45 57063.23 88888.00 2009-03-21 20:43:54.266 080 13097.95 505.82 57063.10 88888.00 2009-03-21 20:43:55.266 080 13098.86 506.19 57062.73 88888.00 2009-03-21 20:43:56.266 080 13098.08 506.44 57062.98 88888.00 2009-03-21 20:43:57.266 080 13098.34 505.57 57062.61 88888.00 2009-03-21 20:43:58.266 080 13097.95 505.70 57062.61 88888.00 2009-03-21 20:43:59.266 080 13097.95 505.70 57062.37 88888.00 2009-03-21 20:44:00.266 080 13097.82 505.94 57063.47 88888.00 2009-03-21 20:44:01.266 080 13097.56 505.70 57062.12 88888.00 2009-03-21 20:44:02.266 080 13097.82 505.94 57062.98 88888.00 2009-03-21 20:44:03.266 080 13097.43 506.07 57062.37 88888.00 2009-03-21 20:44:04.266 080 13097.69 506.07 57062.49 88888.00 2009-03-21 20:44:05.266 080 13097.30 505.57 57062.86 88888.00 2009-03-21 20:44:06.266 080 13097.56 505.45 57062.37 88888.00 2009-03-21 20:44:07.266 080 13096.91 505.94 57063.10 88888.00 2009-03-21 20:44:08.266 080 13096.65 505.45 57062.73 88888.00 2009-03-21 20:44:09.266 080 13097.04 506.07 57063.23 88888.00 2009-03-21 20:44:10.266 080 13097.43 506.44 57062.37 88888.00 2009-03-21 20:44:11.266 080 13097.04 505.45 57062.61 88888.00 2009-03-21 20:44:12.266 080 13096.91 506.07 57063.10 88888.00 2009-03-21 20:44:13.266 080 13097.43 506.44 57062.86 88888.00 2009-03-21 20:44:14.266 080 13097.17 505.94 57062.73 88888.00 2009-03-21 20:44:15.266 080 13097.17 505.94 57061.76 88888.00 2009-03-21 20:44:16.266 080 13097.56 506.44 57062.00 88888.00 2009-03-21 20:44:17.266 080 13097.30 506.44 57062.73 88888.00 2009-03-21 20:44:18.266 080 13097.82 505.82 57062.49 88888.00 2009-03-21 20:44:19.266 080 13097.30 506.19 57062.37 88888.00 2009-03-21 20:44:20.266 080 13097.17 506.19 57062.73 88888.00 2009-03-21 20:44:21.266 080 13097.43 505.82 57062.37 88888.00 2009-03-21 20:44:22.266 080 13097.56 505.45 57062.61 88888.00 2009-03-21 20:44:23.266 080 13098.60 505.70 57062.61 88888.00 2009-03-21 20:44:24.266 080 13098.08 506.44 57062.25 88888.00 2009-03-21 20:44:25.266 080 13097.95 505.45 57062.49 88888.00 2009-03-21 20:44:26.266 080 13098.47 505.82 57062.25 88888.00 2009-03-21 20:44:27.266 080 13097.43 506.44 57062.73 88888.00 2009-03-21 20:44:28.266 080 13098.34 505.94 57062.12 88888.00 2009-03-21 20:44:29.266 080 13097.69 506.07 57063.10 88888.00 2009-03-21 20:44:30.266 080 13098.34 506.19 57062.37 88888.00 2009-03-21 20:44:31.266 080 13097.43 506.07 57062.73 88888.00 2009-03-21 20:44:32.266 080 13097.43 506.07 57062.86 88888.00 2009-03-21 20:44:33.266 080 13097.69 505.94 57062.00 88888.00 2009-03-21 20:44:34.266 080 13097.95 505.82 57062.37 88888.00 2009-03-21 20:44:35.266 080 13097.43 506.93 57062.37 88888.00 2009-03-21 20:44:36.266 080 13097.56 505.57 57062.00 88888.00 2009-03-21 20:44:37.266 080 13097.69 505.32 57062.12 88888.00 2009-03-21 20:44:38.266 080 13097.82 506.44 57062.49 88888.00 2009-03-21 20:44:39.266 080 13097.82 506.69 57062.73 88888.00 2009-03-21 20:44:40.266 080 13097.17 505.82 57062.12 88888.00 2009-03-21 20:44:41.266 080 13097.43 506.07 57062.61 88888.00 2009-03-21 20:44:42.266 080 13097.17 507.18 57062.25 88888.00 2009-03-21 20:44:43.266 080 13097.69 506.93 57062.12 88888.00 2009-03-21 20:44:44.266 080 13097.30 506.31 57062.00 88888.00 2009-03-21 20:44:45.266 080 13097.43 506.44 57062.61 88888.00 2009-03-21 20:44:46.266 080 13097.69 505.94 57062.37 88888.00 2009-03-21 20:44:47.266 080 13097.95 506.07 57062.86 88888.00 2009-03-21 20:44:48.266 080 13096.91 506.19 57062.61 88888.00 2009-03-21 20:44:49.266 080 13097.56 506.56 57062.25 88888.00 2009-03-21 20:44:50.266 080 13097.43 506.81 57061.64 88888.00 2009-03-21 20:44:51.266 080 13097.56 507.18 57062.37 88888.00 2009-03-21 20:44:52.266 080 13096.91 506.81 57063.35 88888.00 2009-03-21 20:44:53.266 080 13097.30 507.06 57062.00 88888.00 2009-03-21 20:44:54.266 080 13097.04 506.69 57062.49 88888.00 2009-03-21 20:44:55.266 080 13096.65 506.56 57062.49 88888.00 2009-03-21 20:44:56.266 080 13096.78 507.68 57062.61 88888.00 2009-03-21 20:44:57.266 080 13096.39 507.06 57062.25 88888.00 2009-03-21 20:44:58.266 080 13096.78 506.56 57062.61 88888.00 2009-03-21 20:44:59.266 080 13096.26 507.43 57062.37 88888.00 2009-03-21 20:45:00.266 080 13096.65 506.69 57062.37 88888.00 2009-03-21 20:45:01.266 080 13096.26 507.18 57062.61 88888.00 2009-03-21 20:45:02.266 080 13096.91 507.31 57061.51 88888.00 2009-03-21 20:45:03.266 080 13096.26 507.80 57062.61 88888.00 2009-03-21 20:45:04.266 080 13096.39 507.92 57062.49 88888.00 2009-03-21 20:45:05.266 080 13096.13 508.17 57062.37 88888.00 2009-03-21 20:45:06.266 080 13096.00 507.68 57062.61 88888.00 2009-03-21 20:45:07.266 080 13096.52 508.05 57062.00 88888.00 2009-03-21 20:45:08.266 080 13096.39 507.68 57062.37 88888.00 2009-03-21 20:45:09.266 080 13096.00 507.68 57062.49 88888.00 2009-03-21 20:45:10.266 080 13095.48 508.30 57061.76 88888.00 2009-03-21 20:45:11.266 080 13095.87 507.55 57062.25 88888.00 2009-03-21 20:45:12.266 080 13096.00 508.17 57062.73 88888.00 2009-03-21 20:45:13.266 080 13095.87 508.05 57061.88 88888.00 2009-03-21 20:45:14.266 080 13095.48 507.92 57062.49 88888.00 2009-03-21 20:45:15.266 080 13095.87 507.92 57061.64 88888.00 2009-03-21 20:45:16.266 080 13095.48 507.80 57062.37 88888.00 2009-03-21 20:45:17.266 080 13095.48 507.55 57061.76 88888.00 2009-03-21 20:45:18.266 080 13095.48 508.67 57061.51 88888.00 2009-03-21 20:45:19.266 080 13096.00 508.79 57062.25 88888.00 2009-03-21 20:45:20.266 080 13095.74 508.17 57061.64 88888.00 2009-03-21 20:45:21.266 080 13094.57 507.80 57062.25 88888.00 2009-03-21 20:45:22.266 080 13095.22 508.54 57061.76 88888.00 2009-03-21 20:45:23.266 080 13095.35 507.68 57061.64 88888.00 2009-03-21 20:45:24.266 080 13095.09 507.55 57061.51 88888.00 2009-03-21 20:45:25.266 080 13094.83 507.92 57061.14 88888.00 2009-03-21 20:45:26.266 080 13094.44 507.92 57061.64 88888.00 2009-03-21 20:45:27.266 080 13094.57 508.30 57061.51 88888.00 2009-03-21 20:45:28.266 080 13093.79 507.92 57062.25 88888.00 2009-03-21 20:45:29.266 080 13094.44 507.43 57061.64 88888.00 2009-03-21 20:45:30.266 080 13094.57 507.92 57061.64 88888.00 2009-03-21 20:45:31.266 080 13094.44 508.05 57062.25 88888.00 2009-03-21 20:45:32.266 080 13094.83 508.54 57061.64 88888.00 2009-03-21 20:45:33.266 080 13094.70 507.31 57061.02 88888.00 2009-03-21 20:45:34.266 080 13094.57 507.92 57061.14 88888.00 2009-03-21 20:45:35.266 080 13094.83 507.80 57061.51 88888.00 2009-03-21 20:45:36.266 080 13094.31 507.18 57061.64 88888.00 2009-03-21 20:45:37.266 080 13095.09 507.43 57061.02 88888.00 2009-03-21 20:45:38.266 080 13094.57 507.55 57061.02 88888.00 2009-03-21 20:45:39.266 080 13094.57 507.55 57061.39 88888.00 2009-03-21 20:45:40.266 080 13094.18 507.06 57061.02 88888.00 2009-03-21 20:45:41.266 080 13094.44 507.43 57060.66 88888.00 2009-03-21 20:45:42.266 080 13094.57 507.55 57061.14 88888.00 2009-03-21 20:45:43.266 080 13094.70 506.56 57061.27 88888.00 2009-03-21 20:45:44.266 080 13094.57 507.31 57061.27 88888.00 2009-03-21 20:45:45.266 080 13093.79 506.93 57061.88 88888.00 2009-03-21 20:45:46.266 080 13094.83 506.81 57060.78 88888.00 2009-03-21 20:45:47.266 080 13094.31 506.81 57061.02 88888.00 2009-03-21 20:45:48.266 080 13094.31 506.81 57061.27 88888.00 2009-03-21 20:45:49.266 080 13094.83 506.81 57061.51 88888.00 2009-03-21 20:45:50.266 080 13095.09 507.06 57060.29 88888.00 2009-03-21 20:45:51.266 080 13094.96 507.06 57060.78 88888.00 2009-03-21 20:45:52.266 080 13094.70 507.18 57060.78 88888.00 2009-03-21 20:45:53.266 080 13095.09 506.69 57061.76 88888.00 2009-03-21 20:45:54.266 080 13094.31 507.31 57060.05 88888.00 2009-03-21 20:45:55.266 080 13094.31 507.18 57060.54 88888.00 2009-03-21 20:45:56.266 080 13095.61 506.31 57060.90 88888.00 2009-03-21 20:45:57.266 080 13094.96 506.44 57061.02 88888.00 2009-03-21 20:45:58.266 080 13094.96 507.06 57061.02 88888.00 2009-03-21 20:45:59.266 080 13096.26 506.93 57060.90 88888.00 2009-03-21 20:46:00.266 080 13094.70 507.06 57061.64 88888.00 2009-03-21 20:46:01.266 080 13095.09 507.06 57060.66 88888.00 2009-03-21 20:46:02.266 080 13094.96 507.55 57060.78 88888.00 2009-03-21 20:46:03.266 080 13094.96 506.81 57060.90 88888.00 2009-03-21 20:46:04.266 080 13095.48 507.80 57061.39 88888.00 2009-03-21 20:46:05.266 080 13095.48 507.68 57062.12 88888.00 2009-03-21 20:46:06.266 080 13095.61 508.05 57061.64 88888.00 2009-03-21 20:46:07.266 080 13094.57 507.31 57061.02 88888.00 2009-03-21 20:46:08.266 080 13094.70 507.31 57061.02 88888.00 2009-03-21 20:46:09.266 080 13095.74 508.42 57061.27 88888.00 2009-03-21 20:46:10.266 080 13095.09 507.80 57061.76 88888.00 2009-03-21 20:46:11.266 080 13095.35 507.55 57061.64 88888.00 2009-03-21 20:46:12.266 080 13094.44 508.05 57061.39 88888.00 2009-03-21 20:46:13.266 080 13095.35 508.17 57061.39 88888.00 2009-03-21 20:46:14.266 080 13094.44 508.17 57061.27 88888.00 2009-03-21 20:46:15.266 080 13094.57 509.29 57061.14 88888.00 2009-03-21 20:46:16.266 080 13095.09 508.54 57061.76 88888.00 2009-03-21 20:46:17.266 080 13094.31 508.30 57061.88 88888.00 2009-03-21 20:46:18.266 080 13094.44 508.67 57062.12 88888.00 2009-03-21 20:46:19.266 080 13094.83 509.16 57062.00 88888.00 2009-03-21 20:46:20.266 080 13094.83 509.78 57061.64 88888.00 2009-03-21 20:46:21.266 080 13095.35 509.66 57061.64 88888.00 2009-03-21 20:46:22.266 080 13094.96 509.91 57061.76 88888.00 2009-03-21 20:46:23.266 080 13094.05 509.66 57061.76 88888.00 2009-03-21 20:46:24.266 080 13093.66 509.91 57062.00 88888.00 2009-03-21 20:46:25.266 080 13094.18 510.03 57061.76 88888.00 2009-03-21 20:46:26.266 080 13093.92 509.41 57061.64 88888.00 2009-03-21 20:46:27.266 080 13093.01 509.41 57061.27 88888.00 2009-03-21 20:46:28.266 080 13093.92 510.28 57061.14 88888.00 2009-03-21 20:46:29.266 080 13093.53 510.03 57060.78 88888.00 2009-03-21 20:46:30.266 080 13093.01 510.53 57061.51 88888.00 2009-03-21 20:46:31.266 080 13093.14 510.65 57061.88 88888.00 2009-03-21 20:46:32.266 080 13093.27 509.91 57061.14 88888.00 2009-03-21 20:46:33.266 080 13093.01 510.53 57060.90 88888.00 2009-03-21 20:46:34.266 080 13092.49 510.28 57061.39 88888.00 2009-03-21 20:46:35.266 080 13092.75 510.65 57061.39 88888.00 2009-03-21 20:46:36.266 080 13093.14 510.53 57061.51 88888.00 2009-03-21 20:46:37.266 080 13092.36 510.77 57061.39 88888.00 2009-03-21 20:46:38.266 080 13093.14 510.65 57060.05 88888.00 2009-03-21 20:46:39.266 080 13092.49 511.14 57061.02 88888.00 2009-03-21 20:46:40.266 080 13093.01 511.14 57060.54 88888.00 2009-03-21 20:46:41.266 080 13092.62 510.90 57060.66 88888.00 2009-03-21 20:46:42.266 080 13092.10 511.52 57061.51 88888.00 2009-03-21 20:46:43.266 080 13092.62 510.77 57060.90 88888.00 2009-03-21 20:46:44.266 080 13092.36 511.14 57061.02 88888.00 2009-03-21 20:46:45.266 080 13092.23 511.27 57060.78 88888.00 2009-03-21 20:46:46.266 080 13091.97 511.02 57060.78 88888.00 2009-03-21 20:46:47.266 080 13092.10 511.02 57061.02 88888.00 2009-03-21 20:46:48.266 080 13092.10 510.77 57060.90 88888.00 2009-03-21 20:46:49.266 080 13092.10 510.28 57060.66 88888.00 2009-03-21 20:46:50.266 080 13091.32 510.90 57060.66 88888.00 2009-03-21 20:46:51.266 080 13091.58 511.02 57060.78 88888.00 2009-03-21 20:46:52.266 080 13091.19 511.39 57060.54 88888.00 2009-03-21 20:46:53.266 080 13091.71 511.39 57060.66 88888.00 2009-03-21 20:46:54.266 080 13091.45 511.64 57060.66 88888.00 2009-03-21 20:46:55.266 080 13091.19 511.39 57060.66 88888.00 2009-03-21 20:46:56.266 080 13091.32 511.02 57060.78 88888.00 2009-03-21 20:46:57.266 080 13090.67 511.64 57060.78 88888.00 2009-03-21 20:46:58.266 080 13091.06 511.27 57059.92 88888.00 2009-03-21 20:46:59.266 080 13091.58 511.14 57060.54 88888.00 2009-03-21 20:47:00.266 080 13090.67 510.90 57061.02 88888.00 2009-03-21 20:47:01.266 080 13091.32 511.52 57060.17 88888.00 2009-03-21 20:47:02.266 080 13090.93 511.39 57061.14 88888.00 2009-03-21 20:47:03.266 080 13091.06 511.64 57060.54 88888.00 2009-03-21 20:47:04.266 080 13090.41 511.14 57060.41 88888.00 2009-03-21 20:47:05.266 080 13091.32 511.14 57060.05 88888.00 2009-03-21 20:47:06.266 080 13090.93 511.39 57060.90 88888.00 2009-03-21 20:47:07.266 080 13091.19 510.90 57060.17 88888.00 2009-03-21 20:47:08.266 080 13090.93 511.02 57060.29 88888.00 2009-03-21 20:47:09.266 080 13090.93 511.39 57060.66 88888.00 2009-03-21 20:47:10.266 080 13091.45 511.39 57060.66 88888.00 2009-03-21 20:47:11.266 080 13090.80 511.14 57059.92 88888.00 2009-03-21 20:47:12.266 080 13091.32 510.90 57060.54 88888.00 2009-03-21 20:47:13.266 080 13091.32 510.77 57060.05 88888.00 2009-03-21 20:47:14.266 080 13090.93 510.90 57060.17 88888.00 2009-03-21 20:47:15.266 080 13090.41 510.40 57060.54 88888.00 2009-03-21 20:47:16.266 080 13090.80 510.77 57059.80 88888.00 2009-03-21 20:47:17.266 080 13090.93 510.28 57060.54 88888.00 2009-03-21 20:47:18.266 080 13091.06 510.40 57060.05 88888.00 2009-03-21 20:47:19.266 080 13090.28 510.65 57060.05 88888.00 2009-03-21 20:47:20.266 080 13091.19 510.15 57059.92 88888.00 2009-03-21 20:47:21.266 080 13091.45 510.15 57059.80 88888.00 2009-03-21 20:47:22.266 080 13090.28 510.53 57060.41 88888.00 2009-03-21 20:47:23.266 080 13090.15 510.53 57059.80 88888.00 2009-03-21 20:47:24.266 080 13090.67 510.65 57059.68 88888.00 2009-03-21 20:47:25.266 080 13090.93 510.15 57059.92 88888.00 2009-03-21 20:47:26.266 080 13089.38 510.53 57060.05 88888.00 2009-03-21 20:47:27.266 080 13090.67 510.65 57059.68 88888.00 2009-03-21 20:47:28.266 080 13089.89 510.28 57059.56 88888.00 2009-03-21 20:47:29.266 080 13090.02 510.28 57060.05 88888.00 2009-03-21 20:47:30.266 080 13090.80 509.91 57059.80 88888.00 2009-03-21 20:47:31.266 080 13089.76 510.77 57059.92 88888.00 2009-03-21 20:47:32.266 080 13090.54 509.78 57059.80 88888.00 2009-03-21 20:47:33.266 080 13090.28 510.40 57059.56 88888.00 2009-03-21 20:47:34.266 080 13089.76 510.53 57059.56 88888.00 2009-03-21 20:47:35.266 080 13089.63 509.66 57060.29 88888.00 2009-03-21 20:47:36.266 080 13089.38 510.53 57060.17 88888.00 2009-03-21 20:47:37.266 080 13089.50 509.78 57059.19 88888.00 2009-03-21 20:47:38.266 080 13089.63 509.41 57060.17 88888.00 2009-03-21 20:47:39.266 080 13089.38 510.15 57059.56 88888.00 2009-03-21 20:47:40.266 080 13090.28 509.66 57059.92 88888.00 2009-03-21 20:47:41.266 080 13089.50 509.29 57059.92 88888.00 2009-03-21 20:47:42.266 080 13089.76 510.03 57059.92 88888.00 2009-03-21 20:47:43.266 080 13089.50 510.40 57059.92 88888.00 2009-03-21 20:47:44.266 080 13089.63 509.66 57059.19 88888.00 2009-03-21 20:47:45.266 080 13090.02 510.03 57059.92 88888.00 2009-03-21 20:47:46.266 080 13089.76 510.15 57059.19 88888.00 2009-03-21 20:47:47.266 080 13089.89 509.41 57059.07 88888.00 2009-03-21 20:47:48.266 080 13089.76 509.91 57059.56 88888.00 2009-03-21 20:47:49.266 080 13090.41 509.78 57058.95 88888.00 2009-03-21 20:47:50.266 080 13089.50 509.91 57059.68 88888.00 2009-03-21 20:47:51.266 080 13089.12 509.41 57059.31 88888.00 2009-03-21 20:47:52.266 080 13090.15 510.15 57059.43 88888.00 2009-03-21 20:47:53.266 080 13089.89 510.03 57059.56 88888.00 2009-03-21 20:47:54.266 080 13089.38 510.53 57059.92 88888.00 2009-03-21 20:47:55.266 080 13089.38 510.03 57059.56 88888.00 2009-03-21 20:47:56.266 080 13089.76 509.91 57059.31 88888.00 2009-03-21 20:47:57.266 080 13090.28 510.03 57059.92 88888.00 2009-03-21 20:47:58.266 080 13089.50 510.28 57059.43 88888.00 2009-03-21 20:47:59.266 080 13088.99 509.78 57059.68 88888.00 2009-03-21 20:48:00.266 080 13089.63 510.28 57059.68 88888.00 2009-03-21 20:48:01.266 080 13089.38 510.28 57059.68 88888.00 2009-03-21 20:48:02.266 080 13089.63 509.91 57060.05 88888.00 2009-03-21 20:48:03.266 080 13089.63 509.41 57059.43 88888.00 2009-03-21 20:48:04.266 080 13089.50 510.53 57060.05 88888.00 2009-03-21 20:48:05.266 080 13089.63 509.91 57060.05 88888.00 2009-03-21 20:48:06.266 080 13089.76 510.65 57059.68 88888.00 2009-03-21 20:48:07.266 080 13089.89 510.28 57060.05 88888.00 2009-03-21 20:48:08.266 080 13089.50 510.53 57059.92 88888.00 2009-03-21 20:48:09.266 080 13089.89 510.15 57060.41 88888.00 2009-03-21 20:48:10.266 080 13089.89 510.53 57060.17 88888.00 2009-03-21 20:48:11.266 080 13090.02 510.53 57060.54 88888.00 2009-03-21 20:48:12.266 080 13090.41 510.40 57060.17 88888.00 2009-03-21 20:48:13.266 080 13089.76 510.53 57060.90 88888.00 2009-03-21 20:48:14.266 080 13089.89 510.53 57060.54 88888.00 2009-03-21 20:48:15.266 080 13090.41 510.65 57059.56 88888.00 2009-03-21 20:48:16.266 080 13090.02 510.53 57060.54 88888.00 2009-03-21 20:48:17.266 080 13090.67 511.64 57060.05 88888.00 2009-03-21 20:48:18.266 080 13090.02 511.14 57059.43 88888.00 2009-03-21 20:48:19.266 080 13090.41 510.53 57060.41 88888.00 2009-03-21 20:48:20.266 080 13090.02 511.39 57059.68 88888.00 2009-03-21 20:48:21.266 080 13089.89 511.14 57060.17 88888.00 2009-03-21 20:48:22.266 080 13089.38 511.02 57059.80 88888.00 2009-03-21 20:48:23.266 080 13089.89 510.90 57060.41 88888.00 2009-03-21 20:48:24.266 080 13090.15 511.52 57060.05 88888.00 2009-03-21 20:48:25.266 080 13090.15 510.77 57060.17 88888.00 2009-03-21 20:48:26.266 080 13089.63 511.02 57060.54 88888.00 2009-03-21 20:48:27.266 080 13089.25 510.65 57060.17 88888.00 2009-03-21 20:48:28.266 080 13089.63 511.39 57059.92 88888.00 2009-03-21 20:48:29.266 080 13089.63 510.53 57060.29 88888.00 2009-03-21 20:48:30.266 080 13089.76 510.15 57059.68 88888.00 2009-03-21 20:48:31.266 080 13090.02 511.14 57059.92 88888.00 2009-03-21 20:48:32.266 080 13089.89 510.53 57059.92 88888.00 2009-03-21 20:48:33.266 080 13090.02 510.77 57060.05 88888.00 2009-03-21 20:48:34.266 080 13090.15 510.77 57059.92 88888.00 2009-03-21 20:48:35.266 080 13089.63 510.90 57060.17 88888.00 2009-03-21 20:48:36.266 080 13090.02 511.64 57060.54 88888.00 2009-03-21 20:48:37.266 080 13090.15 511.02 57060.05 88888.00 2009-03-21 20:48:38.266 080 13088.86 510.53 57059.92 88888.00 2009-03-21 20:48:39.266 080 13089.63 511.39 57059.56 88888.00 2009-03-21 20:48:40.266 080 13089.25 511.02 57059.92 88888.00 2009-03-21 20:48:41.266 080 13089.38 510.53 57060.41 88888.00 2009-03-21 20:48:42.266 080 13089.12 511.64 57060.17 88888.00 2009-03-21 20:48:43.266 080 13089.76 510.77 57059.07 88888.00 2009-03-21 20:48:44.266 080 13088.86 511.14 57059.92 88888.00 2009-03-21 20:48:45.266 080 13089.63 511.39 57060.54 88888.00 2009-03-21 20:48:46.266 080 13089.38 510.53 57060.17 88888.00 2009-03-21 20:48:47.266 080 13089.38 511.14 57059.92 88888.00 2009-03-21 20:48:48.266 080 13088.86 510.90 57060.41 88888.00 2009-03-21 20:48:49.266 080 13088.86 510.28 57059.92 88888.00 2009-03-21 20:48:50.266 080 13089.63 511.14 57060.05 88888.00 2009-03-21 20:48:51.266 080 13089.50 510.90 57059.19 88888.00 2009-03-21 20:48:52.266 080 13089.25 510.53 57060.05 88888.00 2009-03-21 20:48:53.266 080 13089.38 510.03 57059.80 88888.00 2009-03-21 20:48:54.266 080 13089.76 510.90 57060.17 88888.00 2009-03-21 20:48:55.266 080 13089.12 510.65 57059.68 88888.00 2009-03-21 20:48:56.266 080 13089.38 510.15 57059.68 88888.00 2009-03-21 20:48:57.266 080 13089.76 509.91 57059.68 88888.00 2009-03-21 20:48:58.266 080 13089.89 509.66 57059.92 88888.00 2009-03-21 20:48:59.266 080 13089.89 510.65 57060.05 88888.00 2009-03-21 20:49:00.266 080 13089.50 510.77 57059.92 88888.00 2009-03-21 20:49:01.266 080 13090.28 510.03 57060.90 88888.00 2009-03-21 20:49:02.266 080 13090.28 509.41 57059.92 88888.00 2009-03-21 20:49:03.266 080 13090.41 509.78 57060.17 88888.00 2009-03-21 20:49:04.266 080 13090.67 509.41 57059.92 88888.00 2009-03-21 20:49:05.266 080 13089.76 509.16 57059.31 88888.00 2009-03-21 20:49:06.266 080 13090.67 509.53 57059.56 88888.00 2009-03-21 20:49:07.266 080 13089.76 509.66 57059.80 88888.00 2009-03-21 20:49:08.266 080 13089.63 509.04 57059.56 88888.00 2009-03-21 20:49:09.266 080 13089.12 508.30 57059.68 88888.00 2009-03-21 20:49:10.266 080 13089.63 508.42 57060.17 88888.00 2009-03-21 20:49:11.266 080 13089.89 509.04 57059.56 88888.00 2009-03-21 20:49:12.266 080 13090.28 508.67 57059.56 88888.00 2009-03-21 20:49:13.266 080 13090.02 508.17 57059.92 88888.00 2009-03-21 20:49:14.266 080 13089.63 508.67 57059.31 88888.00 2009-03-21 20:49:15.266 080 13089.76 508.30 57059.68 88888.00 2009-03-21 20:49:16.266 080 13090.15 508.67 57059.80 88888.00 2009-03-21 20:49:17.266 080 13089.38 508.30 57059.92 88888.00 2009-03-21 20:49:18.266 080 13090.15 507.68 57059.43 88888.00 2009-03-21 20:49:19.266 080 13090.02 508.30 57060.17 88888.00 2009-03-21 20:49:20.266 080 13090.15 508.17 57059.19 88888.00 2009-03-21 20:49:21.266 080 13090.41 508.30 57060.29 88888.00 2009-03-21 20:49:22.266 080 13090.41 507.80 57060.05 88888.00 2009-03-21 20:49:23.266 080 13089.89 507.55 57059.80 88888.00 2009-03-21 20:49:24.266 080 13090.02 507.18 57059.92 88888.00 2009-03-21 20:49:25.266 080 13089.89 507.55 57060.54 88888.00 2009-03-21 20:49:26.266 080 13090.02 507.43 57060.05 88888.00 2009-03-21 20:49:27.266 080 13090.02 507.43 57059.56 88888.00 2009-03-21 20:49:28.266 080 13089.63 507.18 57060.17 88888.00 2009-03-21 20:49:29.266 080 13090.80 507.18 57060.05 88888.00 2009-03-21 20:49:30.266 080 13089.76 507.55 57059.80 88888.00 2009-03-21 20:49:31.266 080 13089.76 507.80 57060.54 88888.00 2009-03-21 20:49:32.266 080 13090.28 507.55 57059.68 88888.00 2009-03-21 20:49:33.266 080 13089.50 507.43 57060.29 88888.00 2009-03-21 20:49:34.266 080 13091.32 507.68 57060.41 88888.00 2009-03-21 20:49:35.266 080 13089.76 507.43 57060.05 88888.00 2009-03-21 20:49:36.266 080 13090.28 507.68 57059.92 88888.00 2009-03-21 20:49:37.266 080 13090.02 508.30 57060.17 88888.00 2009-03-21 20:49:38.266 080 13090.28 508.05 57059.80 88888.00 2009-03-21 20:49:39.266 080 13090.41 508.30 57059.68 88888.00 2009-03-21 20:49:40.266 080 13089.76 508.42 57060.17 88888.00 2009-03-21 20:49:41.266 080 13091.19 507.92 57060.41 88888.00 2009-03-21 20:49:42.266 080 13090.93 508.30 57060.54 88888.00 2009-03-21 20:49:43.266 080 13090.80 507.92 57059.92 88888.00 2009-03-21 20:49:44.266 080 13090.28 508.05 57060.29 88888.00 2009-03-21 20:49:45.266 080 13090.28 508.67 57060.29 88888.00 2009-03-21 20:49:46.266 080 13091.06 507.92 57060.05 88888.00 2009-03-21 20:49:47.266 080 13090.41 507.18 57060.90 88888.00 2009-03-21 20:49:48.266 080 13090.67 508.54 57060.66 88888.00 2009-03-21 20:49:49.266 080 13090.54 508.54 57060.05 88888.00 2009-03-21 20:49:50.266 080 13091.06 508.17 57060.78 88888.00 2009-03-21 20:49:51.266 080 13091.19 508.05 57060.66 88888.00 2009-03-21 20:49:52.266 080 13091.32 507.68 57060.41 88888.00 2009-03-21 20:49:53.266 080 13091.58 508.42 57060.78 88888.00 2009-03-21 20:49:54.266 080 13091.84 508.05 57060.66 88888.00 2009-03-21 20:49:55.266 080 13091.97 507.55 57061.02 88888.00 2009-03-21 20:49:56.266 080 13091.71 508.05 57059.56 88888.00 2009-03-21 20:49:57.266 080 13091.71 508.05 57061.14 88888.00 2009-03-21 20:49:58.266 080 13091.58 507.55 57061.02 88888.00 2009-03-21 20:49:59.266 080 13091.45 507.68 57060.90 88888.00 2009-03-21 20:50:00.266 080 13092.10 508.54 57060.66 88888.00 2009-03-21 20:50:01.266 080 13091.71 508.79 57060.78 88888.00 2009-03-21 20:50:02.266 080 13092.10 508.17 57060.78 88888.00 2009-03-21 20:50:03.266 080 13092.23 508.17 57060.78 88888.00 2009-03-21 20:50:04.266 080 13092.23 508.30 57061.39 88888.00 2009-03-21 20:50:05.266 080 13092.10 508.05 57061.39 88888.00 2009-03-21 20:50:06.266 080 13091.71 508.30 57061.39 88888.00 2009-03-21 20:50:07.266 080 13091.71 507.80 57060.90 88888.00 2009-03-21 20:50:08.266 080 13092.23 508.79 57061.39 88888.00 2009-03-21 20:50:09.266 080 13091.71 507.92 57061.51 88888.00 2009-03-21 20:50:10.266 080 13091.32 508.17 57060.90 88888.00 2009-03-21 20:50:11.266 080 13091.71 508.17 57060.90 88888.00 2009-03-21 20:50:12.266 080 13092.23 507.92 57061.64 88888.00 2009-03-21 20:50:13.266 080 13091.84 508.42 57061.02 88888.00 2009-03-21 20:50:14.266 080 13092.62 508.92 57061.51 88888.00 2009-03-21 20:50:15.266 080 13092.62 508.05 57061.02 88888.00 2009-03-21 20:50:16.266 080 13092.49 508.30 57061.64 88888.00 2009-03-21 20:50:17.266 080 13093.01 508.42 57061.64 88888.00 2009-03-21 20:50:18.266 080 13092.23 507.80 57061.39 88888.00 2009-03-21 20:50:19.266 080 13092.36 507.92 57061.64 88888.00 2009-03-21 20:50:20.266 080 13092.62 508.67 57061.76 88888.00 2009-03-21 20:50:21.266 080 13092.36 507.92 57061.39 88888.00 2009-03-21 20:50:22.266 080 13092.49 508.42 57061.02 88888.00 2009-03-21 20:50:23.266 080 13092.36 508.17 57061.64 88888.00 2009-03-21 20:50:24.266 080 13092.23 507.43 57061.39 88888.00 2009-03-21 20:50:25.266 080 13093.14 508.54 57061.39 88888.00 2009-03-21 20:50:26.266 080 13092.75 507.80 57060.78 88888.00 2009-03-21 20:50:27.266 080 13092.36 507.80 57062.12 88888.00 2009-03-21 20:50:28.266 080 13092.62 508.30 57061.27 88888.00 2009-03-21 20:50:29.266 080 13092.75 507.80 57061.88 88888.00 2009-03-21 20:50:30.266 080 13092.36 507.68 57061.39 88888.00 2009-03-21 20:50:31.266 080 13091.97 508.05 57061.64 88888.00 2009-03-21 20:50:32.266 080 13092.88 507.68 57061.76 88888.00 2009-03-21 20:50:33.266 080 13093.14 507.55 57061.88 88888.00 2009-03-21 20:50:34.266 080 13092.75 508.30 57061.02 88888.00 2009-03-21 20:50:35.266 080 13092.75 508.05 57061.76 88888.00 2009-03-21 20:50:36.266 080 13092.10 507.80 57061.88 88888.00 2009-03-21 20:50:37.266 080 13092.75 507.43 57061.88 88888.00 2009-03-21 20:50:38.266 080 13092.36 507.68 57062.37 88888.00 2009-03-21 20:50:39.266 080 13093.14 507.80 57061.14 88888.00 2009-03-21 20:50:40.266 080 13092.62 507.68 57062.00 88888.00 2009-03-21 20:50:41.266 080 13092.75 507.43 57062.37 88888.00 2009-03-21 20:50:42.266 080 13092.23 507.43 57061.76 88888.00 2009-03-21 20:50:43.266 080 13092.62 507.18 57061.39 88888.00 2009-03-21 20:50:44.266 080 13092.75 507.92 57061.88 88888.00 2009-03-21 20:50:45.266 080 13092.62 507.06 57061.88 88888.00 2009-03-21 20:50:46.266 080 13092.23 506.69 57062.00 88888.00 2009-03-21 20:50:47.266 080 13092.36 507.55 57062.12 88888.00 2009-03-21 20:50:48.266 080 13092.23 506.56 57062.12 88888.00 2009-03-21 20:50:49.266 080 13092.36 506.93 57062.12 88888.00 2009-03-21 20:50:50.266 080 13093.14 506.93 57061.64 88888.00 2009-03-21 20:50:51.266 080 13091.97 506.81 57061.64 88888.00 2009-03-21 20:50:52.266 080 13093.01 506.19 57062.25 88888.00 2009-03-21 20:50:53.266 080 13092.75 506.44 57062.12 88888.00 2009-03-21 20:50:54.266 080 13091.58 505.94 57061.39 88888.00 2009-03-21 20:50:55.266 080 13091.45 506.56 57062.00 88888.00 2009-03-21 20:50:56.266 080 13092.88 506.07 57062.61 88888.00 2009-03-21 20:50:57.266 080 13092.10 506.31 57061.88 88888.00 2009-03-21 20:50:58.266 080 13091.58 505.57 57061.14 88888.00 2009-03-21 20:50:59.266 080 13091.84 506.19 57061.64 88888.00 2009-03-21 20:51:00.266 080 13091.58 505.94 57062.00 88888.00 2009-03-21 20:51:01.266 080 13091.32 506.07 57062.25 88888.00 2009-03-21 20:51:02.266 080 13091.71 505.94 57060.90 88888.00 2009-03-21 20:51:03.266 080 13091.45 505.70 57062.00 88888.00 2009-03-21 20:51:04.266 080 13091.06 505.45 57061.39 88888.00 2009-03-21 20:51:05.266 080 13090.93 505.20 57061.39 88888.00 2009-03-21 20:51:06.266 080 13089.89 505.94 57061.51 88888.00 2009-03-21 20:51:07.266 080 13090.80 504.70 57062.37 88888.00 2009-03-21 20:51:08.266 080 13090.93 504.70 57061.76 88888.00 2009-03-21 20:51:09.266 080 13091.45 504.83 57062.00 88888.00 2009-03-21 20:51:10.266 080 13090.93 504.83 57061.14 88888.00 2009-03-21 20:51:11.266 080 13090.28 505.45 57061.88 88888.00 2009-03-21 20:51:12.266 080 13091.06 504.58 57061.88 88888.00 2009-03-21 20:51:13.266 080 13090.15 504.46 57061.02 88888.00 2009-03-21 20:51:14.266 080 13090.67 504.83 57061.88 88888.00 2009-03-21 20:51:15.266 080 13090.80 504.70 57062.49 88888.00 2009-03-21 20:51:16.266 080 13090.28 504.33 57061.64 88888.00 2009-03-21 20:51:17.266 080 13090.28 504.58 57061.51 88888.00 2009-03-21 20:51:18.266 080 13091.06 503.59 57061.27 88888.00 2009-03-21 20:51:19.266 080 13089.89 504.46 57061.39 88888.00 2009-03-21 20:51:20.266 080 13090.93 504.21 57060.90 88888.00 2009-03-21 20:51:21.266 080 13090.54 503.22 57061.64 88888.00 2009-03-21 20:51:22.266 080 13091.32 503.84 57061.27 88888.00 2009-03-21 20:51:23.266 080 13090.80 504.21 57061.39 88888.00 2009-03-21 20:51:24.266 080 13090.67 504.08 57061.02 88888.00 2009-03-21 20:51:25.266 080 13090.93 504.46 57060.54 88888.00 2009-03-21 20:51:26.266 080 13090.67 503.96 57061.88 88888.00 2009-03-21 20:51:27.266 080 13090.41 504.33 57061.27 88888.00 2009-03-21 20:51:28.266 080 13090.41 504.46 57061.51 88888.00 2009-03-21 20:51:29.266 080 13090.93 503.71 57061.27 88888.00 2009-03-21 20:51:30.266 080 13090.80 504.33 57061.76 88888.00 2009-03-21 20:51:31.266 080 13090.54 503.59 57061.64 88888.00 2009-03-21 20:51:32.266 080 13090.41 503.34 57061.88 88888.00 2009-03-21 20:51:33.266 080 13090.67 505.20 57061.39 88888.00 2009-03-21 20:51:34.266 080 13090.41 504.08 57062.12 88888.00 2009-03-21 20:51:35.266 080 13090.80 504.21 57062.25 88888.00 2009-03-21 20:51:36.266 080 13090.41 504.08 57061.51 88888.00 2009-03-21 20:51:37.266 080 13090.41 504.08 57061.27 88888.00 2009-03-21 20:51:38.266 080 13090.54 504.70 57061.64 88888.00 2009-03-21 20:51:39.266 080 13090.28 503.96 57061.14 88888.00 2009-03-21 20:51:40.266 080 13090.15 504.33 57061.39 88888.00 2009-03-21 20:51:41.266 080 13090.54 504.21 57061.64 88888.00 2009-03-21 20:51:42.266 080 13090.54 504.58 57061.14 88888.00 2009-03-21 20:51:43.266 080 13090.93 504.70 57061.88 88888.00 2009-03-21 20:51:44.266 080 13090.02 504.46 57060.78 88888.00 2009-03-21 20:51:45.266 080 13090.28 504.21 57061.76 88888.00 2009-03-21 20:51:46.266 080 13090.15 504.46 57061.27 88888.00 2009-03-21 20:51:47.266 080 13090.02 504.58 57061.64 88888.00 2009-03-21 20:51:48.266 080 13089.76 504.70 57061.39 88888.00 2009-03-21 20:51:49.266 080 13089.76 505.32 57061.27 88888.00 2009-03-21 20:51:50.266 080 13090.15 505.08 57060.90 88888.00 2009-03-21 20:51:51.266 080 13089.89 504.58 57061.39 88888.00 2009-03-21 20:51:52.266 080 13090.15 504.70 57061.51 88888.00 2009-03-21 20:51:53.266 080 13089.89 504.21 57061.51 88888.00 2009-03-21 20:51:54.266 080 13090.28 504.95 57061.14 88888.00 2009-03-21 20:51:55.266 080 13090.54 505.08 57061.14 88888.00 2009-03-21 20:51:56.266 080 13089.89 505.20 57060.78 88888.00 2009-03-21 20:51:57.266 080 13089.76 504.58 57061.51 88888.00 2009-03-21 20:51:58.266 080 13089.76 504.83 57061.88 88888.00 2009-03-21 20:51:59.266 080 13089.63 504.58 57062.25 88888.00 2009-03-21 20:52:00.266 080 13090.41 504.46 57061.51 88888.00 2009-03-21 20:52:01.266 080 13090.41 505.08 57061.51 88888.00 2009-03-21 20:52:02.266 080 13090.67 504.21 57061.51 88888.00 2009-03-21 20:52:03.266 080 13089.89 504.46 57061.51 88888.00 2009-03-21 20:52:04.266 080 13090.41 504.58 57061.76 88888.00 2009-03-21 20:52:05.266 080 13089.89 505.08 57061.88 88888.00 2009-03-21 20:52:06.266 080 13090.67 504.95 57061.14 88888.00 2009-03-21 20:52:07.266 080 13090.02 505.32 57060.90 88888.00 2009-03-21 20:52:08.266 080 13089.63 505.08 57061.39 88888.00 2009-03-21 20:52:09.266 080 13089.50 504.83 57061.14 88888.00 2009-03-21 20:52:10.266 080 13090.28 504.83 57061.76 88888.00 2009-03-21 20:52:11.266 080 13089.76 505.32 57061.14 88888.00 2009-03-21 20:52:12.266 080 13089.25 504.83 57060.90 88888.00 2009-03-21 20:52:13.266 080 13089.76 504.46 57060.78 88888.00 2009-03-21 20:52:14.266 080 13088.99 504.83 57061.14 88888.00 2009-03-21 20:52:15.266 080 13089.38 503.96 57060.90 88888.00 2009-03-21 20:52:16.266 080 13089.50 504.46 57061.14 88888.00 2009-03-21 20:52:17.266 080 13090.02 504.46 57061.27 88888.00 2009-03-21 20:52:18.266 080 13090.02 504.33 57061.39 88888.00 2009-03-21 20:52:19.266 080 13089.76 504.08 57060.66 88888.00 2009-03-21 20:52:20.266 080 13090.15 504.33 57060.78 88888.00 2009-03-21 20:52:21.266 080 13089.63 504.58 57060.66 88888.00 2009-03-21 20:52:22.266 080 13089.63 504.08 57061.64 88888.00 2009-03-21 20:52:23.266 080 13088.86 504.58 57061.02 88888.00 2009-03-21 20:52:24.266 080 13089.63 503.71 57060.78 88888.00 2009-03-21 20:52:25.266 080 13089.76 504.46 57061.39 88888.00 2009-03-21 20:52:26.266 080 13089.76 503.96 57060.54 88888.00 2009-03-21 20:52:27.266 080 13090.02 503.96 57061.14 88888.00 2009-03-21 20:52:28.266 080 13090.28 503.84 57060.78 88888.00 2009-03-21 20:52:29.266 080 13090.02 503.96 57060.90 88888.00 2009-03-21 20:52:30.266 080 13090.15 503.71 57060.90 88888.00 2009-03-21 20:52:31.266 080 13089.38 503.84 57061.39 88888.00 2009-03-21 20:52:32.266 080 13090.02 504.08 57060.90 88888.00 2009-03-21 20:52:33.266 080 13089.50 503.47 57060.17 88888.00 2009-03-21 20:52:34.266 080 13089.76 503.47 57061.39 88888.00 2009-03-21 20:52:35.266 080 13090.02 503.71 57060.17 88888.00 2009-03-21 20:52:36.266 080 13090.54 503.71 57060.05 88888.00 2009-03-21 20:52:37.266 080 13089.50 503.59 57060.90 88888.00 2009-03-21 20:52:38.266 080 13089.89 503.59 57060.29 88888.00 2009-03-21 20:52:39.266 080 13089.63 503.22 57061.14 88888.00 2009-03-21 20:52:40.266 080 13090.02 503.59 57060.90 88888.00 2009-03-21 20:52:41.266 080 13089.38 502.85 57060.54 88888.00 2009-03-21 20:52:42.266 080 13089.76 502.85 57060.90 88888.00 2009-03-21 20:52:43.266 080 13089.89 502.35 57061.27 88888.00 2009-03-21 20:52:44.266 080 13090.15 502.97 57060.78 88888.00 2009-03-21 20:52:45.266 080 13089.89 502.85 57060.78 88888.00 2009-03-21 20:52:46.266 080 13089.76 502.47 57060.66 88888.00 2009-03-21 20:52:47.266 080 13090.02 502.10 57060.41 88888.00 2009-03-21 20:52:48.265 080 13089.89 503.22 57060.17 88888.00 2009-03-21 20:52:49.265 080 13090.28 502.72 57060.05 88888.00 2009-03-21 20:52:50.265 080 13090.54 501.86 57060.41 88888.00 2009-03-21 20:52:51.265 080 13089.63 501.73 57060.05 88888.00 2009-03-21 20:52:52.265 080 13089.76 502.47 57060.78 88888.00 2009-03-21 20:52:53.265 080 13090.41 502.23 57060.29 88888.00 2009-03-21 20:52:54.265 080 13089.89 502.35 57060.90 88888.00 2009-03-21 20:52:55.265 080 13090.02 502.60 57060.54 88888.00 2009-03-21 20:52:56.265 080 13090.54 501.73 57060.41 88888.00 2009-03-21 20:52:57.265 080 13090.80 501.11 57060.41 88888.00 2009-03-21 20:52:58.265 080 13089.76 502.10 57059.68 88888.00 2009-03-21 20:52:59.265 080 13089.50 501.61 57060.29 88888.00 2009-03-21 20:53:00.265 080 13090.28 501.86 57060.41 88888.00 2009-03-21 20:53:01.265 080 13090.54 501.24 57060.54 88888.00 2009-03-21 20:53:02.265 080 13090.41 501.11 57060.17 88888.00 2009-03-21 20:53:03.265 080 13090.93 500.49 57060.17 88888.00 2009-03-21 20:53:04.265 080 13090.15 500.99 57060.78 88888.00 2009-03-21 20:53:05.265 080 13090.54 500.37 57060.29 88888.00 2009-03-21 20:53:06.265 080 13090.80 501.11 57060.54 88888.00 2009-03-21 20:53:07.265 080 13090.54 500.74 57060.41 88888.00 2009-03-21 20:53:08.265 080 13090.15 500.99 57060.41 88888.00 2009-03-21 20:53:09.265 080 13090.41 500.99 57060.17 88888.00 2009-03-21 20:53:10.265 080 13091.19 500.74 57060.54 88888.00 2009-03-21 20:53:11.265 080 13090.41 500.99 57060.05 88888.00 2009-03-21 20:53:12.265 080 13090.80 501.36 57060.54 88888.00 2009-03-21 20:53:13.265 080 13090.67 500.62 57060.05 88888.00 2009-03-21 20:53:14.265 080 13091.19 500.74 57060.05 88888.00 2009-03-21 20:53:15.265 080 13091.32 501.11 57060.29 88888.00 2009-03-21 20:53:16.265 080 13091.84 501.11 57060.17 88888.00 2009-03-21 20:53:17.265 080 13090.80 500.86 57059.92 88888.00 2009-03-21 20:53:18.265 080 13091.19 502.23 57060.90 88888.00 2009-03-21 20:53:19.265 080 13091.06 500.99 57060.54 88888.00 2009-03-21 20:53:20.265 080 13090.67 501.11 57060.78 88888.00 2009-03-21 20:53:21.265 080 13090.80 501.11 57059.92 88888.00 2009-03-21 20:53:22.265 080 13090.67 500.99 57060.78 88888.00 2009-03-21 20:53:23.265 080 13091.71 501.11 57060.05 88888.00 2009-03-21 20:53:24.265 080 13091.19 501.24 57061.02 88888.00 2009-03-21 20:53:25.265 080 13091.06 501.73 57060.90 88888.00 2009-03-21 20:53:26.265 080 13090.93 501.73 57060.90 88888.00 2009-03-21 20:53:27.265 080 13090.93 501.11 57060.05 88888.00 2009-03-21 20:53:28.265 080 13090.80 501.98 57061.02 88888.00 2009-03-21 20:53:29.265 080 13091.06 501.36 57060.78 88888.00 2009-03-21 20:53:30.265 080 13090.80 502.10 57060.66 88888.00 2009-03-21 20:53:31.265 080 13091.19 501.73 57060.78 88888.00 2009-03-21 20:53:32.265 080 13091.06 501.61 57060.66 88888.00 2009-03-21 20:53:33.265 080 13091.32 501.48 57060.78 88888.00 2009-03-21 20:53:34.265 080 13090.67 501.73 57059.92 88888.00 2009-03-21 20:53:35.265 080 13091.45 501.86 57061.27 88888.00 2009-03-21 20:53:36.265 080 13091.32 501.61 57060.78 88888.00 2009-03-21 20:53:37.265 080 13090.67 501.73 57060.54 88888.00 2009-03-21 20:53:38.265 080 13091.19 501.48 57060.90 88888.00 2009-03-21 20:53:39.265 080 13091.19 501.86 57060.41 88888.00 2009-03-21 20:53:40.265 080 13091.45 502.10 57060.78 88888.00 2009-03-21 20:53:41.265 080 13090.93 502.23 57061.02 88888.00 2009-03-21 20:53:42.265 080 13090.80 502.10 57061.27 88888.00 2009-03-21 20:53:43.265 080 13091.32 501.48 57060.78 88888.00 2009-03-21 20:53:44.265 080 13091.06 502.10 57060.41 88888.00 2009-03-21 20:53:45.265 080 13090.80 501.61 57060.78 88888.00 2009-03-21 20:53:46.265 080 13090.93 502.35 57061.02 88888.00 2009-03-21 20:53:47.265 080 13090.54 502.10 57060.78 88888.00 2009-03-21 20:53:48.265 080 13090.54 501.73 57061.51 88888.00 2009-03-21 20:53:49.265 080 13090.28 502.10 57060.54 88888.00 2009-03-21 20:53:50.265 080 13090.80 501.61 57061.27 88888.00 2009-03-21 20:53:51.265 080 13090.41 502.35 57061.02 88888.00 2009-03-21 20:53:52.265 080 13091.06 502.10 57061.02 88888.00 2009-03-21 20:53:53.265 080 13090.54 502.10 57061.14 88888.00 2009-03-21 20:53:54.265 080 13090.15 501.48 57060.78 88888.00 2009-03-21 20:53:55.265 080 13090.41 501.98 57060.41 88888.00 2009-03-21 20:53:56.265 080 13090.15 501.36 57061.14 88888.00 2009-03-21 20:53:57.265 080 13090.54 501.98 57060.90 88888.00 2009-03-21 20:53:58.265 080 13090.41 501.61 57061.39 88888.00 2009-03-21 20:53:59.265 080 13090.67 501.73 57060.41 88888.00 2009-03-21 20:54:00.265 080 13090.67 501.73 57060.90 88888.00 2009-03-21 20:54:01.265 080 13089.76 502.10 57060.54 88888.00 2009-03-21 20:54:02.265 080 13090.15 501.61 57060.78 88888.00 2009-03-21 20:54:03.265 080 13090.15 501.48 57061.14 88888.00 2009-03-21 20:54:04.265 080 13090.41 501.73 57061.14 88888.00 2009-03-21 20:54:05.265 080 13090.15 502.23 57061.02 88888.00 2009-03-21 20:54:06.265 080 13089.50 502.10 57060.78 88888.00 2009-03-21 20:54:07.265 080 13090.41 501.61 57060.05 88888.00 2009-03-21 20:54:08.265 080 13090.15 501.86 57060.54 88888.00 2009-03-21 20:54:09.265 080 13089.89 502.23 57060.90 88888.00 2009-03-21 20:54:10.265 080 13089.76 502.35 57060.54 88888.00 2009-03-21 20:54:11.265 080 13090.54 502.10 57060.90 88888.00 2009-03-21 20:54:12.265 080 13090.15 502.60 57061.51 88888.00 2009-03-21 20:54:13.265 080 13089.89 502.35 57060.29 88888.00 2009-03-21 20:54:14.265 080 13089.89 501.61 57060.29 88888.00 2009-03-21 20:54:15.265 080 13090.02 502.23 57060.90 88888.00 2009-03-21 20:54:16.265 080 13089.50 502.10 57061.02 88888.00 2009-03-21 20:54:17.265 080 13090.41 502.35 57060.41 88888.00 2009-03-21 20:54:18.265 080 13090.02 502.72 57060.78 88888.00 2009-03-21 20:54:19.265 080 13090.02 501.86 57061.27 88888.00 2009-03-21 20:54:20.265 080 13089.89 502.72 57060.66 88888.00 2009-03-21 20:54:21.265 080 13089.89 501.48 57060.90 88888.00 2009-03-21 20:54:22.265 080 13090.02 501.98 57060.54 88888.00 2009-03-21 20:54:23.265 080 13090.28 502.23 57060.41 88888.00 2009-03-21 20:54:24.265 080 13089.38 502.10 57061.02 88888.00 2009-03-21 20:54:25.265 080 13090.15 501.86 57060.66 88888.00 2009-03-21 20:54:26.265 080 13089.50 501.86 57060.90 88888.00 2009-03-21 20:54:27.265 080 13089.89 502.10 57060.41 88888.00 2009-03-21 20:54:28.265 080 13090.02 501.36 57060.41 88888.00 2009-03-21 20:54:29.265 080 13089.63 501.86 57060.05 88888.00 2009-03-21 20:54:30.265 080 13089.25 501.48 57060.78 88888.00 2009-03-21 20:54:31.265 080 13089.89 501.86 57060.66 88888.00 2009-03-21 20:54:32.265 080 13090.02 501.73 57060.29 88888.00 2009-03-21 20:54:33.265 080 13089.12 501.61 57060.17 88888.00 2009-03-21 20:54:34.265 080 13090.02 501.86 57059.80 88888.00 2009-03-21 20:54:35.265 080 13089.38 501.48 57060.17 88888.00 2009-03-21 20:54:36.265 080 13089.25 502.10 57060.29 88888.00 2009-03-21 20:54:37.265 080 13088.99 502.10 57060.54 88888.00 2009-03-21 20:54:38.265 080 13088.99 501.73 57060.54 88888.00 2009-03-21 20:54:39.265 080 13089.50 501.48 57060.29 88888.00 2009-03-21 20:54:40.265 080 13089.12 502.35 57060.17 88888.00 2009-03-21 20:54:41.265 080 13088.86 502.10 57059.92 88888.00 2009-03-21 20:54:42.265 080 13088.34 501.11 57060.78 88888.00 2009-03-21 20:54:43.265 080 13088.99 501.73 57061.02 88888.00 2009-03-21 20:54:44.265 080 13089.25 501.48 57060.17 88888.00 2009-03-21 20:54:45.265 080 13088.86 501.73 57060.90 88888.00 2009-03-21 20:54:46.265 080 13089.25 500.99 57060.17 88888.00 2009-03-21 20:54:47.265 080 13089.76 501.61 57059.80 88888.00 2009-03-21 20:54:48.265 080 13089.12 501.98 57059.68 88888.00 2009-03-21 20:54:49.265 080 13089.25 501.73 57059.92 88888.00 2009-03-21 20:54:50.265 080 13089.25 501.73 57060.29 88888.00 2009-03-21 20:54:51.265 080 13088.99 501.86 57059.80 88888.00 2009-03-21 20:54:52.265 080 13089.50 501.11 57060.29 88888.00 2009-03-21 20:54:53.265 080 13088.86 502.10 57060.29 88888.00 2009-03-21 20:54:54.265 080 13089.38 501.11 57060.05 88888.00 2009-03-21 20:54:55.265 080 13088.60 501.36 57060.66 88888.00 2009-03-21 20:54:56.265 080 13088.99 501.48 57060.05 88888.00 2009-03-21 20:54:57.265 080 13088.99 501.61 57060.54 88888.00 2009-03-21 20:54:58.265 080 13089.63 501.36 57060.17 88888.00 2009-03-21 20:54:59.265 080 13089.38 500.99 57059.56 88888.00 2009-03-21 20:55:00.265 080 13088.73 501.36 57060.17 88888.00 2009-03-21 20:55:01.265 080 13088.86 501.11 57059.68 88888.00 2009-03-21 20:55:02.265 080 13089.38 501.11 57060.41 88888.00 2009-03-21 20:55:03.265 080 13088.99 501.36 57060.29 88888.00 2009-03-21 20:55:04.265 080 13089.12 501.11 57060.54 88888.00 2009-03-21 20:55:05.265 080 13089.63 500.49 57059.92 88888.00 2009-03-21 20:55:06.265 080 13089.38 500.49 57059.56 88888.00 2009-03-21 20:55:07.265 080 13089.63 501.36 57059.92 88888.00 2009-03-21 20:55:08.265 080 13089.12 500.74 57060.90 88888.00 2009-03-21 20:55:09.265 080 13089.12 500.74 57060.41 88888.00 2009-03-21 20:55:10.265 080 13089.76 500.49 57060.29 88888.00 2009-03-21 20:55:11.265 080 13089.50 501.24 57060.41 88888.00 2009-03-21 20:55:12.265 080 13090.02 500.86 57059.56 88888.00 2009-03-21 20:55:13.265 080 13089.89 500.74 57059.80 88888.00 2009-03-21 20:55:14.265 080 13089.12 500.74 57059.56 88888.00 2009-03-21 20:55:15.265 080 13089.25 500.37 57059.80 88888.00 2009-03-21 20:55:16.265 080 13088.99 500.49 57059.19 88888.00 2009-03-21 20:55:17.265 080 13089.25 500.62 57060.41 88888.00 2009-03-21 20:55:18.265 080 13089.89 501.48 57060.05 88888.00 2009-03-21 20:55:19.265 080 13089.63 501.36 57060.05 88888.00 2009-03-21 20:55:20.265 080 13090.02 501.11 57060.05 88888.00 2009-03-21 20:55:21.265 080 13089.89 500.74 57059.92 88888.00 2009-03-21 20:55:22.265 080 13089.89 500.99 57060.05 88888.00 2009-03-21 20:55:23.265 080 13089.63 500.99 57060.41 88888.00 2009-03-21 20:55:24.265 080 13090.54 500.25 57059.92 88888.00 2009-03-21 20:55:25.265 080 13089.76 500.49 57060.41 88888.00 2009-03-21 20:55:26.265 080 13089.89 500.99 57059.80 88888.00 2009-03-21 20:55:27.265 080 13090.28 500.00 57060.17 88888.00 2009-03-21 20:55:28.265 080 13089.76 500.49 57060.66 88888.00 2009-03-21 20:55:29.265 080 13090.02 500.74 57060.17 88888.00 2009-03-21 20:55:30.265 080 13090.28 500.49 57059.92 88888.00 2009-03-21 20:55:31.265 080 13090.15 501.11 57060.05 88888.00 2009-03-21 20:55:32.265 080 13090.15 500.74 57059.92 88888.00 2009-03-21 20:55:33.265 080 13090.41 500.49 57060.78 88888.00 2009-03-21 20:55:34.265 080 13090.41 500.86 57060.66 88888.00 2009-03-21 20:55:35.265 080 13090.54 500.37 57060.05 88888.00 2009-03-21 20:55:36.265 080 13090.28 500.86 57060.78 88888.00 2009-03-21 20:55:37.265 080 13090.54 499.87 57060.17 88888.00 2009-03-21 20:55:38.265 080 13091.06 500.49 57060.54 88888.00 2009-03-21 20:55:39.265 080 13091.19 500.25 57060.90 88888.00 2009-03-21 20:55:40.265 080 13090.80 500.74 57060.41 88888.00 2009-03-21 20:55:41.265 080 13091.06 501.24 57060.29 88888.00 2009-03-21 20:55:42.265 080 13091.45 500.99 57060.78 88888.00 2009-03-21 20:55:43.265 080 13091.06 500.74 57060.66 88888.00 2009-03-21 20:55:44.265 080 13091.19 500.25 57060.90 88888.00 2009-03-21 20:55:45.265 080 13091.19 501.11 57060.78 88888.00 2009-03-21 20:55:46.265 080 13091.58 500.74 57060.41 88888.00 2009-03-21 20:55:47.265 080 13090.67 500.74 57061.02 88888.00 2009-03-21 20:55:48.265 080 13091.06 500.74 57061.14 88888.00 2009-03-21 20:55:49.265 080 13090.93 500.99 57060.78 88888.00 2009-03-21 20:55:50.265 080 13091.06 501.11 57060.54 88888.00 2009-03-21 20:55:51.265 080 13091.19 501.11 57060.41 88888.00 2009-03-21 20:55:52.265 080 13090.80 500.49 57060.54 88888.00 2009-03-21 20:55:53.265 080 13091.71 500.74 57060.78 88888.00 2009-03-21 20:55:54.265 080 13091.84 501.36 57060.90 88888.00 2009-03-21 20:55:55.265 080 13091.58 501.24 57060.78 88888.00 2009-03-21 20:55:56.265 080 13091.06 500.74 57061.14 88888.00 2009-03-21 20:55:57.265 080 13090.54 500.86 57061.14 88888.00 2009-03-21 20:55:58.265 080 13091.06 500.49 57060.54 88888.00 2009-03-21 20:55:59.265 080 13091.45 500.74 57061.02 88888.00 2009-03-21 20:56:00.265 080 13090.67 500.25 57061.02 88888.00 2009-03-21 20:56:01.265 080 13091.32 500.86 57060.54 88888.00 2009-03-21 20:56:02.265 080 13090.80 500.62 57060.41 88888.00 2009-03-21 20:56:03.265 080 13091.45 500.74 57060.29 88888.00 2009-03-21 20:56:04.265 080 13091.32 500.37 57061.64 88888.00 2009-03-21 20:56:05.265 080 13091.45 500.74 57060.54 88888.00 2009-03-21 20:56:06.265 080 13091.58 500.49 57061.88 88888.00 2009-03-21 20:56:07.265 080 13091.19 500.25 57061.02 88888.00 2009-03-21 20:56:08.265 080 13091.45 500.37 57061.14 88888.00 2009-03-21 20:56:09.265 080 13091.45 500.25 57061.39 88888.00 2009-03-21 20:56:10.265 080 13091.32 500.49 57061.27 88888.00 2009-03-21 20:56:11.265 080 13091.58 500.62 57060.41 88888.00 2009-03-21 20:56:12.265 080 13091.58 500.25 57061.14 88888.00 2009-03-21 20:56:13.265 080 13091.45 500.49 57060.66 88888.00 2009-03-21 20:56:14.265 080 13091.32 500.49 57061.02 88888.00 2009-03-21 20:56:15.265 080 13091.32 500.62 57061.14 88888.00 2009-03-21 20:56:16.265 080 13091.19 499.75 57061.64 88888.00 2009-03-21 20:56:17.265 080 13091.45 499.75 57061.27 88888.00 2009-03-21 20:56:18.265 080 13090.93 500.12 57061.27 88888.00 2009-03-21 20:56:19.265 080 13091.71 499.87 57061.27 88888.00 2009-03-21 20:56:20.265 080 13091.32 500.12 57060.54 88888.00 2009-03-21 20:56:21.265 080 13090.54 500.12 57061.51 88888.00 2009-03-21 20:56:22.265 080 13091.45 499.63 57061.64 88888.00 2009-03-21 20:56:23.265 080 13091.19 499.75 57060.90 88888.00 2009-03-21 20:56:24.265 080 13091.84 499.75 57061.14 88888.00 2009-03-21 20:56:25.265 080 13091.45 499.38 57061.14 88888.00 2009-03-21 20:56:26.265 080 13091.97 499.63 57060.41 88888.00 2009-03-21 20:56:27.265 080 13091.45 499.50 57060.90 88888.00 2009-03-21 20:56:28.265 080 13090.93 499.38 57061.51 88888.00 2009-03-21 20:56:29.265 080 13091.58 500.37 57061.51 88888.00 2009-03-21 20:56:30.265 080 13091.84 500.00 57061.14 88888.00 2009-03-21 20:56:31.265 080 13091.32 499.50 57061.51 88888.00 2009-03-21 20:56:32.265 080 13091.32 500.25 57061.14 88888.00 2009-03-21 20:56:33.265 080 13091.84 499.38 57061.51 88888.00 2009-03-21 20:56:34.265 080 13091.58 499.75 57060.66 88888.00 2009-03-21 20:56:35.265 080 13091.84 500.00 57060.78 88888.00 2009-03-21 20:56:36.265 080 13092.10 500.00 57060.54 88888.00 2009-03-21 20:56:37.265 080 13092.10 500.25 57060.78 88888.00 2009-03-21 20:56:38.265 080 13092.10 500.49 57061.27 88888.00 2009-03-21 20:56:39.265 080 13091.97 500.37 57061.64 88888.00 2009-03-21 20:56:40.265 080 13092.10 500.25 57061.27 88888.00 2009-03-21 20:56:41.265 080 13091.84 500.25 57060.66 88888.00 2009-03-21 20:56:42.265 080 13091.32 499.75 57061.02 88888.00 2009-03-21 20:56:43.265 080 13091.84 500.49 57061.02 88888.00 2009-03-21 20:56:44.265 080 13091.71 500.00 57061.14 88888.00 2009-03-21 20:56:45.265 080 13091.19 500.37 57061.39 88888.00 2009-03-21 20:56:46.265 080 13091.71 500.00 57061.39 88888.00 2009-03-21 20:56:47.265 080 13091.58 500.86 57061.76 88888.00 2009-03-21 20:56:48.265 080 13092.36 500.25 57060.90 88888.00 2009-03-21 20:56:49.265 080 13091.97 500.12 57061.39 88888.00 2009-03-21 20:56:50.265 080 13091.45 500.37 57061.27 88888.00 2009-03-21 20:56:51.265 080 13092.75 499.75 57061.39 88888.00 2009-03-21 20:56:52.265 080 13091.71 501.11 57061.14 88888.00 2009-03-21 20:56:53.265 080 13091.97 500.74 57061.27 88888.00 2009-03-21 20:56:54.265 080 13091.45 499.75 57060.54 88888.00 2009-03-21 20:56:55.265 080 13091.19 500.62 57061.51 88888.00 2009-03-21 20:56:56.265 080 13091.58 500.12 57061.39 88888.00 2009-03-21 20:56:57.265 080 13091.32 499.50 57060.90 88888.00 2009-03-21 20:56:58.265 080 13090.93 500.86 57060.78 88888.00 2009-03-21 20:56:59.265 080 13091.45 499.87 57060.78 88888.00 2009-03-21 20:57:00.265 080 13090.41 500.49 57061.51 88888.00 2009-03-21 20:57:01.265 080 13091.32 499.63 57060.90 88888.00 2009-03-21 20:57:02.265 080 13091.45 500.99 57060.90 88888.00 2009-03-21 20:57:03.265 080 13091.45 500.62 57060.90 88888.00 2009-03-21 20:57:04.265 080 13091.19 500.62 57061.14 88888.00 2009-03-21 20:57:05.265 080 13091.06 500.49 57060.41 88888.00 2009-03-21 20:57:06.265 080 13090.93 500.62 57061.39 88888.00 2009-03-21 20:57:07.265 080 13091.06 500.25 57060.78 88888.00 2009-03-21 20:57:08.265 080 13091.19 501.11 57061.02 88888.00 2009-03-21 20:57:09.265 080 13090.54 501.11 57060.90 88888.00 2009-03-21 20:57:10.265 080 13091.19 500.86 57060.90 88888.00 2009-03-21 20:57:11.265 080 13090.41 501.11 57061.02 88888.00 2009-03-21 20:57:12.265 080 13091.06 501.36 57061.39 88888.00 2009-03-21 20:57:13.265 080 13090.54 500.37 57061.27 88888.00 2009-03-21 20:57:14.265 080 13090.15 500.62 57060.78 88888.00 2009-03-21 20:57:15.265 080 13091.32 500.12 57060.54 88888.00 2009-03-21 20:57:16.265 080 13090.54 500.99 57060.90 88888.00 2009-03-21 20:57:17.265 080 13090.54 500.49 57061.88 88888.00 2009-03-21 20:57:18.265 080 13089.89 500.37 57060.90 88888.00 2009-03-21 20:57:19.265 080 13090.15 500.74 57061.02 88888.00 2009-03-21 20:57:20.265 080 13090.67 500.74 57061.39 88888.00 2009-03-21 20:57:21.265 080 13090.15 500.62 57061.27 88888.00 2009-03-21 20:57:22.265 080 13090.54 501.36 57061.14 88888.00 2009-03-21 20:57:23.265 080 13090.54 500.99 57060.29 88888.00 2009-03-21 20:57:24.265 080 13090.02 500.62 57061.27 88888.00 2009-03-21 20:57:25.265 080 13090.54 500.99 57061.51 88888.00 2009-03-21 20:57:26.265 080 13090.41 500.37 57060.29 88888.00 2009-03-21 20:57:27.265 080 13090.93 500.99 57061.64 88888.00 2009-03-21 20:57:28.265 080 13090.80 500.49 57061.02 88888.00 2009-03-21 20:57:29.265 080 13090.02 500.62 57060.90 88888.00 2009-03-21 20:57:30.265 080 13090.28 500.62 57060.05 88888.00 2009-03-21 20:57:31.265 080 13090.28 500.86 57061.39 88888.00 2009-03-21 20:57:32.265 080 13090.54 500.74 57060.90 88888.00 2009-03-21 20:57:33.265 080 13090.41 501.24 57060.54 88888.00 2009-03-21 20:57:34.265 080 13090.41 500.74 57060.90 88888.00 2009-03-21 20:57:35.265 080 13090.28 500.49 57061.14 88888.00 2009-03-21 20:57:36.265 080 13090.54 500.49 57060.78 88888.00 2009-03-21 20:57:37.265 080 13090.28 500.49 57061.39 88888.00 2009-03-21 20:57:38.265 080 13090.67 500.49 57060.41 88888.00 2009-03-21 20:57:39.265 080 13090.80 500.37 57059.92 88888.00 2009-03-21 20:57:40.265 080 13090.41 500.49 57060.78 88888.00 2009-03-21 20:57:41.265 080 13089.63 500.37 57060.66 88888.00 2009-03-21 20:57:42.265 080 13090.41 500.00 57060.66 88888.00 2009-03-21 20:57:43.265 080 13089.89 499.87 57060.54 88888.00 2009-03-21 20:57:44.265 080 13090.28 500.74 57060.17 88888.00 2009-03-21 20:57:45.265 080 13090.15 499.87 57060.78 88888.00 2009-03-21 20:57:46.265 080 13089.38 499.75 57060.17 88888.00 2009-03-21 20:57:47.265 080 13089.50 500.00 57060.41 88888.00 2009-03-21 20:57:48.265 080 13090.67 500.00 57061.14 88888.00 2009-03-21 20:57:49.265 080 13089.50 499.87 57060.54 88888.00 2009-03-21 20:57:50.265 080 13090.02 499.75 57060.54 88888.00 2009-03-21 20:57:51.265 080 13090.54 500.12 57060.54 88888.00 2009-03-21 20:57:52.265 080 13090.02 499.50 57060.90 88888.00 2009-03-21 20:57:53.265 080 13090.02 499.63 57060.17 88888.00 2009-03-21 20:57:54.265 080 13090.28 499.38 57060.17 88888.00 2009-03-21 20:57:55.265 080 13090.67 499.25 57060.17 88888.00 2009-03-21 20:57:56.265 080 13090.54 499.75 57060.41 88888.00 2009-03-21 20:57:57.265 080 13090.02 499.87 57060.54 88888.00 2009-03-21 20:57:58.265 080 13090.41 499.50 57060.54 88888.00 2009-03-21 20:57:59.265 080 13090.80 500.25 57060.41 88888.00 2009-03-21 20:58:00.265 080 13091.19 500.49 57060.17 88888.00 2009-03-21 20:58:01.265 080 13090.80 500.62 57060.05 88888.00 2009-03-21 20:58:02.265 080 13091.06 500.25 57060.78 88888.00 2009-03-21 20:58:03.265 080 13090.93 500.37 57060.41 88888.00 2009-03-21 20:58:04.265 080 13090.28 499.63 57060.90 88888.00 2009-03-21 20:58:05.265 080 13091.19 499.87 57060.29 88888.00 2009-03-21 20:58:06.265 080 13091.32 499.63 57061.14 88888.00 2009-03-21 20:58:07.265 080 13091.58 499.87 57060.90 88888.00 2009-03-21 20:58:08.265 080 13091.32 500.37 57060.90 88888.00 2009-03-21 20:58:09.265 080 13091.58 500.86 57060.41 88888.00 2009-03-21 20:58:10.265 080 13091.97 500.37 57060.78 88888.00 2009-03-21 20:58:11.265 080 13091.97 500.49 57061.14 88888.00 2009-03-21 20:58:12.265 080 13091.19 500.49 57060.90 88888.00 2009-03-21 20:58:13.265 080 13091.58 500.99 57060.05 88888.00 2009-03-21 20:58:14.265 080 13091.58 500.12 57060.78 88888.00 2009-03-21 20:58:15.265 080 13091.45 500.74 57061.39 88888.00 2009-03-21 20:58:16.265 080 13090.93 500.74 57060.41 88888.00 2009-03-21 20:58:17.265 080 13092.23 500.86 57061.14 88888.00 2009-03-21 20:58:18.265 080 13091.06 500.86 57061.27 88888.00 2009-03-21 20:58:19.265 080 13091.84 500.49 57061.39 88888.00 2009-03-21 20:58:20.265 080 13091.97 501.24 57061.27 88888.00 2009-03-21 20:58:21.265 080 13091.19 500.49 57061.27 88888.00 2009-03-21 20:58:22.265 080 13091.06 501.11 57060.90 88888.00 2009-03-21 20:58:23.265 080 13091.84 500.99 57060.90 88888.00 2009-03-21 20:58:24.265 080 13091.45 500.74 57060.90 88888.00 2009-03-21 20:58:25.265 080 13092.23 500.37 57061.14 88888.00 2009-03-21 20:58:26.265 080 13092.36 501.11 57061.02 88888.00 2009-03-21 20:58:27.265 080 13091.84 501.36 57061.14 88888.00 2009-03-21 20:58:28.265 080 13091.97 500.62 57061.27 88888.00 2009-03-21 20:58:29.265 080 13091.06 500.74 57060.90 88888.00 2009-03-21 20:58:30.265 080 13091.45 501.11 57061.88 88888.00 2009-03-21 20:58:31.265 080 13092.75 500.86 57060.78 88888.00 2009-03-21 20:58:32.265 080 13091.97 500.86 57061.64 88888.00 2009-03-21 20:58:33.265 080 13091.97 501.61 57061.64 88888.00 2009-03-21 20:58:34.265 080 13091.84 500.99 57061.39 88888.00 2009-03-21 20:58:35.265 080 13092.23 501.48 57061.64 88888.00 2009-03-21 20:58:36.265 080 13092.36 501.24 57061.64 88888.00 2009-03-21 20:58:37.265 080 13092.10 500.74 57061.51 88888.00 2009-03-21 20:58:38.265 080 13092.88 501.11 57061.02 88888.00 2009-03-21 20:58:39.265 080 13092.36 501.73 57062.12 88888.00 2009-03-21 20:58:40.265 080 13091.84 500.99 57061.76 88888.00 2009-03-21 20:58:41.265 080 13091.84 501.11 57061.76 88888.00 2009-03-21 20:58:42.265 080 13091.71 501.24 57061.64 88888.00 2009-03-21 20:58:43.265 080 13091.97 501.24 57062.49 88888.00 2009-03-21 20:58:44.265 080 13091.58 501.24 57061.14 88888.00 2009-03-21 20:58:45.265 080 13092.62 500.86 57061.27 88888.00 2009-03-21 20:58:46.265 080 13091.58 501.48 57061.64 88888.00 2009-03-21 20:58:47.265 080 13092.10 501.11 57061.51 88888.00 2009-03-21 20:58:48.265 080 13092.62 500.86 57061.64 88888.00 2009-03-21 20:58:49.265 080 13091.58 501.98 57061.88 88888.00 2009-03-21 20:58:50.265 080 13093.14 500.99 57062.00 88888.00 2009-03-21 20:58:51.265 080 13091.97 501.24 57060.90 88888.00 2009-03-21 20:58:52.265 080 13091.71 500.99 57061.27 88888.00 2009-03-21 20:58:53.265 080 13091.84 500.86 57061.51 88888.00 2009-03-21 20:58:54.265 080 13091.71 501.24 57062.25 88888.00 2009-03-21 20:58:55.265 080 13091.84 500.86 57061.14 88888.00 2009-03-21 20:58:56.265 080 13092.10 501.61 57061.27 88888.00 2009-03-21 20:58:57.265 080 13091.06 502.10 57061.27 88888.00 2009-03-21 20:58:58.265 080 13092.49 500.99 57061.27 88888.00 2009-03-21 20:58:59.265 080 13091.84 501.48 57061.64 88888.00 2009-03-21 20:59:00.265 080 13091.45 501.61 57061.64 88888.00 2009-03-21 20:59:01.265 080 13092.49 501.36 57061.39 88888.00 2009-03-21 20:59:02.265 080 13092.62 501.61 57061.51 88888.00 2009-03-21 20:59:03.265 080 13091.71 501.98 57061.76 88888.00 2009-03-21 20:59:04.265 080 13092.23 500.62 57062.00 88888.00 2009-03-21 20:59:05.265 080 13091.71 501.36 57061.88 88888.00 2009-03-21 20:59:06.265 080 13091.97 501.48 57061.64 88888.00 2009-03-21 20:59:07.265 080 13091.45 501.48 57061.39 88888.00 2009-03-21 20:59:08.265 080 13091.45 501.24 57061.76 88888.00 2009-03-21 20:59:09.265 080 13091.19 501.11 57061.64 88888.00 2009-03-21 20:59:10.265 080 13091.58 501.11 57061.27 88888.00 2009-03-21 20:59:11.265 080 13091.32 500.99 57060.90 88888.00 2009-03-21 20:59:12.265 080 13091.45 501.73 57061.02 88888.00 2009-03-21 20:59:13.265 080 13091.58 500.25 57061.64 88888.00 2009-03-21 20:59:14.265 080 13090.93 500.74 57061.64 88888.00 2009-03-21 20:59:15.265 080 13091.19 500.99 57061.39 88888.00 2009-03-21 20:59:16.265 080 13091.84 501.36 57061.27 88888.00 2009-03-21 20:59:17.265 080 13091.19 500.62 57061.51 88888.00 2009-03-21 20:59:18.265 080 13091.45 500.74 57061.51 88888.00 2009-03-21 20:59:19.265 080 13091.06 500.49 57061.02 88888.00 2009-03-21 20:59:20.265 080 13091.06 500.99 57061.64 88888.00 2009-03-21 20:59:21.265 080 13091.19 500.12 57060.66 88888.00 2009-03-21 20:59:22.265 080 13090.54 500.25 57061.02 88888.00 2009-03-21 20:59:23.265 080 13090.28 500.25 57060.90 88888.00 2009-03-21 20:59:24.265 080 13090.54 499.75 57060.90 88888.00 2009-03-21 20:59:25.265 080 13091.06 500.12 57061.51 88888.00 2009-03-21 20:59:26.265 080 13090.15 501.11 57060.66 88888.00 2009-03-21 20:59:27.265 080 13090.54 500.37 57061.14 88888.00 2009-03-21 20:59:28.265 080 13090.41 500.12 57060.78 88888.00 2009-03-21 20:59:29.265 080 13091.06 500.00 57060.54 88888.00 2009-03-21 20:59:30.265 080 13090.28 500.37 57060.66 88888.00 2009-03-21 20:59:31.265 080 13090.80 500.25 57060.90 88888.00 2009-03-21 20:59:32.265 080 13090.54 500.49 57060.90 88888.00 2009-03-21 20:59:33.265 080 13089.63 500.49 57060.90 88888.00 2009-03-21 20:59:34.265 080 13090.28 500.37 57061.14 88888.00 2009-03-21 20:59:35.265 080 13090.28 500.62 57061.14 88888.00 2009-03-21 20:59:36.265 080 13090.67 500.49 57060.90 88888.00 2009-03-21 20:59:37.265 080 13090.80 500.74 57060.78 88888.00 2009-03-21 20:59:38.265 080 13089.38 500.99 57060.90 88888.00 2009-03-21 20:59:39.265 080 13090.15 500.25 57061.39 88888.00 2009-03-21 20:59:40.265 080 13090.41 500.49 57060.90 88888.00 2009-03-21 20:59:41.265 080 13089.76 500.74 57060.78 88888.00 2009-03-21 20:59:42.265 080 13089.89 500.49 57061.02 88888.00 2009-03-21 20:59:43.265 080 13089.76 500.62 57061.88 88888.00 2009-03-21 20:59:44.265 080 13089.89 500.49 57061.02 88888.00 2009-03-21 20:59:45.265 080 13089.38 500.74 57061.02 88888.00 2009-03-21 20:59:46.265 080 13089.50 500.12 57060.41 88888.00 2009-03-21 20:59:47.265 080 13088.99 500.12 57061.76 88888.00 2009-03-21 20:59:48.265 080 13089.12 500.12 57061.02 88888.00 2009-03-21 20:59:49.265 080 13089.25 500.62 57061.02 88888.00 2009-03-21 20:59:50.265 080 13089.25 500.25 57061.02 88888.00 2009-03-21 20:59:51.265 080 13089.12 500.00 57060.90 88888.00 2009-03-21 20:59:52.265 080 13088.21 500.37 57060.17 88888.00 2009-03-21 20:59:53.265 080 13088.47 500.62 57060.78 88888.00 2009-03-21 20:59:54.265 080 13088.60 500.74 57060.78 88888.00 2009-03-21 20:59:55.265 080 13088.34 499.87 57060.41 88888.00 2009-03-21 21:00:00.265 080 13088.73 498.88 57060.05 88888.00 2009-03-21 21:00:01.265 080 13086.91 499.01 57060.17 88888.00 2009-03-21 21:00:02.265 080 13088.08 499.13 57059.43 88888.00 2009-03-21 21:00:03.265 080 13087.30 499.13 57060.05 88888.00 2009-03-21 21:00:04.265 080 13087.43 499.50 57059.80 88888.00 2009-03-21 21:00:05.265 080 13087.56 499.75 57060.41 88888.00 2009-03-21 21:00:06.265 080 13087.30 499.50 57060.17 88888.00 2009-03-21 21:00:07.265 080 13086.65 499.25 57060.17 88888.00 2009-03-21 21:00:08.265 080 13087.17 499.13 57059.80 88888.00 2009-03-21 21:00:09.265 080 13087.43 498.76 57059.68 88888.00 2009-03-21 21:00:10.265 080 13086.78 499.50 57060.41 88888.00 2009-03-21 21:00:11.265 080 13086.78 498.64 57059.56 88888.00 2009-03-21 21:00:12.265 080 13086.65 498.14 57059.80 88888.00 2009-03-21 21:00:13.265 080 13086.26 497.89 57059.07 88888.00 2009-03-21 21:00:14.265 080 13086.26 498.26 57059.56 88888.00 2009-03-21 21:00:15.265 080 13086.26 498.51 57059.68 88888.00 2009-03-21 21:00:16.265 080 13086.52 498.76 57059.43 88888.00 2009-03-21 21:00:17.265 080 13085.74 498.76 57059.56 88888.00 2009-03-21 21:00:18.265 080 13086.39 498.14 57060.05 88888.00 2009-03-21 21:00:19.265 080 13085.22 498.39 57059.31 88888.00 2009-03-21 21:00:20.265 080 13086.00 498.76 57059.31 88888.00 2009-03-21 21:00:21.265 080 13085.87 498.51 57059.68 88888.00 2009-03-21 21:00:22.265 080 13086.00 498.39 57060.41 88888.00 2009-03-21 21:00:23.265 080 13085.61 498.26 57059.80 88888.00 2009-03-21 21:00:24.265 080 13085.48 498.51 57059.19 88888.00 2009-03-21 21:00:25.265 080 13086.52 498.64 57059.19 88888.00 2009-03-21 21:00:26.265 080 13086.39 498.51 57059.92 88888.00 2009-03-21 21:00:27.265 080 13085.61 498.76 57059.43 88888.00 2009-03-21 21:00:28.265 080 13085.87 498.14 57059.19 88888.00 2009-03-21 21:00:29.265 080 13085.61 498.76 57059.92 88888.00 2009-03-21 21:00:30.265 080 13085.87 498.64 57059.68 88888.00 2009-03-21 21:00:31.265 080 13086.13 498.39 57059.07 88888.00 2009-03-21 21:00:32.265 080 13085.74 499.13 57059.80 88888.00 2009-03-21 21:00:33.265 080 13086.00 498.39 57059.56 88888.00 2009-03-21 21:00:34.265 080 13085.74 498.14 57059.31 88888.00 2009-03-21 21:00:35.265 080 13086.00 498.76 57059.56 88888.00 2009-03-21 21:00:36.265 080 13085.61 498.14 57059.31 88888.00 2009-03-21 21:00:37.265 080 13085.48 497.89 57059.68 88888.00 2009-03-21 21:00:38.265 080 13085.87 499.01 57059.07 88888.00 2009-03-21 21:00:39.265 080 13085.74 498.88 57059.31 88888.00 2009-03-21 21:00:40.265 080 13085.74 498.76 57059.07 88888.00 2009-03-21 21:00:41.265 080 13085.48 498.51 57059.92 88888.00 2009-03-21 21:00:42.265 080 13085.74 497.89 57060.05 88888.00 2009-03-21 21:00:43.265 080 13086.00 498.64 57059.80 88888.00 2009-03-21 21:00:44.265 080 13086.26 498.39 57059.31 88888.00 2009-03-21 21:00:45.265 080 13085.87 498.39 57059.80 88888.00 2009-03-21 21:00:46.265 080 13085.87 498.39 57059.19 88888.00 2009-03-21 21:00:47.265 080 13086.13 498.39 57058.58 88888.00 2009-03-21 21:00:48.265 080 13086.13 498.39 57059.43 88888.00 2009-03-21 21:00:49.265 080 13085.87 498.88 57059.31 88888.00 2009-03-21 21:00:50.265 080 13085.87 498.02 57059.56 88888.00 2009-03-21 21:00:51.265 080 13085.87 498.39 57059.56 88888.00 2009-03-21 21:00:52.265 080 13085.48 498.88 57059.31 88888.00 2009-03-21 21:00:53.265 080 13085.61 498.39 57058.70 88888.00 2009-03-21 21:00:54.265 080 13085.22 498.02 57059.07 88888.00 2009-03-21 21:00:55.265 080 13085.09 498.14 57059.68 88888.00 2009-03-21 21:00:56.265 080 13085.22 498.64 57059.56 88888.00 2009-03-21 21:00:57.265 080 13084.83 498.39 57060.17 88888.00 2009-03-21 21:00:58.265 080 13084.83 498.14 57060.05 88888.00 2009-03-21 21:00:59.265 080 13085.74 498.39 57059.31 88888.00 2009-03-21 21:01:00.265 080 13085.61 497.89 57059.19 88888.00 2009-03-21 21:01:01.265 080 13084.96 497.89 57059.68 88888.00 2009-03-21 21:01:02.265 080 13084.96 498.51 57060.29 88888.00 2009-03-21 21:01:03.265 080 13085.61 497.89 57059.43 88888.00 2009-03-21 21:01:04.265 080 13085.48 497.89 57059.43 88888.00 2009-03-21 21:01:05.265 080 13084.70 497.64 57059.43 88888.00 2009-03-21 21:01:06.265 080 13084.96 497.89 57058.95 88888.00 2009-03-21 21:01:07.265 080 13085.35 497.89 57059.68 88888.00 2009-03-21 21:01:08.265 080 13085.48 497.77 57059.43 88888.00 2009-03-21 21:01:09.265 080 13084.83 498.02 57059.43 88888.00 2009-03-21 21:01:10.265 080 13085.48 497.89 57059.68 88888.00 2009-03-21 21:01:11.265 080 13085.09 497.89 57059.80 88888.00 2009-03-21 21:01:12.265 080 13085.35 498.02 57059.19 88888.00 2009-03-21 21:01:13.265 080 13085.09 498.39 57058.82 88888.00 2009-03-21 21:01:14.265 080 13084.96 498.26 57059.43 88888.00 2009-03-21 21:01:15.265 080 13084.83 497.64 57059.19 88888.00 2009-03-21 21:01:16.265 080 13084.57 498.26 57059.19 88888.00 2009-03-21 21:01:17.265 080 13085.22 497.27 57059.07 88888.00 2009-03-21 21:01:18.265 080 13084.70 497.77 57059.92 88888.00 2009-03-21 21:01:19.265 080 13084.57 497.40 57059.68 88888.00 2009-03-21 21:01:20.265 080 13084.83 497.15 57060.05 88888.00 2009-03-21 21:01:21.265 080 13084.70 497.64 57059.07 88888.00 2009-03-21 21:01:22.265 080 13085.35 497.77 57058.58 88888.00 2009-03-21 21:01:23.265 080 13084.57 498.88 57058.95 88888.00 2009-03-21 21:01:24.265 080 13085.74 497.77 57059.31 88888.00 2009-03-21 21:01:25.265 080 13084.57 497.89 57059.43 88888.00 2009-03-21 21:01:26.265 080 13084.70 497.40 57059.19 88888.00 2009-03-21 21:01:27.265 080 13084.83 498.51 57058.34 88888.00 2009-03-21 21:01:28.265 080 13085.09 497.52 57059.07 88888.00 2009-03-21 21:01:29.265 080 13084.05 497.40 57059.19 88888.00 2009-03-21 21:01:30.265 080 13084.96 497.03 57058.70 88888.00 2009-03-21 21:01:31.265 080 13084.44 497.15 57059.68 88888.00 2009-03-21 21:01:32.265 080 13084.70 497.52 57059.31 88888.00 2009-03-21 21:01:33.265 080 13083.92 497.27 57058.95 88888.00 2009-03-21 21:01:34.265 080 13084.44 496.53 57059.07 88888.00 2009-03-21 21:01:35.265 080 13084.57 496.53 57059.19 88888.00 2009-03-21 21:01:36.265 080 13083.66 497.27 57059.07 88888.00 2009-03-21 21:01:37.265 080 13083.79 497.03 57059.43 88888.00 2009-03-21 21:01:38.265 080 13084.31 497.15 57059.56 88888.00 2009-03-21 21:01:39.265 080 13084.31 497.64 57059.31 88888.00 2009-03-21 21:01:40.265 080 13084.44 496.78 57059.43 88888.00 2009-03-21 21:01:41.265 080 13083.79 497.15 57058.82 88888.00 2009-03-21 21:01:42.265 080 13084.05 496.28 57059.80 88888.00 2009-03-21 21:01:43.265 080 13084.18 496.78 57060.05 88888.00 2009-03-21 21:01:44.265 080 13083.79 496.90 57059.07 88888.00 2009-03-21 21:01:45.265 080 13083.53 497.15 57059.07 88888.00 2009-03-21 21:01:46.265 080 13084.31 496.90 57059.43 88888.00 2009-03-21 21:01:47.265 080 13083.66 496.65 57058.70 88888.00 2009-03-21 21:01:48.265 080 13083.92 496.78 57059.07 88888.00 2009-03-21 21:01:49.265 080 13083.79 497.27 57058.82 88888.00 2009-03-21 21:01:50.265 080 13084.83 496.65 57058.46 88888.00 2009-03-21 21:01:51.265 080 13084.18 496.78 57058.95 88888.00 2009-03-21 21:01:52.265 080 13084.18 496.53 57059.19 88888.00 2009-03-21 21:01:53.265 080 13084.18 496.53 57058.95 88888.00 2009-03-21 21:01:54.265 080 13083.79 496.16 57059.07 88888.00 2009-03-21 21:01:55.265 080 13083.66 496.78 57059.31 88888.00 2009-03-21 21:01:56.265 080 13083.40 496.53 57059.43 88888.00 2009-03-21 21:01:57.265 080 13084.96 497.15 57059.56 88888.00 2009-03-21 21:01:58.265 080 13083.40 496.78 57059.68 88888.00 2009-03-21 21:01:59.265 080 13084.05 496.65 57059.56 88888.00 2009-03-21 21:02:00.265 080 13083.40 495.91 57058.82 88888.00 2009-03-21 21:02:01.265 080 13083.92 496.41 57058.58 88888.00 2009-03-21 21:02:02.265 080 13084.18 496.28 57058.70 88888.00 2009-03-21 21:02:03.265 080 13083.66 495.79 57058.34 88888.00 2009-03-21 21:02:04.265 080 13084.18 495.79 57059.43 88888.00 2009-03-21 21:02:05.265 080 13083.53 495.54 57058.95 88888.00 2009-03-21 21:02:06.265 080 13084.05 495.54 57059.07 88888.00 2009-03-21 21:02:07.265 080 13083.66 495.66 57059.43 88888.00 2009-03-21 21:02:08.265 080 13083.27 495.29 57058.82 88888.00 2009-03-21 21:02:09.265 080 13083.92 495.66 57058.95 88888.00 2009-03-21 21:02:10.265 080 13084.18 495.66 57058.95 88888.00 2009-03-21 21:02:11.265 080 13083.53 495.04 57058.82 88888.00 2009-03-21 21:02:12.265 080 13084.31 495.29 57058.95 88888.00 2009-03-21 21:02:13.265 080 13084.83 495.66 57059.19 88888.00 2009-03-21 21:02:14.265 080 13083.92 495.17 57058.95 88888.00 2009-03-21 21:02:15.265 080 13084.31 495.17 57059.31 88888.00 2009-03-21 21:02:16.265 080 13084.31 495.54 57059.07 88888.00 2009-03-21 21:02:17.265 080 13084.18 495.29 57059.43 88888.00 2009-03-21 21:02:18.265 080 13084.57 495.29 57059.19 88888.00 2009-03-21 21:02:19.265 080 13083.92 495.29 57058.70 88888.00 2009-03-21 21:02:20.265 080 13084.31 495.54 57059.80 88888.00 2009-03-21 21:02:21.265 080 13084.83 495.04 57059.56 88888.00 2009-03-21 21:02:22.265 080 13084.05 495.29 57058.95 88888.00 2009-03-21 21:02:23.265 080 13084.05 494.92 57059.07 88888.00 2009-03-21 21:02:24.265 080 13084.44 494.55 57058.58 88888.00 2009-03-21 21:02:25.265 080 13084.70 494.80 57059.31 88888.00 2009-03-21 21:02:26.265 080 13084.57 494.67 57059.19 88888.00 2009-03-21 21:02:27.265 080 13083.66 494.80 57059.19 88888.00 2009-03-21 21:02:28.265 080 13084.57 494.92 57059.68 88888.00 2009-03-21 21:02:29.265 080 13084.83 494.92 57059.43 88888.00 2009-03-21 21:02:30.265 080 13085.61 494.55 57058.58 88888.00 2009-03-21 21:02:31.265 080 13085.61 494.18 57059.07 88888.00 2009-03-21 21:02:32.265 080 13084.44 494.80 57059.43 88888.00 2009-03-21 21:02:33.265 080 13084.70 495.04 57059.43 88888.00 2009-03-21 21:02:34.265 080 13084.83 494.42 57059.56 88888.00 2009-03-21 21:02:35.265 080 13084.96 495.29 57059.68 88888.00 2009-03-21 21:02:36.265 080 13085.09 494.18 57059.68 88888.00 2009-03-21 21:02:37.265 080 13084.05 495.04 57059.56 88888.00 2009-03-21 21:02:38.265 080 13085.48 494.55 57058.82 88888.00 2009-03-21 21:02:39.265 080 13085.22 494.42 57058.82 88888.00 2009-03-21 21:02:40.265 080 13084.83 494.80 57058.70 88888.00 2009-03-21 21:02:41.265 080 13084.96 494.67 57058.70 88888.00 2009-03-21 21:02:42.265 080 13085.09 494.80 57059.07 88888.00 2009-03-21 21:02:43.265 080 13085.87 494.42 57059.56 88888.00 2009-03-21 21:02:44.265 080 13084.70 494.92 57059.07 88888.00 2009-03-21 21:02:45.265 080 13085.48 495.04 57059.07 88888.00 2009-03-21 21:02:46.265 080 13085.22 494.80 57058.95 88888.00 2009-03-21 21:02:47.265 080 13085.22 494.92 57060.17 88888.00 2009-03-21 21:02:48.265 080 13085.48 494.67 57059.80 88888.00 2009-03-21 21:02:49.265 080 13086.78 495.54 57059.56 88888.00 2009-03-21 21:02:50.265 080 13085.74 494.80 57059.31 88888.00 2009-03-21 21:02:51.265 080 13085.74 495.79 57059.80 88888.00 2009-03-21 21:02:52.265 080 13084.83 495.17 57060.17 88888.00 2009-03-21 21:02:53.265 080 13085.61 495.29 57060.05 88888.00 2009-03-21 21:02:54.265 080 13084.96 495.54 57059.31 88888.00 2009-03-21 21:02:55.265 080 13085.22 495.04 57059.31 88888.00 2009-03-21 21:02:56.265 080 13085.09 494.92 57060.17 88888.00 2009-03-21 21:02:57.265 080 13084.96 495.66 57059.68 88888.00 2009-03-21 21:02:58.265 080 13085.22 495.04 57059.31 88888.00 2009-03-21 21:02:59.265 080 13084.96 495.42 57059.56 88888.00 2009-03-21 21:03:00.265 080 13085.22 495.04 57059.43 88888.00 2009-03-21 21:03:01.265 080 13085.35 494.80 57059.56 88888.00 2009-03-21 21:03:02.265 080 13085.09 494.80 57059.56 88888.00 2009-03-21 21:03:03.265 080 13085.09 494.92 57059.68 88888.00 2009-03-21 21:03:04.265 080 13084.44 495.66 57059.68 88888.00 2009-03-21 21:03:05.265 080 13085.35 495.66 57059.92 88888.00 2009-03-21 21:03:06.265 080 13084.70 495.42 57060.05 88888.00 2009-03-21 21:03:07.265 080 13085.61 495.54 57059.43 88888.00 2009-03-21 21:03:08.265 080 13084.96 495.54 57059.92 88888.00 2009-03-21 21:03:09.265 080 13085.35 495.79 57059.43 88888.00 2009-03-21 21:03:10.265 080 13084.31 495.54 57059.68 88888.00 2009-03-21 21:03:11.265 080 13084.18 495.54 57059.80 88888.00 2009-03-21 21:03:12.265 080 13084.96 496.41 57060.17 88888.00 2009-03-21 21:03:13.265 080 13084.70 495.42 57060.05 88888.00 2009-03-21 21:03:14.265 080 13085.09 496.03 57059.56 88888.00 2009-03-21 21:03:15.265 080 13085.22 496.41 57059.56 88888.00 2009-03-21 21:03:16.265 080 13084.83 495.91 57059.80 88888.00 2009-03-21 21:03:17.265 080 13084.31 496.03 57060.17 88888.00 2009-03-21 21:03:18.265 080 13084.83 496.16 57059.92 88888.00 2009-03-21 21:03:19.265 080 13084.70 496.28 57058.95 88888.00 2009-03-21 21:03:20.265 080 13085.22 496.41 57060.17 88888.00 2009-03-21 21:03:21.265 080 13084.44 496.28 57060.17 88888.00 2009-03-21 21:03:22.265 080 13084.31 496.03 57059.68 88888.00 2009-03-21 21:03:23.265 080 13084.96 496.03 57060.17 88888.00 2009-03-21 21:03:24.265 080 13084.57 495.66 57060.17 88888.00 2009-03-21 21:03:25.265 080 13083.79 496.03 57059.43 88888.00 2009-03-21 21:03:26.265 080 13084.57 496.28 57059.80 88888.00 2009-03-21 21:03:27.265 080 13085.09 495.42 57059.80 88888.00 2009-03-21 21:03:28.265 080 13084.57 495.66 57059.43 88888.00 2009-03-21 21:03:29.265 080 13084.44 496.16 57060.29 88888.00 2009-03-21 21:03:30.265 080 13083.92 495.42 57059.68 88888.00 2009-03-21 21:03:31.265 080 13084.18 495.54 57059.80 88888.00 2009-03-21 21:03:32.265 080 13084.57 495.17 57060.29 88888.00 2009-03-21 21:03:33.265 080 13084.83 495.91 57060.05 88888.00 2009-03-21 21:03:34.265 080 13085.22 495.17 57060.17 88888.00 2009-03-21 21:03:35.265 080 13084.18 495.79 57060.05 88888.00 2009-03-21 21:03:36.265 080 13084.83 495.29 57059.43 88888.00 2009-03-21 21:03:37.265 080 13084.70 495.17 57060.05 88888.00 2009-03-21 21:03:38.265 080 13084.83 495.29 57059.43 88888.00 2009-03-21 21:03:39.265 080 13084.18 495.29 57059.80 88888.00 2009-03-21 21:03:40.265 080 13084.83 494.92 57059.80 88888.00 2009-03-21 21:03:41.265 080 13084.44 494.92 57059.92 88888.00 2009-03-21 21:03:42.265 080 13084.44 494.92 57059.68 88888.00 2009-03-21 21:03:43.265 080 13084.57 495.66 57059.56 88888.00 2009-03-21 21:03:44.265 080 13085.09 494.67 57059.31 88888.00 2009-03-21 21:03:45.265 080 13084.05 495.04 57059.19 88888.00 2009-03-21 21:03:46.265 080 13084.96 494.55 57059.68 88888.00 2009-03-21 21:03:47.265 080 13085.09 494.92 57059.92 88888.00 2009-03-21 21:03:48.265 080 13085.09 494.42 57059.19 88888.00 2009-03-21 21:03:49.265 080 13084.31 494.80 57059.68 88888.00 2009-03-21 21:03:50.265 080 13084.44 494.42 57059.43 88888.00 2009-03-21 21:03:51.265 080 13084.70 494.05 57059.80 88888.00 2009-03-21 21:03:52.265 080 13084.31 494.30 57058.58 88888.00 2009-03-21 21:03:53.265 080 13084.18 493.81 57059.31 88888.00 2009-03-21 21:03:54.265 080 13084.83 494.55 57060.54 88888.00 2009-03-21 21:03:55.265 080 13084.70 494.30 57059.31 88888.00 2009-03-21 21:03:56.265 080 13084.57 493.56 57059.80 88888.00 2009-03-21 21:03:57.265 080 13084.44 494.30 57059.68 88888.00 2009-03-21 21:03:58.265 080 13084.70 493.93 57059.56 88888.00 2009-03-21 21:03:59.265 080 13085.22 493.93 57059.80 88888.00 2009-03-21 21:04:00.265 080 13084.83 493.43 57059.56 88888.00 2009-03-21 21:04:01.265 080 13084.70 494.18 57060.29 88888.00 2009-03-21 21:04:02.265 080 13085.09 494.67 57059.31 88888.00 2009-03-21 21:04:03.265 080 13084.96 494.30 57059.31 88888.00 2009-03-21 21:04:04.265 080 13084.96 493.93 57059.19 88888.00 2009-03-21 21:04:05.265 080 13084.96 494.18 57059.68 88888.00 2009-03-21 21:04:06.265 080 13084.44 493.81 57059.92 88888.00 2009-03-21 21:04:07.265 080 13084.31 493.56 57059.80 88888.00 2009-03-21 21:04:08.265 080 13084.57 493.81 57059.80 88888.00 2009-03-21 21:04:09.265 080 13084.83 493.43 57059.68 88888.00 2009-03-21 21:04:10.265 080 13085.09 493.56 57059.43 88888.00 2009-03-21 21:04:11.265 080 13085.22 492.81 57059.68 88888.00 2009-03-21 21:04:12.265 080 13084.44 493.81 57059.92 88888.00 2009-03-21 21:04:13.265 080 13084.83 493.68 57060.29 88888.00 2009-03-21 21:04:14.265 080 13084.96 493.31 57059.56 88888.00 2009-03-21 21:04:15.265 080 13084.44 492.94 57060.78 88888.00 2009-03-21 21:04:16.265 080 13085.74 493.06 57059.43 88888.00 2009-03-21 21:04:17.265 080 13085.22 492.94 57059.07 88888.00 2009-03-21 21:04:18.265 080 13084.96 493.68 57060.29 88888.00 2009-03-21 21:04:19.265 080 13085.61 492.69 57059.80 88888.00 2009-03-21 21:04:20.265 080 13085.35 492.94 57059.31 88888.00 2009-03-21 21:04:21.265 080 13084.96 492.44 57060.17 88888.00 2009-03-21 21:04:22.265 080 13085.61 493.56 57060.41 88888.00 2009-03-21 21:04:23.265 080 13085.87 492.44 57059.07 88888.00 2009-03-21 21:04:24.265 080 13085.48 492.44 57059.56 88888.00 2009-03-21 21:04:25.265 080 13085.22 492.94 57060.29 88888.00 2009-03-21 21:04:26.265 080 13085.35 492.69 57059.80 88888.00 2009-03-21 21:04:27.265 080 13085.22 492.69 57059.80 88888.00 2009-03-21 21:04:28.265 080 13085.22 493.31 57060.29 88888.00 2009-03-21 21:04:29.265 080 13085.35 492.81 57060.41 88888.00 2009-03-21 21:04:30.265 080 13085.61 492.32 57059.80 88888.00 2009-03-21 21:04:31.265 080 13085.09 492.94 57060.17 88888.00 2009-03-21 21:04:32.265 080 13085.48 492.57 57060.41 88888.00 2009-03-21 21:04:33.265 080 13085.22 492.57 57059.80 88888.00 2009-03-21 21:04:34.265 080 13084.96 492.69 57059.68 88888.00 2009-03-21 21:04:35.265 080 13085.74 492.81 57060.05 88888.00 2009-03-21 21:04:36.265 080 13086.00 492.81 57060.05 88888.00 2009-03-21 21:04:37.265 080 13085.35 493.06 57059.56 88888.00 2009-03-21 21:04:38.265 080 13085.48 492.20 57060.41 88888.00 2009-03-21 21:04:39.265 080 13085.48 492.69 57059.92 88888.00 2009-03-21 21:04:40.265 080 13085.74 493.06 57059.68 88888.00 2009-03-21 21:04:41.265 080 13084.83 492.44 57059.80 88888.00 2009-03-21 21:04:42.265 080 13085.48 492.57 57060.66 88888.00 2009-03-21 21:04:43.265 080 13085.61 493.43 57060.05 88888.00 2009-03-21 21:04:44.265 080 13085.22 492.57 57059.68 88888.00 2009-03-21 21:04:45.265 080 13085.61 492.57 57060.17 88888.00 2009-03-21 21:04:46.265 080 13086.26 492.69 57060.90 88888.00 2009-03-21 21:04:47.265 080 13085.48 492.69 57060.29 88888.00 2009-03-21 21:04:48.265 080 13086.00 492.69 57060.41 88888.00 2009-03-21 21:04:49.265 080 13085.48 492.44 57060.29 88888.00 2009-03-21 21:04:50.265 080 13085.35 492.07 57060.29 88888.00 2009-03-21 21:04:51.265 080 13085.48 493.56 57060.78 88888.00 2009-03-21 21:04:52.265 080 13085.22 493.93 57060.90 88888.00 2009-03-21 21:04:53.265 080 13085.48 492.57 57060.90 88888.00 2009-03-21 21:04:54.265 080 13086.39 492.44 57060.66 88888.00 2009-03-21 21:04:55.265 080 13085.48 492.57 57060.17 88888.00 2009-03-21 21:04:56.265 080 13085.61 492.94 57060.66 88888.00 2009-03-21 21:04:57.265 080 13086.00 492.94 57060.54 88888.00 2009-03-21 21:04:58.265 080 13085.74 492.69 57060.54 88888.00 2009-03-21 21:04:59.265 080 13086.39 492.94 57060.29 88888.00 2009-03-21 21:05:00.265 080 13086.00 493.06 57060.29 88888.00 2009-03-21 21:05:01.265 080 13085.48 492.44 57061.02 88888.00 2009-03-21 21:05:02.265 080 13085.87 492.57 57060.29 88888.00 2009-03-21 21:05:03.265 080 13085.22 492.94 57060.54 88888.00 2009-03-21 21:05:04.265 080 13085.74 493.43 57060.78 88888.00 2009-03-21 21:05:05.265 080 13086.13 493.31 57060.41 88888.00 2009-03-21 21:05:06.265 080 13085.74 492.57 57060.78 88888.00 2009-03-21 21:05:07.265 080 13085.48 493.31 57060.29 88888.00 2009-03-21 21:05:08.265 080 13086.00 492.57 57060.17 88888.00 2009-03-21 21:05:09.265 080 13085.87 493.43 57060.66 88888.00 2009-03-21 21:05:10.265 080 13085.61 493.06 57060.90 88888.00 2009-03-21 21:05:11.265 080 13086.00 492.57 57060.05 88888.00 2009-03-21 21:05:12.265 080 13085.22 492.07 57060.78 88888.00 2009-03-21 21:05:13.265 080 13085.48 493.06 57061.02 88888.00 2009-03-21 21:05:14.265 080 13086.52 493.43 57060.78 88888.00 2009-03-21 21:05:15.265 080 13085.87 493.56 57061.39 88888.00 2009-03-21 21:05:16.265 080 13085.74 492.81 57061.27 88888.00 2009-03-21 21:05:17.265 080 13085.87 492.81 57060.41 88888.00 2009-03-21 21:05:18.265 080 13085.74 493.81 57060.41 88888.00 2009-03-21 21:05:19.265 080 13085.74 493.43 57060.41 88888.00 2009-03-21 21:05:20.265 080 13085.74 493.81 57060.41 88888.00 2009-03-21 21:05:21.265 080 13085.61 492.94 57060.66 88888.00 2009-03-21 21:05:22.265 080 13085.87 493.19 57061.51 88888.00 2009-03-21 21:05:23.265 080 13085.61 494.05 57060.90 88888.00 2009-03-21 21:05:24.265 080 13085.35 493.43 57060.54 88888.00 2009-03-21 21:05:25.265 080 13084.96 493.56 57060.66 88888.00 2009-03-21 21:05:26.265 080 13085.09 493.43 57060.78 88888.00 2009-03-21 21:05:27.265 080 13085.09 493.68 57061.27 88888.00 2009-03-21 21:05:28.265 080 13086.00 494.05 57060.66 88888.00 2009-03-21 21:05:29.265 080 13085.35 493.31 57060.78 88888.00 2009-03-21 21:05:30.265 080 13085.48 493.93 57061.27 88888.00 2009-03-21 21:05:31.265 080 13085.48 493.68 57061.39 88888.00 2009-03-21 21:05:32.265 080 13085.74 493.68 57061.14 88888.00 2009-03-21 21:05:33.265 080 13085.74 493.19 57060.90 88888.00 2009-03-21 21:05:34.265 080 13084.83 493.56 57060.78 88888.00 2009-03-21 21:05:35.265 080 13085.35 493.93 57060.41 88888.00 2009-03-21 21:05:36.265 080 13085.48 493.81 57060.54 88888.00 2009-03-21 21:05:37.264 080 13085.35 493.93 57060.54 88888.00 2009-03-21 21:05:38.264 080 13086.00 493.93 57059.56 88888.00 2009-03-21 21:05:39.264 080 13085.35 493.68 57060.29 88888.00 2009-03-21 21:05:40.264 080 13085.48 494.30 57060.78 88888.00 2009-03-21 21:05:41.264 080 13085.22 493.81 57060.78 88888.00 2009-03-21 21:05:42.264 080 13085.74 493.68 57060.41 88888.00 2009-03-21 21:05:43.264 080 13085.35 493.81 57061.27 88888.00 2009-03-21 21:05:44.264 080 13085.09 493.81 57060.41 88888.00 2009-03-21 21:05:45.264 080 13085.35 493.68 57060.78 88888.00 2009-03-21 21:05:46.264 080 13084.83 493.56 57060.66 88888.00 2009-03-21 21:05:47.264 080 13085.74 493.81 57060.41 88888.00 2009-03-21 21:05:48.264 080 13085.09 493.19 57061.39 88888.00 2009-03-21 21:05:49.264 080 13085.22 493.43 57060.41 88888.00 2009-03-21 21:05:50.264 080 13085.09 493.68 57060.90 88888.00 2009-03-21 21:05:51.264 080 13084.83 493.43 57060.29 88888.00 2009-03-21 21:05:52.264 080 13085.09 493.31 57060.78 88888.00 2009-03-21 21:05:53.264 080 13085.09 493.93 57060.41 88888.00 2009-03-21 21:05:54.264 080 13086.13 493.06 57060.66 88888.00 2009-03-21 21:05:55.264 080 13085.22 493.31 57060.05 88888.00 2009-03-21 21:05:56.264 080 13085.35 494.05 57060.17 88888.00 2009-03-21 21:05:57.264 080 13085.48 493.68 57060.29 88888.00 2009-03-21 21:05:58.264 080 13086.13 493.31 57061.27 88888.00 2009-03-21 21:05:59.264 080 13085.48 493.06 57060.05 88888.00 2009-03-21 21:06:00.264 080 13086.00 493.43 57060.66 88888.00 2009-03-21 21:06:01.264 080 13086.13 493.06 57060.17 88888.00 2009-03-21 21:06:02.264 080 13085.61 493.56 57060.41 88888.00 2009-03-21 21:06:03.264 080 13086.00 493.43 57060.66 88888.00 2009-03-21 21:06:04.264 080 13086.65 492.94 57060.54 88888.00 2009-03-21 21:06:05.264 080 13085.48 493.81 57060.41 88888.00 2009-03-21 21:06:06.264 080 13086.13 493.93 57059.68 88888.00 2009-03-21 21:06:07.264 080 13086.00 493.31 57060.66 88888.00 2009-03-21 21:06:08.264 080 13086.39 493.43 57060.78 88888.00 2009-03-21 21:06:09.264 080 13086.00 493.06 57060.05 88888.00 2009-03-21 21:06:10.264 080 13086.39 493.56 57059.92 88888.00 2009-03-21 21:06:11.264 080 13086.52 493.31 57060.05 88888.00 2009-03-21 21:06:12.264 080 13086.91 492.94 57060.54 88888.00 2009-03-21 21:06:13.264 080 13086.52 492.57 57060.41 88888.00 2009-03-21 21:06:14.264 080 13086.65 493.56 57060.05 88888.00 2009-03-21 21:06:15.264 080 13086.26 493.81 57059.80 88888.00 2009-03-21 21:06:16.264 080 13086.52 493.31 57059.92 88888.00 2009-03-21 21:06:17.264 080 13087.04 492.57 57060.66 88888.00 2009-03-21 21:06:18.264 080 13086.52 492.20 57060.17 88888.00 2009-03-21 21:06:19.264 080 13086.52 493.43 57060.41 88888.00 2009-03-21 21:06:20.264 080 13086.52 493.43 57060.90 88888.00 2009-03-21 21:06:21.264 080 13087.04 493.06 57060.29 88888.00 2009-03-21 21:06:22.264 080 13087.04 493.06 57060.78 88888.00 2009-03-21 21:06:23.264 080 13087.04 493.93 57060.29 88888.00 2009-03-21 21:06:24.264 080 13086.52 492.81 57060.41 88888.00 2009-03-21 21:06:25.264 080 13086.52 493.43 57061.02 88888.00 2009-03-21 21:06:26.264 080 13086.78 492.81 57060.41 88888.00 2009-03-21 21:06:27.264 080 13086.52 493.56 57060.29 88888.00 2009-03-21 21:06:28.264 080 13087.30 492.94 57060.54 88888.00 2009-03-21 21:06:29.264 080 13087.43 493.81 57060.29 88888.00 2009-03-21 21:06:30.264 080 13087.30 493.68 57060.66 88888.00 2009-03-21 21:06:31.264 080 13087.17 493.81 57060.54 88888.00 2009-03-21 21:06:32.264 080 13087.56 493.68 57059.68 88888.00 2009-03-21 21:06:33.264 080 13087.82 493.68 57059.68 88888.00 2009-03-21 21:06:34.264 080 13087.30 494.05 57060.41 88888.00 2009-03-21 21:06:35.264 080 13087.17 493.43 57060.66 88888.00 2009-03-21 21:06:36.264 080 13087.56 493.68 57060.17 88888.00 2009-03-21 21:06:37.264 080 13087.17 494.18 57060.90 88888.00 2009-03-21 21:06:38.264 080 13087.04 493.56 57061.02 88888.00 2009-03-21 21:06:39.264 080 13087.30 494.05 57060.29 88888.00 2009-03-21 21:06:40.264 080 13087.56 493.19 57061.02 88888.00 2009-03-21 21:06:41.264 080 13087.82 494.30 57061.14 88888.00 2009-03-21 21:06:42.264 080 13087.82 493.56 57060.90 88888.00 2009-03-21 21:06:43.264 080 13087.30 493.81 57061.02 88888.00 2009-03-21 21:06:44.264 080 13086.91 493.81 57060.78 88888.00 2009-03-21 21:06:45.264 080 13087.17 493.56 57061.39 88888.00 2009-03-21 21:06:46.264 080 13087.56 494.05 57061.27 88888.00 2009-03-21 21:06:47.264 080 13087.30 493.81 57060.41 88888.00 2009-03-21 21:06:48.264 080 13087.17 493.68 57061.14 88888.00 2009-03-21 21:06:49.264 080 13087.43 494.18 57061.27 88888.00 2009-03-21 21:06:50.264 080 13087.17 493.56 57061.14 88888.00 2009-03-21 21:06:51.264 080 13088.47 494.67 57060.66 88888.00 2009-03-21 21:06:52.264 080 13088.34 493.56 57060.78 88888.00 2009-03-21 21:06:53.264 080 13087.43 493.68 57060.54 88888.00 2009-03-21 21:06:54.264 080 13088.08 493.31 57060.78 88888.00 2009-03-21 21:06:55.264 080 13087.95 494.05 57060.41 88888.00 2009-03-21 21:06:56.264 080 13088.21 493.43 57061.39 88888.00 2009-03-21 21:06:57.264 080 13088.34 494.18 57061.02 88888.00 2009-03-21 21:06:58.264 080 13088.73 494.30 57060.90 88888.00 2009-03-21 21:06:59.264 080 13089.12 494.05 57061.39 88888.00 2009-03-21 21:07:00.264 080 13088.47 493.68 57061.14 88888.00 2009-03-21 21:07:01.264 080 13088.60 493.81 57061.14 88888.00 2009-03-21 21:07:02.264 080 13088.21 494.05 57061.27 88888.00 2009-03-21 21:07:03.264 080 13088.60 493.68 57061.64 88888.00 2009-03-21 21:07:04.264 080 13088.73 493.81 57060.78 88888.00 2009-03-21 21:07:05.264 080 13088.99 494.42 57061.27 88888.00 2009-03-21 21:07:06.264 080 13089.12 493.43 57061.27 88888.00 2009-03-21 21:07:07.264 080 13089.63 493.81 57061.39 88888.00 2009-03-21 21:07:08.264 080 13089.25 493.93 57061.02 88888.00 2009-03-21 21:07:09.264 080 13088.47 493.93 57061.02 88888.00 2009-03-21 21:07:10.264 080 13088.99 494.05 57061.02 88888.00 2009-03-21 21:07:11.264 080 13089.38 493.68 57061.02 88888.00 2009-03-21 21:07:12.264 080 13089.76 493.68 57061.14 88888.00 2009-03-21 21:07:13.264 080 13089.63 493.43 57061.64 88888.00 2009-03-21 21:07:14.264 080 13089.25 493.56 57061.14 88888.00 2009-03-21 21:07:15.264 080 13089.76 493.31 57061.51 88888.00 2009-03-21 21:07:16.264 080 13089.76 493.43 57061.76 88888.00 2009-03-21 21:07:17.264 080 13089.50 493.56 57061.51 88888.00 2009-03-21 21:07:18.264 080 13091.06 493.31 57061.51 88888.00 2009-03-21 21:07:19.264 080 13090.28 493.43 57061.27 88888.00 2009-03-21 21:07:20.264 080 13090.41 493.81 57062.25 88888.00 2009-03-21 21:07:21.264 080 13090.54 493.56 57060.90 88888.00 2009-03-21 21:07:22.264 080 13091.32 493.93 57062.12 88888.00 2009-03-21 21:07:23.264 080 13090.80 493.43 57062.25 88888.00 2009-03-21 21:07:24.264 080 13090.93 493.31 57062.12 88888.00 2009-03-21 21:07:25.264 080 13090.80 492.94 57062.12 88888.00 2009-03-21 21:07:26.264 080 13091.32 493.43 57061.88 88888.00 2009-03-21 21:07:27.264 080 13091.45 493.19 57061.51 88888.00 2009-03-21 21:07:28.264 080 13091.58 493.19 57060.66 88888.00 2009-03-21 21:07:29.264 080 13090.93 493.31 57061.02 88888.00 2009-03-21 21:07:30.264 080 13092.10 493.56 57061.27 88888.00 2009-03-21 21:07:31.264 080 13091.84 492.44 57062.37 88888.00 2009-03-21 21:07:32.264 080 13092.36 493.43 57062.12 88888.00 2009-03-21 21:07:33.264 080 13092.23 492.32 57062.12 88888.00 2009-03-21 21:07:34.264 080 13092.10 493.06 57062.12 88888.00 2009-03-21 21:07:35.264 080 13092.10 492.81 57061.64 88888.00 2009-03-21 21:07:36.264 080 13092.49 493.06 57061.76 88888.00 2009-03-21 21:07:37.264 080 13092.88 492.44 57061.88 88888.00 2009-03-21 21:07:38.264 080 13093.01 492.69 57062.73 88888.00 2009-03-21 21:07:39.264 080 13093.01 492.94 57061.88 88888.00 2009-03-21 21:07:40.264 080 13093.01 492.81 57062.37 88888.00 2009-03-21 21:07:41.264 080 13093.40 493.31 57062.49 88888.00 2009-03-21 21:07:42.264 080 13093.01 493.19 57062.37 88888.00 2009-03-21 21:07:43.264 080 13093.01 493.43 57062.73 88888.00 2009-03-21 21:07:44.264 080 13093.14 493.31 57062.73 88888.00 2009-03-21 21:07:45.264 080 13093.53 492.20 57062.12 88888.00 2009-03-21 21:07:46.264 080 13093.53 493.19 57062.49 88888.00 2009-03-21 21:07:47.264 080 13093.66 493.06 57062.49 88888.00 2009-03-21 21:07:48.264 080 13094.31 492.57 57063.10 88888.00 2009-03-21 21:07:49.264 080 13093.92 492.94 57062.73 88888.00 2009-03-21 21:07:50.264 080 13093.92 493.43 57062.73 88888.00 2009-03-21 21:07:51.264 080 13093.66 493.19 57063.10 88888.00 2009-03-21 21:07:52.264 080 13094.31 493.43 57062.37 88888.00 2009-03-21 21:07:53.264 080 13094.57 493.43 57062.61 88888.00 2009-03-21 21:07:54.264 080 13094.70 493.43 57062.61 88888.00 2009-03-21 21:07:55.264 080 13094.70 493.56 57063.10 88888.00 2009-03-21 21:07:56.264 080 13095.09 493.31 57063.23 88888.00 2009-03-21 21:07:57.264 080 13095.09 493.68 57063.35 88888.00 2009-03-21 21:07:58.264 080 13095.35 493.31 57063.35 88888.00 2009-03-21 21:07:59.264 080 13095.48 493.81 57063.84 88888.00 2009-03-21 21:08:00.264 080 13095.09 493.43 57063.71 88888.00 2009-03-21 21:08:01.264 080 13094.83 494.55 57062.98 88888.00 2009-03-21 21:08:02.264 080 13096.26 493.56 57062.73 88888.00 2009-03-21 21:08:03.264 080 13095.35 494.55 57063.35 88888.00 2009-03-21 21:08:04.264 080 13096.39 493.93 57063.96 88888.00 2009-03-21 21:08:05.264 080 13096.26 494.18 57063.84 88888.00 2009-03-21 21:08:06.264 080 13096.13 494.30 57063.59 88888.00 2009-03-21 21:08:07.264 080 13096.26 494.05 57063.71 88888.00 2009-03-21 21:08:08.264 080 13096.91 494.30 57063.96 88888.00 2009-03-21 21:08:09.264 080 13095.87 494.67 57063.59 88888.00 2009-03-21 21:08:10.264 080 13097.04 494.67 57063.96 88888.00 2009-03-21 21:08:11.264 080 13096.91 494.80 57064.08 88888.00 2009-03-21 21:08:12.264 080 13097.30 494.80 57063.84 88888.00 2009-03-21 21:08:13.264 080 13097.17 494.18 57064.08 88888.00 2009-03-21 21:08:14.264 080 13096.26 494.55 57063.84 88888.00 2009-03-21 21:08:15.264 080 13096.91 494.80 57064.45 88888.00 2009-03-21 21:08:16.264 080 13097.30 494.92 57063.59 88888.00 2009-03-21 21:08:17.264 080 13096.78 495.04 57064.20 88888.00 2009-03-21 21:08:18.264 080 13097.69 494.92 57063.59 88888.00 2009-03-21 21:08:19.264 080 13096.91 494.92 57064.08 88888.00 2009-03-21 21:08:20.264 080 13097.56 495.04 57063.71 88888.00 2009-03-21 21:08:21.264 080 13098.08 494.55 57063.59 88888.00 2009-03-21 21:08:22.264 080 13097.04 495.04 57063.84 88888.00 2009-03-21 21:08:23.264 080 13098.21 495.91 57064.20 88888.00 2009-03-21 21:08:24.264 080 13097.69 495.04 57064.45 88888.00 2009-03-21 21:08:25.264 080 13097.56 495.29 57063.96 88888.00 2009-03-21 21:08:26.264 080 13098.21 495.54 57064.45 88888.00 2009-03-21 21:08:27.264 080 13098.47 495.17 57064.32 88888.00 2009-03-21 21:08:28.264 080 13097.69 494.80 57064.57 88888.00 2009-03-21 21:08:29.264 080 13098.21 495.04 57064.20 88888.00 2009-03-21 21:08:30.264 080 13098.99 495.29 57064.57 88888.00 2009-03-21 21:08:31.264 080 13098.60 495.04 57064.94 88888.00 2009-03-21 21:08:32.264 080 13098.34 495.54 57064.20 88888.00 2009-03-21 21:08:33.264 080 13098.34 495.54 57064.69 88888.00 2009-03-21 21:08:34.264 080 13098.99 495.79 57064.32 88888.00 2009-03-21 21:08:35.264 080 13099.38 495.42 57063.96 88888.00 2009-03-21 21:08:36.264 080 13099.25 495.54 57065.06 88888.00 2009-03-21 21:08:37.264 080 13098.60 495.91 57064.20 88888.00 2009-03-21 21:08:38.264 080 13098.86 495.91 57064.20 88888.00 2009-03-21 21:08:39.264 080 13099.12 496.41 57064.69 88888.00 2009-03-21 21:08:40.264 080 13099.64 496.03 57065.18 88888.00 2009-03-21 21:08:41.264 080 13099.77 495.29 57064.81 88888.00 2009-03-21 21:08:42.264 080 13099.51 495.91 57064.94 88888.00 2009-03-21 21:08:43.264 080 13099.64 495.42 57065.06 88888.00 2009-03-21 21:08:44.264 080 13099.90 495.79 57064.45 88888.00 2009-03-21 21:08:45.264 080 13100.42 496.78 57065.79 88888.00 2009-03-21 21:08:46.264 080 13100.29 495.79 57064.94 88888.00 2009-03-21 21:08:47.264 080 13100.68 496.65 57065.43 88888.00 2009-03-21 21:08:48.264 080 13099.77 496.65 57065.18 88888.00 2009-03-21 21:08:49.264 080 13100.94 496.65 57065.06 88888.00 2009-03-21 21:08:50.264 080 13100.55 495.91 57064.94 88888.00 2009-03-21 21:08:51.264 080 13100.29 495.91 57065.67 88888.00 2009-03-21 21:08:52.264 080 13101.46 496.53 57064.69 88888.00 2009-03-21 21:08:53.264 080 13101.20 496.65 57065.43 88888.00 2009-03-21 21:08:54.264 080 13100.55 496.53 57065.30 88888.00 2009-03-21 21:08:55.264 080 13100.81 496.41 57064.94 88888.00 2009-03-21 21:08:56.264 080 13101.72 496.78 57065.55 88888.00 2009-03-21 21:08:57.264 080 13100.68 495.91 57065.55 88888.00 2009-03-21 21:08:58.264 080 13101.33 496.16 57065.79 88888.00 2009-03-21 21:08:59.264 080 13101.46 496.16 57065.55 88888.00 2009-03-21 21:09:00.264 080 13101.85 496.78 57064.94 88888.00 2009-03-21 21:09:01.264 080 13101.59 497.15 57065.30 88888.00 2009-03-21 21:09:02.264 080 13101.33 496.53 57066.04 88888.00 2009-03-21 21:09:03.264 080 13102.63 496.90 57065.67 88888.00 2009-03-21 21:09:04.264 080 13102.24 496.90 57065.18 88888.00 2009-03-21 21:09:05.264 080 13101.98 496.65 57066.16 88888.00 2009-03-21 21:09:06.264 080 13101.46 496.65 57065.67 88888.00 2009-03-21 21:09:07.264 080 13101.59 496.90 57066.40 88888.00 2009-03-21 21:09:08.264 080 13102.76 497.40 57065.79 88888.00 2009-03-21 21:09:09.264 080 13102.37 497.15 57065.55 88888.00 2009-03-21 21:09:10.264 080 13102.63 496.65 57065.67 88888.00 2009-03-21 21:09:11.264 080 13102.50 496.53 57065.30 88888.00 2009-03-21 21:09:12.264 080 13101.98 497.27 57066.53 88888.00 2009-03-21 21:09:13.264 080 13102.50 496.78 57065.91 88888.00 2009-03-21 21:09:14.264 080 13102.37 496.28 57066.40 88888.00 2009-03-21 21:09:15.264 080 13102.63 496.78 57065.67 88888.00 2009-03-21 21:09:16.264 080 13102.76 497.64 57065.67 88888.00 2009-03-21 21:09:17.264 080 13102.63 497.15 57066.16 88888.00 2009-03-21 21:09:18.264 080 13102.37 496.90 57066.04 88888.00 2009-03-21 21:09:19.264 080 13102.89 497.03 57066.28 88888.00 2009-03-21 21:09:20.264 080 13102.76 496.90 57066.53 88888.00 2009-03-21 21:09:21.264 080 13102.63 498.02 57066.16 88888.00 2009-03-21 21:09:22.264 080 13102.89 497.64 57066.28 88888.00 2009-03-21 21:09:23.264 080 13102.63 497.03 57065.91 88888.00 2009-03-21 21:09:24.264 080 13102.11 497.52 57066.40 88888.00 2009-03-21 21:09:25.264 080 13102.50 497.03 57065.79 88888.00 2009-03-21 21:09:26.264 080 13103.02 497.40 57066.89 88888.00 2009-03-21 21:09:27.264 080 13102.63 496.90 57066.53 88888.00 2009-03-21 21:09:28.264 080 13102.63 497.64 57066.28 88888.00 2009-03-21 21:09:29.264 080 13102.63 497.27 57066.77 88888.00 2009-03-21 21:09:30.264 080 13101.98 497.27 57066.28 88888.00 2009-03-21 21:09:31.264 080 13102.11 497.27 57066.28 88888.00 2009-03-21 21:09:32.264 080 13102.24 497.89 57066.40 88888.00 2009-03-21 21:09:33.264 080 13102.89 497.27 57066.40 88888.00 2009-03-21 21:09:34.264 080 13102.11 497.15 57066.53 88888.00 2009-03-21 21:09:35.264 080 13102.50 497.27 57066.53 88888.00 2009-03-21 21:09:36.264 080 13103.28 496.65 57066.53 88888.00 2009-03-21 21:09:37.264 080 13102.89 497.15 57066.28 88888.00 2009-03-21 21:09:38.264 080 13102.63 497.77 57066.28 88888.00 2009-03-21 21:09:39.264 080 13103.28 497.27 57065.55 88888.00 2009-03-21 21:09:40.264 080 13103.28 497.27 57066.28 88888.00 2009-03-21 21:09:41.264 080 13103.02 497.52 57066.04 88888.00 2009-03-21 21:09:42.264 080 13102.50 497.52 57066.04 88888.00 2009-03-21 21:09:43.264 080 13102.11 498.02 57066.04 88888.00 2009-03-21 21:09:44.264 080 13103.02 497.64 57066.53 88888.00 2009-03-21 21:09:45.264 080 13102.11 497.64 57066.16 88888.00 2009-03-21 21:09:46.264 080 13102.24 497.64 57066.53 88888.00 2009-03-21 21:09:47.264 080 13102.63 497.15 57066.04 88888.00 2009-03-21 21:09:48.264 080 13102.89 497.64 57065.79 88888.00 2009-03-21 21:09:49.264 080 13102.76 497.15 57066.89 88888.00 2009-03-21 21:09:50.264 080 13102.24 496.90 57066.40 88888.00 2009-03-21 21:09:51.264 080 13102.37 497.64 57066.40 88888.00 2009-03-21 21:09:52.264 080 13102.11 497.40 57066.16 88888.00 2009-03-21 21:09:53.264 080 13102.11 497.64 57066.04 88888.00 2009-03-21 21:09:54.264 080 13102.11 497.77 57066.53 88888.00 2009-03-21 21:09:55.264 080 13102.50 497.40 57066.53 88888.00 2009-03-21 21:09:56.264 080 13102.37 497.77 57065.91 88888.00 2009-03-21 21:09:57.264 080 13101.46 497.77 57065.67 88888.00 2009-03-21 21:09:58.264 080 13102.11 496.90 57065.91 88888.00 2009-03-21 21:09:59.264 080 13102.24 497.64 57066.04 88888.00 2009-03-21 21:10:00.264 080 13101.33 497.52 57066.28 88888.00 2009-03-21 21:10:01.264 080 13101.85 497.77 57065.43 88888.00 2009-03-21 21:10:02.264 080 13101.85 496.90 57065.79 88888.00 2009-03-21 21:10:03.264 080 13101.72 497.27 57065.67 88888.00 2009-03-21 21:10:04.264 080 13101.85 498.02 57066.53 88888.00 2009-03-21 21:10:05.264 080 13101.98 497.52 57066.04 88888.00 2009-03-21 21:10:06.264 080 13100.94 497.27 57065.79 88888.00 2009-03-21 21:10:07.264 080 13101.85 497.27 57065.67 88888.00 2009-03-21 21:10:08.264 080 13101.85 497.03 57065.43 88888.00 2009-03-21 21:10:09.264 080 13101.98 497.40 57065.91 88888.00 2009-03-21 21:10:10.264 080 13101.98 497.64 57066.16 88888.00 2009-03-21 21:10:11.264 080 13101.46 497.77 57065.91 88888.00 2009-03-21 21:10:12.264 080 13101.59 497.89 57066.28 88888.00 2009-03-21 21:10:13.264 080 13101.07 497.15 57066.16 88888.00 2009-03-21 21:10:14.264 080 13101.72 497.15 57065.06 88888.00 2009-03-21 21:10:15.264 080 13101.72 497.52 57065.30 88888.00 2009-03-21 21:10:16.264 080 13101.72 497.27 57065.55 88888.00 2009-03-21 21:10:17.264 080 13101.85 496.78 57064.94 88888.00 2009-03-21 21:10:18.264 080 13101.98 497.15 57065.79 88888.00 2009-03-21 21:10:19.264 080 13101.20 497.52 57065.79 88888.00 2009-03-21 21:10:20.264 080 13100.68 496.78 57065.91 88888.00 2009-03-21 21:10:21.264 080 13100.55 496.90 57065.18 88888.00 2009-03-21 21:10:22.264 080 13100.94 497.15 57065.55 88888.00 2009-03-21 21:10:23.264 080 13101.33 496.90 57064.94 88888.00 2009-03-21 21:10:24.264 080 13100.03 497.64 57065.67 88888.00 2009-03-21 21:10:25.264 080 13100.94 497.15 57065.18 88888.00 2009-03-21 21:10:26.264 080 13100.81 496.41 57066.04 88888.00 2009-03-21 21:10:27.264 080 13100.03 497.15 57065.79 88888.00 2009-03-21 21:10:28.264 080 13100.55 497.52 57065.79 88888.00 2009-03-21 21:10:29.264 080 13100.81 496.53 57065.06 88888.00 2009-03-21 21:10:30.264 080 13100.68 497.40 57065.30 88888.00 2009-03-21 21:10:31.264 080 13100.55 497.27 57065.18 88888.00 2009-03-21 21:10:32.264 080 13101.07 497.27 57065.67 88888.00 2009-03-21 21:10:33.264 080 13101.20 497.64 57065.43 88888.00 2009-03-21 21:10:34.264 080 13100.68 497.27 57065.18 88888.00 2009-03-21 21:10:35.264 080 13100.81 496.78 57065.55 88888.00 2009-03-21 21:10:36.264 080 13100.55 497.27 57065.30 88888.00 2009-03-21 21:10:37.264 080 13100.81 496.90 57065.91 88888.00 2009-03-21 21:10:38.264 080 13101.33 497.89 57064.94 88888.00 2009-03-21 21:10:39.264 080 13100.94 496.90 57065.30 88888.00 2009-03-21 21:10:40.264 080 13100.42 497.27 57065.18 88888.00 2009-03-21 21:10:41.264 080 13100.81 496.78 57065.55 88888.00 2009-03-21 21:10:42.264 080 13101.07 497.64 57065.06 88888.00 2009-03-21 21:10:43.264 080 13100.42 497.03 57065.18 88888.00 2009-03-21 21:10:44.264 080 13101.07 497.03 57065.55 88888.00 2009-03-21 21:10:45.264 080 13101.20 496.90 57065.06 88888.00 2009-03-21 21:10:46.264 080 13100.81 496.53 57065.06 88888.00 2009-03-21 21:10:47.264 080 13100.94 496.90 57065.18 88888.00 2009-03-21 21:10:48.264 080 13101.20 496.78 57065.18 88888.00 2009-03-21 21:10:49.264 080 13101.20 496.53 57065.30 88888.00 2009-03-21 21:10:50.264 080 13100.94 497.15 57065.67 88888.00 2009-03-21 21:10:51.264 080 13101.20 496.78 57065.67 88888.00 2009-03-21 21:10:52.264 080 13100.81 496.41 57065.06 88888.00 2009-03-21 21:10:53.264 080 13100.94 497.03 57065.43 88888.00 2009-03-21 21:10:54.264 080 13101.07 496.65 57065.55 88888.00 2009-03-21 21:10:55.264 080 13101.07 496.65 57065.91 88888.00 2009-03-21 21:10:56.264 080 13100.94 496.78 57065.18 88888.00 2009-03-21 21:10:57.264 080 13101.33 497.40 57065.43 88888.00 2009-03-21 21:10:58.264 080 13100.55 497.27 57065.06 88888.00 2009-03-21 21:10:59.264 080 13100.29 497.52 57065.55 88888.00 2009-03-21 21:11:00.264 080 13100.68 497.03 57065.55 88888.00 2009-03-21 21:11:01.264 080 13100.81 497.27 57065.30 88888.00 2009-03-21 21:11:02.264 080 13100.16 497.15 57065.06 88888.00 2009-03-21 21:11:03.264 080 13100.81 497.40 57065.67 88888.00 2009-03-21 21:11:04.264 080 13100.03 496.90 57065.43 88888.00 2009-03-21 21:11:05.264 080 13099.51 497.15 57065.06 88888.00 2009-03-21 21:11:06.264 080 13100.68 496.53 57065.67 88888.00 2009-03-21 21:11:07.264 080 13100.03 496.41 57065.67 88888.00 2009-03-21 21:11:08.264 080 13099.64 496.03 57065.43 88888.00 2009-03-21 21:11:09.264 080 13099.90 497.15 57065.18 88888.00 2009-03-21 21:11:10.264 080 13100.68 496.53 57064.94 88888.00 2009-03-21 21:11:11.264 080 13100.42 496.53 57065.30 88888.00 2009-03-21 21:11:12.264 080 13099.51 496.03 57065.06 88888.00 2009-03-21 21:11:13.264 080 13100.03 496.90 57065.18 88888.00 2009-03-21 21:11:14.264 080 13100.29 497.03 57065.30 88888.00 2009-03-21 21:11:15.264 080 13100.29 496.78 57065.55 88888.00 2009-03-21 21:11:16.264 080 13099.77 497.27 57065.18 88888.00 2009-03-21 21:11:17.264 080 13100.55 497.27 57065.06 88888.00 2009-03-21 21:11:18.264 080 13100.16 496.65 57065.79 88888.00 2009-03-21 21:11:19.264 080 13099.90 497.03 57065.55 88888.00 2009-03-21 21:11:20.264 080 13099.25 497.03 57065.18 88888.00 2009-03-21 21:11:21.264 080 13099.77 496.90 57065.79 88888.00 2009-03-21 21:11:22.264 080 13100.42 497.27 57065.30 88888.00 2009-03-21 21:11:23.264 080 13100.68 496.65 57065.55 88888.00 2009-03-21 21:11:24.264 080 13100.16 496.90 57065.30 88888.00 2009-03-21 21:11:25.264 080 13099.77 497.27 57065.55 88888.00 2009-03-21 21:11:26.264 080 13100.29 496.78 57064.81 88888.00 2009-03-21 21:11:27.264 080 13100.42 497.40 57065.06 88888.00 2009-03-21 21:11:28.264 080 13100.42 497.77 57065.30 88888.00 2009-03-21 21:11:29.264 080 13100.03 497.27 57065.43 88888.00 2009-03-21 21:11:30.264 080 13099.90 497.77 57064.69 88888.00 2009-03-21 21:11:31.264 080 13099.90 497.52 57065.06 88888.00 2009-03-21 21:11:32.264 080 13100.16 497.15 57065.55 88888.00 2009-03-21 21:11:33.264 080 13100.16 497.40 57065.06 88888.00 2009-03-21 21:11:34.264 080 13099.25 497.52 57064.32 88888.00 2009-03-21 21:11:35.264 080 13100.03 497.40 57064.69 88888.00 2009-03-21 21:11:36.264 080 13100.03 497.89 57064.81 88888.00 2009-03-21 21:11:37.264 080 13099.90 497.40 57064.94 88888.00 2009-03-21 21:11:38.264 080 13100.55 497.27 57064.94 88888.00 2009-03-21 21:11:39.264 080 13100.68 497.77 57065.06 88888.00 2009-03-21 21:11:40.264 080 13100.55 497.52 57065.06 88888.00 2009-03-21 21:11:41.264 080 13100.42 497.15 57065.55 88888.00 2009-03-21 21:11:42.264 080 13100.16 497.89 57065.43 88888.00 2009-03-21 21:11:43.264 080 13100.16 497.40 57065.79 88888.00 2009-03-21 21:11:44.264 080 13100.94 498.02 57065.30 88888.00 2009-03-21 21:11:45.264 080 13099.77 497.64 57065.18 88888.00 2009-03-21 21:11:46.264 080 13100.55 498.02 57065.55 88888.00 2009-03-21 21:11:47.264 080 13100.68 497.15 57065.30 88888.00 2009-03-21 21:11:48.264 080 13101.07 497.64 57065.18 88888.00 2009-03-21 21:11:49.264 080 13100.68 497.52 57065.55 88888.00 2009-03-21 21:11:50.264 080 13100.29 498.14 57065.18 88888.00 2009-03-21 21:11:51.264 080 13100.03 497.52 57065.43 88888.00 2009-03-21 21:11:52.264 080 13100.42 497.27 57065.30 88888.00 2009-03-21 21:11:53.264 080 13100.81 497.77 57065.18 88888.00 2009-03-21 21:11:54.264 080 13100.68 497.77 57065.55 88888.00 2009-03-21 21:11:55.264 080 13100.94 497.40 57065.67 88888.00 2009-03-21 21:11:56.264 080 13101.07 497.77 57065.06 88888.00 2009-03-21 21:11:57.264 080 13101.07 497.52 57064.81 88888.00 2009-03-21 21:11:58.264 080 13100.94 497.77 57064.69 88888.00 2009-03-21 21:11:59.264 080 13101.07 497.89 57065.55 88888.00 2009-03-21 21:12:00.264 080 13100.81 498.02 57065.91 88888.00 2009-03-21 21:12:01.264 080 13100.81 497.27 57065.91 88888.00 2009-03-21 21:12:02.264 080 13100.81 497.89 57065.43 88888.00 2009-03-21 21:12:03.264 080 13100.55 498.14 57065.55 88888.00 2009-03-21 21:12:04.264 080 13100.94 497.40 57064.81 88888.00 2009-03-21 21:12:05.264 080 13100.94 497.52 57065.55 88888.00 2009-03-21 21:12:06.264 080 13100.55 498.02 57065.30 88888.00 2009-03-21 21:12:07.264 080 13100.42 497.77 57065.55 88888.00 2009-03-21 21:12:08.264 080 13100.94 497.52 57065.06 88888.00 2009-03-21 21:12:09.264 080 13100.81 498.14 57065.30 88888.00 2009-03-21 21:12:10.264 080 13100.55 498.02 57065.43 88888.00 2009-03-21 21:12:11.264 080 13100.42 498.02 57065.06 88888.00 2009-03-21 21:12:12.264 080 13101.07 498.51 57065.30 88888.00 2009-03-21 21:12:13.264 080 13100.68 498.14 57065.18 88888.00 2009-03-21 21:12:14.264 080 13100.81 497.77 57065.43 88888.00 2009-03-21 21:12:15.264 080 13100.94 497.27 57065.18 88888.00 2009-03-21 21:12:16.264 080 13101.33 497.40 57065.43 88888.00 2009-03-21 21:12:17.264 080 13100.42 497.27 57064.45 88888.00 2009-03-21 21:12:18.264 080 13100.94 497.52 57065.06 88888.00 2009-03-21 21:12:19.264 080 13100.68 497.27 57065.91 88888.00 2009-03-21 21:12:20.264 080 13101.33 497.15 57065.43 88888.00 2009-03-21 21:12:21.264 080 13100.16 497.64 57064.81 88888.00 2009-03-21 21:12:22.264 080 13100.16 497.40 57064.94 88888.00 2009-03-21 21:12:23.264 080 13100.16 497.15 57065.18 88888.00 2009-03-21 21:12:24.264 080 13100.94 497.40 57064.69 88888.00 2009-03-21 21:12:25.264 080 13101.33 497.52 57066.16 88888.00 2009-03-21 21:12:26.264 080 13101.33 496.78 57064.81 88888.00 2009-03-21 21:12:27.264 080 13100.55 496.28 57065.18 88888.00 2009-03-21 21:12:28.264 080 13100.42 497.27 57064.81 88888.00 2009-03-21 21:12:29.264 080 13100.81 497.15 57065.06 88888.00 2009-03-21 21:12:30.264 080 13100.29 496.41 57065.43 88888.00 2009-03-21 21:12:31.264 080 13100.29 496.90 57065.18 88888.00 2009-03-21 21:12:32.264 080 13100.29 496.65 57065.43 88888.00 2009-03-21 21:12:33.264 080 13101.33 496.41 57064.69 88888.00 2009-03-21 21:12:34.264 080 13100.81 496.28 57065.06 88888.00 2009-03-21 21:12:35.264 080 13101.59 496.41 57065.18 88888.00 2009-03-21 21:12:36.264 080 13101.46 496.78 57064.94 88888.00 2009-03-21 21:12:37.264 080 13101.59 496.90 57064.81 88888.00 2009-03-21 21:12:38.264 080 13100.55 496.03 57064.81 88888.00 2009-03-21 21:12:39.264 080 13101.59 495.91 57064.94 88888.00 2009-03-21 21:12:40.264 080 13101.07 496.65 57064.81 88888.00 2009-03-21 21:12:41.264 080 13101.46 496.65 57065.18 88888.00 2009-03-21 21:12:42.264 080 13101.85 496.65 57064.69 88888.00 2009-03-21 21:12:43.264 080 13101.85 496.78 57065.55 88888.00 2009-03-21 21:12:44.264 080 13101.46 497.03 57065.30 88888.00 2009-03-21 21:12:45.264 080 13101.72 496.41 57065.30 88888.00 2009-03-21 21:12:46.264 080 13101.59 497.15 57065.06 88888.00 2009-03-21 21:12:47.264 080 13101.85 496.41 57064.94 88888.00 2009-03-21 21:12:48.264 080 13101.33 496.78 57065.67 88888.00 2009-03-21 21:12:49.264 080 13101.59 496.78 57065.30 88888.00 2009-03-21 21:12:50.264 080 13102.24 496.90 57065.55 88888.00 2009-03-21 21:12:51.264 080 13101.72 497.03 57065.30 88888.00 2009-03-21 21:12:52.264 080 13101.46 496.53 57065.30 88888.00 2009-03-21 21:12:53.264 080 13101.98 497.52 57065.06 88888.00 2009-03-21 21:12:54.264 080 13101.85 497.03 57065.43 88888.00 2009-03-21 21:12:55.264 080 13101.98 497.15 57065.55 88888.00 2009-03-21 21:12:56.264 080 13101.59 497.03 57064.57 88888.00 2009-03-21 21:12:57.264 080 13101.46 497.27 57065.67 88888.00 2009-03-21 21:12:58.264 080 13101.72 497.15 57065.55 88888.00 2009-03-21 21:12:59.264 080 13101.98 497.27 57065.67 88888.00 2009-03-21 21:13:00.264 080 13102.50 496.90 57065.18 88888.00 2009-03-21 21:13:01.264 080 13101.59 497.27 57065.06 88888.00 2009-03-21 21:13:02.264 080 13102.24 497.89 57065.30 88888.00 2009-03-21 21:13:03.264 080 13102.11 497.27 57065.30 88888.00 2009-03-21 21:13:04.264 080 13101.46 496.90 57064.57 88888.00 2009-03-21 21:13:05.264 080 13101.98 497.52 57065.30 88888.00 2009-03-21 21:13:06.264 080 13101.20 497.40 57066.28 88888.00 2009-03-21 21:13:07.264 080 13102.11 497.89 57065.55 88888.00 2009-03-21 21:13:08.264 080 13101.72 497.64 57065.91 88888.00 2009-03-21 21:13:09.264 080 13101.72 498.02 57066.04 88888.00 2009-03-21 21:13:10.264 080 13102.11 498.14 57065.79 88888.00 2009-03-21 21:13:11.264 080 13101.46 497.77 57065.30 88888.00 2009-03-21 21:13:12.264 080 13101.59 498.39 57065.43 88888.00 2009-03-21 21:13:13.264 080 13101.98 497.89 57065.91 88888.00 2009-03-21 21:13:14.264 080 13101.59 497.64 57065.91 88888.00 2009-03-21 21:13:15.264 080 13102.11 498.39 57065.91 88888.00 2009-03-21 21:13:16.264 080 13101.98 498.64 57065.79 88888.00 2009-03-21 21:13:17.264 080 13101.98 498.14 57065.67 88888.00 2009-03-21 21:13:18.264 080 13102.37 498.14 57065.67 88888.00 2009-03-21 21:13:19.264 080 13101.85 497.89 57065.55 88888.00 2009-03-21 21:13:20.264 080 13102.50 497.77 57065.79 88888.00 2009-03-21 21:13:21.264 080 13102.50 497.64 57065.67 88888.00 2009-03-21 21:13:22.264 080 13102.50 498.26 57065.91 88888.00 2009-03-21 21:13:23.264 080 13102.24 498.26 57066.16 88888.00 2009-03-21 21:13:24.264 080 13102.76 498.02 57065.30 88888.00 2009-03-21 21:13:25.264 080 13102.50 497.64 57065.79 88888.00 2009-03-21 21:13:26.264 080 13102.63 497.77 57066.16 88888.00 2009-03-21 21:13:27.264 080 13102.11 498.02 57066.04 88888.00 2009-03-21 21:13:28.264 080 13102.50 497.52 57066.04 88888.00 2009-03-21 21:13:29.264 080 13102.76 498.02 57065.43 88888.00 2009-03-21 21:13:30.264 080 13102.50 497.52 57065.79 88888.00 2009-03-21 21:13:31.264 080 13102.37 497.77 57065.79 88888.00 2009-03-21 21:13:32.264 080 13102.24 498.02 57066.16 88888.00 2009-03-21 21:13:33.264 080 13102.89 497.03 57065.79 88888.00 2009-03-21 21:13:34.264 080 13102.24 497.27 57065.67 88888.00 2009-03-21 21:13:35.264 080 13103.15 497.64 57065.67 88888.00 2009-03-21 21:13:36.264 080 13102.63 497.77 57065.91 88888.00 2009-03-21 21:13:37.264 080 13103.02 496.90 57065.91 88888.00 2009-03-21 21:13:38.264 080 13102.37 497.15 57065.67 88888.00 2009-03-21 21:13:39.264 080 13102.37 496.78 57066.28 88888.00 2009-03-21 21:13:40.264 080 13102.76 497.89 57064.81 88888.00 2009-03-21 21:13:41.264 080 13102.50 497.03 57066.04 88888.00 2009-03-21 21:13:42.264 080 13102.76 497.03 57065.18 88888.00 2009-03-21 21:13:43.264 080 13103.02 496.65 57065.79 88888.00 2009-03-21 21:13:44.264 080 13103.41 496.90 57065.91 88888.00 2009-03-21 21:13:45.264 080 13103.02 496.03 57066.28 88888.00 2009-03-21 21:13:46.264 080 13103.80 497.03 57066.04 88888.00 2009-03-21 21:13:47.264 080 13103.80 496.78 57065.55 88888.00 2009-03-21 21:13:48.264 080 13102.89 496.90 57065.91 88888.00 2009-03-21 21:13:49.264 080 13102.89 497.03 57065.91 88888.00 2009-03-21 21:13:50.264 080 13103.02 496.53 57065.91 88888.00 2009-03-21 21:13:51.264 080 13103.93 497.03 57065.79 88888.00 2009-03-21 21:13:52.264 080 13103.54 496.41 57065.67 88888.00 2009-03-21 21:13:53.264 080 13103.67 496.53 57065.67 88888.00 2009-03-21 21:13:54.264 080 13103.28 496.28 57065.91 88888.00 2009-03-21 21:13:55.264 080 13103.02 496.53 57065.79 88888.00 2009-03-21 21:13:56.264 080 13103.02 496.03 57066.04 88888.00 2009-03-21 21:13:57.264 080 13103.54 496.53 57066.16 88888.00 2009-03-21 21:13:58.264 080 13104.45 496.03 57066.65 88888.00 2009-03-21 21:13:59.264 080 13103.93 496.41 57066.16 88888.00 2009-03-21 21:14:00.264 080 13103.28 495.91 57065.30 88888.00 2009-03-21 21:14:01.264 080 13104.32 496.53 57066.16 88888.00 2009-03-21 21:14:02.264 080 13103.93 496.53 57066.53 88888.00 2009-03-21 21:14:03.264 080 13103.93 496.28 57066.53 88888.00 2009-03-21 21:14:04.264 080 13104.45 496.28 57066.65 88888.00 2009-03-21 21:14:05.264 080 13103.80 495.66 57066.16 88888.00 2009-03-21 21:14:06.264 080 13104.45 496.28 57066.28 88888.00 2009-03-21 21:14:07.264 080 13104.97 496.65 57065.91 88888.00 2009-03-21 21:14:08.264 080 13104.06 496.53 57066.89 88888.00 2009-03-21 21:14:09.264 080 13104.19 496.28 57066.40 88888.00 2009-03-21 21:14:10.264 080 13103.67 496.78 57066.16 88888.00 2009-03-21 21:14:11.264 080 13103.54 495.79 57066.53 88888.00 2009-03-21 21:14:12.264 080 13104.19 495.91 57066.40 88888.00 2009-03-21 21:14:13.264 080 13104.45 497.03 57066.28 88888.00 2009-03-21 21:14:14.264 080 13104.06 496.41 57066.16 88888.00 2009-03-21 21:14:15.264 080 13103.93 496.53 57066.65 88888.00 2009-03-21 21:14:16.264 080 13103.54 496.28 57066.77 88888.00 2009-03-21 21:14:17.264 080 13104.45 496.16 57066.65 88888.00 2009-03-21 21:14:18.264 080 13104.06 496.90 57066.77 88888.00 2009-03-21 21:14:19.264 080 13104.19 496.16 57066.04 88888.00 2009-03-21 21:14:20.264 080 13104.45 496.90 57066.28 88888.00 2009-03-21 21:14:21.264 080 13104.06 496.41 57066.53 88888.00 2009-03-21 21:14:22.264 080 13104.84 496.78 57066.77 88888.00 2009-03-21 21:14:23.264 080 13104.58 496.53 57066.28 88888.00 2009-03-21 21:14:24.264 080 13103.80 496.53 57066.16 88888.00 2009-03-21 21:14:25.264 080 13103.67 496.78 57066.65 88888.00 2009-03-21 21:14:26.264 080 13104.58 496.65 57066.40 88888.00 2009-03-21 21:14:27.264 080 13103.93 496.41 57065.43 88888.00 2009-03-21 21:14:28.264 080 13103.80 497.15 57065.67 88888.00 2009-03-21 21:14:29.264 080 13103.93 496.78 57065.91 88888.00 2009-03-21 21:14:30.264 080 13103.80 496.78 57066.40 88888.00 2009-03-21 21:14:31.264 080 13103.93 497.15 57066.28 88888.00 2009-03-21 21:14:32.264 080 13103.80 497.27 57066.53 88888.00 2009-03-21 21:14:33.264 080 13103.15 496.90 57066.04 88888.00 2009-03-21 21:14:34.264 080 13103.02 497.27 57066.77 88888.00 2009-03-21 21:14:35.264 080 13103.54 496.78 57066.77 88888.00 2009-03-21 21:14:36.264 080 13103.41 496.78 57066.16 88888.00 2009-03-21 21:14:37.264 080 13102.63 496.28 57066.40 88888.00 2009-03-21 21:14:38.264 080 13103.15 496.78 57065.79 88888.00 2009-03-21 21:14:39.264 080 13102.76 496.65 57065.79 88888.00 2009-03-21 21:14:40.264 080 13102.50 497.15 57066.16 88888.00 2009-03-21 21:14:41.264 080 13102.76 496.28 57067.02 88888.00 2009-03-21 21:14:42.264 080 13102.50 496.41 57066.53 88888.00 2009-03-21 21:14:43.264 080 13102.89 496.65 57065.55 88888.00 2009-03-21 21:14:44.264 080 13103.28 496.41 57065.55 88888.00 2009-03-21 21:14:45.264 080 13102.63 497.15 57065.79 88888.00 2009-03-21 21:14:46.264 080 13102.63 496.53 57065.67 88888.00 2009-03-21 21:14:47.264 080 13102.89 496.78 57065.43 88888.00 2009-03-21 21:14:48.264 080 13102.24 496.41 57065.79 88888.00 2009-03-21 21:14:49.264 080 13102.76 496.41 57066.04 88888.00 2009-03-21 21:14:50.264 080 13102.24 497.27 57065.67 88888.00 2009-03-21 21:14:51.264 080 13102.50 497.03 57065.79 88888.00 2009-03-21 21:14:52.264 080 13102.37 497.03 57065.91 88888.00 2009-03-21 21:14:53.264 080 13103.15 497.03 57065.79 88888.00 2009-03-21 21:14:54.264 080 13102.89 497.15 57065.30 88888.00 2009-03-21 21:14:55.264 080 13103.02 496.16 57065.55 88888.00 2009-03-21 21:14:56.264 080 13102.63 496.53 57065.79 88888.00 2009-03-21 21:14:57.264 080 13102.76 496.78 57065.67 88888.00 2009-03-21 21:14:58.264 080 13102.24 496.90 57065.79 88888.00 2009-03-21 21:14:59.264 080 13101.72 497.03 57065.43 88888.00 2009-03-21 21:15:00.264 080 13101.98 496.03 57065.43 88888.00 2009-03-21 21:15:01.264 080 13101.33 497.64 57065.30 88888.00 2009-03-21 21:15:02.264 080 13102.11 496.41 57065.06 88888.00 2009-03-21 21:15:03.264 080 13102.24 496.65 57066.04 88888.00 2009-03-21 21:15:04.264 080 13102.11 496.78 57065.91 88888.00 2009-03-21 21:15:05.264 080 13102.24 496.28 57066.04 88888.00 2009-03-21 21:15:06.264 080 13101.07 496.16 57065.67 88888.00 2009-03-21 21:15:07.264 080 13101.72 496.90 57065.67 88888.00 2009-03-21 21:15:08.264 080 13101.98 496.28 57065.30 88888.00 2009-03-21 21:15:09.264 080 13101.59 496.03 57065.67 88888.00 2009-03-21 21:15:10.264 080 13102.11 496.65 57065.06 88888.00 2009-03-21 21:15:11.264 080 13101.20 496.65 57066.04 88888.00 2009-03-21 21:15:12.264 080 13101.46 496.65 57065.55 88888.00 2009-03-21 21:15:13.264 080 13101.20 497.03 57064.81 88888.00 2009-03-21 21:15:14.264 080 13101.72 496.28 57065.67 88888.00 2009-03-21 21:15:15.264 080 13102.24 496.53 57065.79 88888.00 2009-03-21 21:15:16.264 080 13102.24 497.27 57065.79 88888.00 2009-03-21 21:15:17.264 080 13102.11 496.41 57065.43 88888.00 2009-03-21 21:15:18.264 080 13102.24 496.65 57066.04 88888.00 2009-03-21 21:15:19.264 080 13101.46 496.78 57066.04 88888.00 2009-03-21 21:15:20.264 080 13101.46 497.03 57065.91 88888.00 2009-03-21 21:15:21.264 080 13101.72 496.41 57066.16 88888.00 2009-03-21 21:15:22.264 080 13102.24 496.78 57065.18 88888.00 2009-03-21 21:15:23.264 080 13101.46 496.90 57065.30 88888.00 2009-03-21 21:15:24.264 080 13102.11 495.91 57064.81 88888.00 2009-03-21 21:15:25.264 080 13101.85 496.41 57065.43 88888.00 2009-03-21 21:15:26.264 080 13102.24 496.90 57065.30 88888.00 2009-03-21 21:15:27.264 080 13100.81 496.90 57064.81 88888.00 2009-03-21 21:15:28.264 080 13101.85 496.41 57065.30 88888.00 2009-03-21 21:15:29.264 080 13101.72 497.64 57065.67 88888.00 2009-03-21 21:15:30.264 080 13102.11 497.27 57065.67 88888.00 2009-03-21 21:15:31.264 080 13101.85 496.28 57065.79 88888.00 2009-03-21 21:15:32.264 080 13102.11 497.27 57065.30 88888.00 2009-03-21 21:15:33.264 080 13102.50 496.78 57065.43 88888.00 2009-03-21 21:15:34.264 080 13102.24 496.65 57065.67 88888.00 2009-03-21 21:15:35.264 080 13101.85 497.15 57065.30 88888.00 2009-03-21 21:15:36.264 080 13101.33 496.78 57064.94 88888.00 2009-03-21 21:15:37.264 080 13101.85 497.03 57066.16 88888.00 2009-03-21 21:15:38.264 080 13101.07 497.52 57065.79 88888.00 2009-03-21 21:15:39.264 080 13101.72 497.15 57065.55 88888.00 2009-03-21 21:15:40.264 080 13102.11 497.27 57065.43 88888.00 2009-03-21 21:15:41.264 080 13101.72 497.03 57065.06 88888.00 2009-03-21 21:15:42.264 080 13102.11 497.52 57064.81 88888.00 2009-03-21 21:15:43.264 080 13102.24 497.52 57065.43 88888.00 2009-03-21 21:15:44.264 080 13101.98 497.27 57065.79 88888.00 2009-03-21 21:15:45.264 080 13101.46 497.15 57064.69 88888.00 2009-03-21 21:15:46.264 080 13101.85 497.27 57064.57 88888.00 2009-03-21 21:15:47.264 080 13100.55 497.64 57065.43 88888.00 2009-03-21 21:15:48.264 080 13101.07 497.27 57065.18 88888.00 2009-03-21 21:15:49.264 080 13101.72 497.15 57065.18 88888.00 2009-03-21 21:15:50.264 080 13100.94 497.40 57065.18 88888.00 2009-03-21 21:15:51.264 080 13100.68 497.15 57065.06 88888.00 2009-03-21 21:15:52.264 080 13100.94 497.15 57064.69 88888.00 2009-03-21 21:15:53.264 080 13101.46 496.41 57066.04 88888.00 2009-03-21 21:15:54.264 080 13101.20 497.77 57065.06 88888.00 2009-03-21 21:15:55.264 080 13101.07 497.03 57065.30 88888.00 2009-03-21 21:15:56.264 080 13101.20 496.65 57065.91 88888.00 2009-03-21 21:15:57.264 080 13100.16 496.90 57065.18 88888.00 2009-03-21 21:15:58.264 080 13100.81 496.41 57065.18 88888.00 2009-03-21 21:15:59.264 080 13100.29 497.52 57064.57 88888.00 2009-03-21 21:16:00.264 080 13100.68 496.65 57065.06 88888.00 2009-03-21 21:16:01.264 080 13100.94 497.03 57065.30 88888.00 2009-03-21 21:16:02.264 080 13100.42 496.65 57065.30 88888.00 2009-03-21 21:16:03.264 080 13101.07 496.65 57064.32 88888.00 2009-03-21 21:16:04.264 080 13100.68 496.28 57064.20 88888.00 2009-03-21 21:16:05.264 080 13100.29 496.53 57064.57 88888.00 2009-03-21 21:16:06.264 080 13100.03 496.03 57065.18 88888.00 2009-03-21 21:16:07.264 080 13100.29 496.41 57064.94 88888.00 2009-03-21 21:16:08.264 080 13100.68 496.28 57064.81 88888.00 2009-03-21 21:16:09.264 080 13100.68 496.16 57064.20 88888.00 2009-03-21 21:16:10.264 080 13100.55 496.41 57064.20 88888.00 2009-03-21 21:16:11.264 080 13100.16 495.79 57064.20 88888.00 2009-03-21 21:16:12.264 080 13100.42 495.79 57064.81 88888.00 2009-03-21 21:16:13.264 080 13100.42 496.03 57064.32 88888.00 2009-03-21 21:16:14.264 080 13100.55 496.65 57065.18 88888.00 2009-03-21 21:16:15.264 080 13099.51 495.91 57064.32 88888.00 2009-03-21 21:16:16.264 080 13100.16 496.28 57064.69 88888.00 2009-03-21 21:16:17.264 080 13099.64 496.28 57065.55 88888.00 2009-03-21 21:16:18.264 080 13100.29 495.91 57064.57 88888.00 2009-03-21 21:16:19.264 080 13099.90 495.42 57064.81 88888.00 2009-03-21 21:16:20.264 080 13100.16 495.42 57064.69 88888.00 2009-03-21 21:16:21.264 080 13100.03 495.79 57065.18 88888.00 2009-03-21 21:16:22.264 080 13099.51 495.17 57064.08 88888.00 2009-03-21 21:16:23.264 080 13100.03 495.42 57064.32 88888.00 2009-03-21 21:16:24.264 080 13100.29 495.66 57064.81 88888.00 2009-03-21 21:16:25.264 080 13099.90 495.42 57064.32 88888.00 2009-03-21 21:16:26.264 080 13099.64 495.66 57064.32 88888.00 2009-03-21 21:16:27.264 080 13100.29 495.04 57064.45 88888.00 2009-03-21 21:16:28.264 080 13100.16 494.05 57065.06 88888.00 2009-03-21 21:16:29.264 080 13100.16 494.80 57064.94 88888.00 2009-03-21 21:16:30.264 080 13100.55 494.30 57063.84 88888.00 2009-03-21 21:16:31.264 080 13100.94 494.92 57065.06 88888.00 2009-03-21 21:16:32.264 080 13100.42 494.80 57064.57 88888.00 2009-03-21 21:16:33.264 080 13100.16 494.92 57064.57 88888.00 2009-03-21 21:16:34.264 080 13100.29 495.17 57064.69 88888.00 2009-03-21 21:16:35.264 080 13101.07 494.18 57064.45 88888.00 2009-03-21 21:16:36.264 080 13100.42 494.80 57064.20 88888.00 2009-03-21 21:16:37.264 080 13100.29 494.55 57064.32 88888.00 2009-03-21 21:16:38.264 080 13100.68 495.42 57064.57 88888.00 2009-03-21 21:16:39.264 080 13100.42 494.67 57064.45 88888.00 2009-03-21 21:16:40.264 080 13101.20 495.04 57065.18 88888.00 2009-03-21 21:16:41.264 080 13100.29 494.92 57064.57 88888.00 2009-03-21 21:16:42.264 080 13101.07 494.80 57065.06 88888.00 2009-03-21 21:16:43.264 080 13101.46 494.80 57064.81 88888.00 2009-03-21 21:16:44.264 080 13101.33 494.80 57064.20 88888.00 2009-03-21 21:16:45.264 080 13101.20 495.17 57065.06 88888.00 2009-03-21 21:16:46.264 080 13102.24 495.79 57065.06 88888.00 2009-03-21 21:16:47.264 080 13101.07 495.54 57064.94 88888.00 2009-03-21 21:16:48.264 080 13101.46 495.79 57064.94 88888.00 2009-03-21 21:16:49.264 080 13100.68 495.29 57064.69 88888.00 2009-03-21 21:16:50.264 080 13101.20 495.66 57064.69 88888.00 2009-03-21 21:16:51.264 080 13101.46 495.42 57064.94 88888.00 2009-03-21 21:16:52.264 080 13101.72 495.91 57064.57 88888.00 2009-03-21 21:16:53.264 080 13101.72 495.54 57064.81 88888.00 2009-03-21 21:16:54.264 080 13101.85 495.29 57064.57 88888.00 2009-03-21 21:16:55.264 080 13102.37 495.91 57064.57 88888.00 2009-03-21 21:16:56.264 080 13101.33 496.53 57064.32 88888.00 2009-03-21 21:16:57.264 080 13102.50 496.28 57064.45 88888.00 2009-03-21 21:16:58.264 080 13102.11 495.42 57064.94 88888.00 2009-03-21 21:16:59.264 080 13101.98 496.03 57065.18 88888.00 2009-03-21 21:17:00.264 080 13101.72 496.16 57065.30 88888.00 2009-03-21 21:17:01.264 080 13101.72 496.03 57064.94 88888.00 2009-03-21 21:17:02.264 080 13102.11 496.65 57064.81 88888.00 2009-03-21 21:17:03.264 080 13102.63 496.90 57064.81 88888.00 2009-03-21 21:17:04.264 080 13102.63 496.28 57065.30 88888.00 2009-03-21 21:17:05.264 080 13101.98 496.53 57064.94 88888.00 2009-03-21 21:17:06.264 080 13102.11 497.27 57065.30 88888.00 2009-03-21 21:17:07.264 080 13102.50 497.27 57065.30 88888.00 2009-03-21 21:17:08.264 080 13102.37 496.65 57065.18 88888.00 2009-03-21 21:17:09.264 080 13102.63 497.15 57064.69 88888.00 2009-03-21 21:17:10.264 080 13102.50 496.41 57065.30 88888.00 2009-03-21 21:17:11.264 080 13103.02 496.90 57064.94 88888.00 2009-03-21 21:17:12.264 080 13102.89 497.40 57064.94 88888.00 2009-03-21 21:17:13.264 080 13103.15 496.65 57065.30 88888.00 2009-03-21 21:17:14.264 080 13102.76 497.15 57065.67 88888.00 2009-03-21 21:17:15.264 080 13102.76 497.52 57064.81 88888.00 2009-03-21 21:17:16.264 080 13102.76 497.52 57065.30 88888.00 2009-03-21 21:17:17.264 080 13103.02 497.64 57065.43 88888.00 2009-03-21 21:17:18.264 080 13103.93 497.03 57065.79 88888.00 2009-03-21 21:17:19.264 080 13103.41 497.52 57065.67 88888.00 2009-03-21 21:17:20.264 080 13103.80 497.27 57065.18 88888.00 2009-03-21 21:17:21.264 080 13103.41 497.27 57064.94 88888.00 2009-03-21 21:17:22.264 080 13103.67 497.15 57065.18 88888.00 2009-03-21 21:17:23.264 080 13102.89 497.77 57065.55 88888.00 2009-03-21 21:17:24.264 080 13102.76 497.27 57065.55 88888.00 2009-03-21 21:17:25.264 080 13102.37 497.64 57065.30 88888.00 2009-03-21 21:17:26.264 080 13103.28 497.52 57064.69 88888.00 2009-03-21 21:17:27.264 080 13102.89 497.64 57065.43 88888.00 2009-03-21 21:17:28.264 080 13103.41 497.89 57065.43 88888.00 2009-03-21 21:17:29.264 080 13102.89 497.77 57065.06 88888.00 2009-03-21 21:17:30.264 080 13102.89 497.64 57065.18 88888.00 2009-03-21 21:17:31.264 080 13103.02 497.27 57065.79 88888.00 2009-03-21 21:17:32.264 080 13102.63 497.89 57065.43 88888.00 2009-03-21 21:17:33.264 080 13102.50 497.27 57065.06 88888.00 2009-03-21 21:17:34.264 080 13102.50 497.64 57065.43 88888.00 2009-03-21 21:17:35.264 080 13102.63 497.77 57065.43 88888.00 2009-03-21 21:17:36.264 080 13102.63 497.27 57065.43 88888.00 2009-03-21 21:17:37.264 080 13102.50 497.52 57065.91 88888.00 2009-03-21 21:17:38.264 080 13102.37 497.52 57065.18 88888.00 2009-03-21 21:17:39.264 080 13102.11 497.15 57065.30 88888.00 2009-03-21 21:17:40.264 080 13102.76 498.14 57065.06 88888.00 2009-03-21 21:17:41.264 080 13102.63 498.14 57065.43 88888.00 2009-03-21 21:17:42.264 080 13102.11 498.02 57065.30 88888.00 2009-03-21 21:17:43.264 080 13102.50 497.27 57065.30 88888.00 2009-03-21 21:17:44.264 080 13102.50 497.77 57065.91 88888.00 2009-03-21 21:17:45.264 080 13102.63 497.64 57064.45 88888.00 2009-03-21 21:17:46.264 080 13103.15 498.14 57065.06 88888.00 2009-03-21 21:17:47.264 080 13103.15 498.26 57064.81 88888.00 2009-03-21 21:17:48.264 080 13102.50 498.26 57065.18 88888.00 2009-03-21 21:17:49.264 080 13102.24 497.89 57065.18 88888.00 2009-03-21 21:17:50.264 080 13103.54 497.77 57064.94 88888.00 2009-03-21 21:17:51.264 080 13102.63 497.40 57064.69 88888.00 2009-03-21 21:17:52.264 080 13102.76 498.14 57064.94 88888.00 2009-03-21 21:17:53.264 080 13103.15 497.52 57065.67 88888.00 2009-03-21 21:17:54.264 080 13102.76 498.26 57065.55 88888.00 2009-03-21 21:17:55.264 080 13103.15 498.26 57064.69 88888.00 2009-03-21 21:17:56.264 080 13102.76 498.02 57065.30 88888.00 2009-03-21 21:17:57.264 080 13102.63 497.64 57064.94 88888.00 2009-03-21 21:17:58.264 080 13102.89 498.26 57065.43 88888.00 2009-03-21 21:17:59.264 080 13103.02 497.64 57065.43 88888.00 2009-03-21 21:18:00.264 080 13102.11 497.64 57064.69 88888.00 2009-03-21 21:18:01.264 080 13103.15 498.76 57065.06 88888.00 2009-03-21 21:18:02.264 080 13103.15 497.52 57064.69 88888.00 2009-03-21 21:18:03.264 080 13103.15 498.02 57064.81 88888.00 2009-03-21 21:18:04.264 080 13103.15 498.02 57064.94 88888.00 2009-03-21 21:18:05.264 080 13102.76 498.02 57064.94 88888.00 2009-03-21 21:18:06.264 080 13102.50 498.02 57065.06 88888.00 2009-03-21 21:18:07.264 080 13102.50 497.77 57065.06 88888.00 2009-03-21 21:18:08.264 080 13102.89 497.77 57065.79 88888.00 2009-03-21 21:18:09.264 080 13103.67 498.26 57065.55 88888.00 2009-03-21 21:18:10.264 080 13102.63 498.76 57064.81 88888.00 2009-03-21 21:18:11.264 080 13103.41 498.64 57065.18 88888.00 2009-03-21 21:18:12.264 080 13102.89 498.14 57064.81 88888.00 2009-03-21 21:18:13.264 080 13103.28 498.39 57065.43 88888.00 2009-03-21 21:18:14.264 080 13102.89 498.26 57065.30 88888.00 2009-03-21 21:18:15.264 080 13103.02 499.01 57064.94 88888.00 2009-03-21 21:18:16.264 080 13102.76 498.02 57065.18 88888.00 2009-03-21 21:18:17.264 080 13102.89 498.76 57064.94 88888.00 2009-03-21 21:18:18.264 080 13103.28 498.39 57065.67 88888.00 2009-03-21 21:18:19.264 080 13102.37 498.76 57065.43 88888.00 2009-03-21 21:18:20.264 080 13102.76 498.76 57066.16 88888.00 2009-03-21 21:18:21.264 080 13102.37 499.01 57065.18 88888.00 2009-03-21 21:18:22.264 080 13102.63 498.14 57065.43 88888.00 2009-03-21 21:18:23.264 080 13102.76 498.76 57065.43 88888.00 2009-03-21 21:18:24.263 080 13102.76 498.76 57065.18 88888.00 2009-03-21 21:18:25.263 080 13102.89 498.64 57064.81 88888.00 2009-03-21 21:18:26.263 080 13102.11 498.88 57064.81 88888.00 2009-03-21 21:18:27.263 080 13103.02 499.01 57065.06 88888.00 2009-03-21 21:18:28.263 080 13103.41 498.39 57065.06 88888.00 2009-03-21 21:18:29.263 080 13102.89 498.76 57064.81 88888.00 2009-03-21 21:18:30.263 080 13102.50 498.51 57064.69 88888.00 2009-03-21 21:18:31.263 080 13102.76 499.13 57065.67 88888.00 2009-03-21 21:18:32.263 080 13103.15 499.25 57065.18 88888.00 2009-03-21 21:18:33.263 080 13103.02 499.25 57065.43 88888.00 2009-03-21 21:18:34.263 080 13102.76 498.88 57064.94 88888.00 2009-03-21 21:18:35.263 080 13103.41 498.51 57064.81 88888.00 2009-03-21 21:18:36.263 080 13102.63 498.51 57064.94 88888.00 2009-03-21 21:18:37.263 080 13103.02 499.25 57064.20 88888.00 2009-03-21 21:18:38.263 080 13102.89 498.76 57064.57 88888.00 2009-03-21 21:18:39.263 080 13102.63 498.88 57064.81 88888.00 2009-03-21 21:18:40.263 080 13103.67 499.38 57064.94 88888.00 2009-03-21 21:18:41.263 080 13103.67 499.50 57065.06 88888.00 2009-03-21 21:18:42.263 080 13103.67 499.13 57065.43 88888.00 2009-03-21 21:18:43.263 080 13104.06 499.01 57065.06 88888.00 2009-03-21 21:18:44.263 080 13103.93 498.39 57064.81 88888.00 2009-03-21 21:18:45.263 080 13103.41 499.25 57064.81 88888.00 2009-03-21 21:18:46.263 080 13102.76 499.01 57065.67 88888.00 2009-03-21 21:18:47.263 080 13104.19 497.89 57064.81 88888.00 2009-03-21 21:18:48.263 080 13103.67 498.39 57065.67 88888.00 2009-03-21 21:18:49.263 080 13103.80 499.50 57065.79 88888.00 2009-03-21 21:18:50.263 080 13103.93 498.76 57065.67 88888.00 2009-03-21 21:18:51.263 080 13104.45 499.25 57064.94 88888.00 2009-03-21 21:18:52.263 080 13104.06 498.88 57065.91 88888.00 2009-03-21 21:18:53.263 080 13103.54 498.76 57065.06 88888.00 2009-03-21 21:18:54.263 080 13103.93 498.88 57064.57 88888.00 2009-03-21 21:18:55.263 080 13103.54 498.26 57065.06 88888.00 2009-03-21 21:18:56.263 080 13104.06 498.76 57065.06 88888.00 2009-03-21 21:18:57.263 080 13104.06 498.88 57064.94 88888.00 2009-03-21 21:18:58.263 080 13104.32 498.64 57065.55 88888.00 2009-03-21 21:18:59.263 080 13104.06 499.75 57065.06 88888.00 2009-03-21 21:19:00.263 080 13104.84 499.01 57065.43 88888.00 2009-03-21 21:19:01.263 080 13104.19 499.01 57064.94 88888.00 2009-03-21 21:19:02.263 080 13104.58 499.38 57065.43 88888.00 2009-03-21 21:19:03.263 080 13103.41 498.64 57064.81 88888.00 2009-03-21 21:19:04.263 080 13103.54 499.50 57065.43 88888.00 2009-03-21 21:19:05.263 080 13104.71 499.01 57065.06 88888.00 2009-03-21 21:19:06.263 080 13104.06 499.38 57065.91 88888.00 2009-03-21 21:19:07.263 080 13104.32 499.38 57064.81 88888.00 2009-03-21 21:19:08.263 080 13104.06 499.38 57065.30 88888.00 2009-03-21 21:19:09.263 080 13103.67 499.01 57065.30 88888.00 2009-03-21 21:19:10.263 080 13104.32 498.88 57065.18 88888.00 2009-03-21 21:19:11.263 080 13104.58 499.25 57065.43 88888.00 2009-03-21 21:19:12.263 080 13103.80 499.01 57065.91 88888.00 2009-03-21 21:19:13.263 080 13104.32 499.50 57065.55 88888.00 2009-03-21 21:19:14.263 080 13104.06 499.38 57064.69 88888.00 2009-03-21 21:19:15.263 080 13104.45 498.88 57065.18 88888.00 2009-03-21 21:19:16.263 080 13104.32 499.13 57065.30 88888.00 2009-03-21 21:19:17.263 080 13104.45 498.88 57065.30 88888.00 2009-03-21 21:19:18.263 080 13103.54 499.38 57065.18 88888.00 2009-03-21 21:19:19.263 080 13103.80 499.13 57064.81 88888.00 2009-03-21 21:19:20.263 080 13103.67 499.25 57064.45 88888.00 2009-03-21 21:19:21.263 080 13103.54 498.88 57065.30 88888.00 2009-03-21 21:19:22.263 080 13103.41 498.76 57065.06 88888.00 2009-03-21 21:19:23.263 080 13103.67 499.01 57065.18 88888.00 2009-03-21 21:19:24.263 080 13103.15 499.01 57065.18 88888.00 2009-03-21 21:19:25.263 080 13102.76 499.38 57065.06 88888.00 2009-03-21 21:19:26.263 080 13103.15 500.00 57065.18 88888.00 2009-03-21 21:19:27.263 080 13102.89 498.88 57063.96 88888.00 2009-03-21 21:19:28.263 080 13102.50 499.38 57064.81 88888.00 2009-03-21 21:19:29.263 080 13103.41 499.13 57064.32 88888.00 2009-03-21 21:19:30.263 080 13103.15 499.01 57064.94 88888.00 2009-03-21 21:19:31.263 080 13102.89 499.13 57064.81 88888.00 2009-03-21 21:19:32.263 080 13102.76 498.76 57065.43 88888.00 2009-03-21 21:19:33.263 080 13103.02 499.63 57064.81 88888.00 2009-03-21 21:19:34.263 080 13102.89 499.38 57064.45 88888.00 2009-03-21 21:19:35.263 080 13102.50 499.50 57064.69 88888.00 2009-03-21 21:19:36.263 080 13103.15 499.50 57064.81 88888.00 2009-03-21 21:19:37.263 080 13102.76 498.88 57064.32 88888.00 2009-03-21 21:19:38.263 080 13102.50 499.25 57064.69 88888.00 2009-03-21 21:19:39.263 080 13102.50 499.75 57064.08 88888.00 2009-03-21 21:19:40.263 080 13102.11 499.50 57064.45 88888.00 2009-03-21 21:19:41.263 080 13102.24 500.00 57064.45 88888.00 2009-03-21 21:19:42.263 080 13102.24 499.38 57064.57 88888.00 2009-03-21 21:19:43.263 080 13102.11 499.63 57064.08 88888.00 2009-03-21 21:19:44.263 080 13102.50 499.38 57064.94 88888.00 2009-03-21 21:19:45.263 080 13101.98 499.50 57064.08 88888.00 2009-03-21 21:19:46.263 080 13101.98 499.13 57063.96 88888.00 2009-03-21 21:19:47.263 080 13101.59 499.01 57064.32 88888.00 2009-03-21 21:19:48.263 080 13101.46 500.00 57064.20 88888.00 2009-03-21 21:19:49.263 080 13101.07 500.00 57063.71 88888.00 2009-03-21 21:19:50.263 080 13101.20 498.88 57064.08 88888.00 2009-03-21 21:19:51.263 080 13100.94 499.25 57064.20 88888.00 2009-03-21 21:19:52.263 080 13101.07 499.25 57064.57 88888.00 2009-03-21 21:19:53.263 080 13101.07 499.13 57063.96 88888.00 2009-03-21 21:19:54.263 080 13101.85 499.87 57063.96 88888.00 2009-03-21 21:19:55.263 080 13100.42 499.25 57064.32 88888.00 2009-03-21 21:19:56.263 080 13100.94 499.75 57063.96 88888.00 2009-03-21 21:19:57.263 080 13100.81 499.63 57064.20 88888.00 2009-03-21 21:19:58.263 080 13100.16 499.75 57064.20 88888.00 2009-03-21 21:19:59.263 080 13100.29 499.25 57063.71 88888.00 2009-03-21 21:20:00.263 080 13100.81 499.75 57063.96 88888.00 2009-03-21 21:20:01.263 080 13101.20 499.63 57064.20 88888.00 2009-03-21 21:20:02.263 080 13100.42 500.00 57063.59 88888.00 2009-03-21 21:20:03.263 080 13100.94 499.50 57063.96 88888.00 2009-03-21 21:20:04.263 080 13101.07 500.00 57064.20 88888.00 2009-03-21 21:20:05.263 080 13099.64 500.00 57063.59 88888.00 2009-03-21 21:20:06.263 080 13100.42 499.25 57064.08 88888.00 2009-03-21 21:20:07.263 080 13099.64 499.50 57063.59 88888.00 2009-03-21 21:20:08.263 080 13100.16 500.37 57063.71 88888.00 2009-03-21 21:20:09.263 080 13100.29 500.49 57063.71 88888.00 2009-03-21 21:20:10.263 080 13100.03 499.87 57064.08 88888.00 2009-03-21 21:20:11.263 080 13100.03 500.25 57063.23 88888.00 2009-03-21 21:20:12.263 080 13099.77 499.50 57063.47 88888.00 2009-03-21 21:20:13.263 080 13100.29 499.75 57063.35 88888.00 2009-03-21 21:20:14.263 080 13100.42 500.12 57063.71 88888.00 2009-03-21 21:20:15.263 080 13100.16 499.25 57063.47 88888.00 2009-03-21 21:20:16.263 080 13100.16 499.75 57063.23 88888.00 2009-03-21 21:20:17.263 080 13100.03 499.63 57063.35 88888.00 2009-03-21 21:20:18.263 080 13100.16 499.38 57062.98 88888.00 2009-03-21 21:20:19.263 080 13099.64 500.00 57063.10 88888.00 2009-03-21 21:20:20.263 080 13099.77 499.50 57062.98 88888.00 2009-03-21 21:20:21.263 080 13099.90 499.87 57063.10 88888.00 2009-03-21 21:20:22.263 080 13100.94 498.76 57063.10 88888.00 2009-03-21 21:20:23.263 080 13099.90 499.25 57062.73 88888.00 2009-03-21 21:20:24.263 080 13100.03 498.39 57063.23 88888.00 2009-03-21 21:20:25.263 080 13100.29 499.01 57062.61 88888.00 2009-03-21 21:20:26.263 080 13100.29 498.76 57062.49 88888.00 2009-03-21 21:20:27.263 080 13100.16 499.50 57062.86 88888.00 2009-03-21 21:20:28.263 080 13100.03 498.26 57063.47 88888.00 2009-03-21 21:20:29.263 080 13100.29 498.88 57063.10 88888.00 2009-03-21 21:20:30.263 080 13100.16 498.76 57062.98 88888.00 2009-03-21 21:20:31.263 080 13099.77 498.88 57063.23 88888.00 2009-03-21 21:20:32.263 080 13099.51 498.14 57062.98 88888.00 2009-03-21 21:20:33.263 080 13100.55 498.51 57062.86 88888.00 2009-03-21 21:20:35.263 080 13099.64 498.76 57063.10 88888.00 2009-03-21 21:20:36.263 080 13100.42 498.26 57062.73 88888.00 2009-03-21 21:20:37.263 080 13100.03 498.64 57062.73 88888.00 2009-03-21 21:20:38.263 080 13100.16 498.26 57062.73 88888.00 2009-03-21 21:20:39.263 080 13100.03 499.01 57062.25 88888.00 2009-03-21 21:20:40.263 080 13100.68 498.26 57063.35 88888.00 2009-03-21 21:20:41.263 080 13100.42 498.88 57063.23 88888.00 2009-03-21 21:20:42.263 080 13100.68 498.39 57062.98 88888.00 2009-03-21 21:20:43.263 080 13099.90 498.26 57062.73 88888.00 2009-03-21 21:20:44.263 080 13100.68 498.26 57062.98 88888.00 2009-03-21 21:20:45.263 080 13101.20 498.88 57063.59 88888.00 2009-03-21 21:20:46.263 080 13101.07 497.77 57062.73 88888.00 2009-03-21 21:20:47.263 080 13100.94 498.26 57063.23 88888.00 2009-03-21 21:20:48.263 080 13100.81 498.26 57063.23 88888.00 2009-03-21 21:20:49.263 080 13101.33 498.02 57063.10 88888.00 2009-03-21 21:20:50.263 080 13101.20 498.76 57063.23 88888.00 2009-03-21 21:20:51.263 080 13101.07 498.64 57062.37 88888.00 2009-03-21 21:20:52.263 080 13101.33 497.89 57062.61 88888.00 2009-03-21 21:20:53.263 080 13100.68 498.26 57063.47 88888.00 2009-03-21 21:20:54.263 080 13100.81 498.51 57063.35 88888.00 2009-03-21 21:20:55.263 080 13101.59 498.76 57063.23 88888.00 2009-03-21 21:20:56.263 080 13100.81 498.76 57063.47 88888.00 2009-03-21 21:20:57.263 080 13101.20 498.64 57063.47 88888.00 2009-03-21 21:20:58.263 080 13101.46 498.26 57063.47 88888.00 2009-03-21 21:20:59.263 080 13102.24 498.39 57063.59 88888.00 2009-03-21 21:21:00.263 080 13101.46 498.14 57063.23 88888.00 2009-03-21 21:21:01.263 080 13101.72 498.39 57062.86 88888.00 2009-03-21 21:21:02.263 080 13101.59 498.02 57063.23 88888.00 2009-03-21 21:21:03.263 080 13102.11 498.64 57063.59 88888.00 2009-03-21 21:21:04.263 080 13102.37 498.64 57063.10 88888.00 2009-03-21 21:21:05.263 080 13102.89 498.88 57063.35 88888.00 2009-03-21 21:21:06.263 080 13102.89 498.39 57063.35 88888.00 2009-03-21 21:21:07.263 080 13102.63 498.14 57064.69 88888.00 2009-03-21 21:21:08.263 080 13101.85 498.02 57062.98 88888.00 2009-03-21 21:21:09.263 080 13103.28 498.64 57063.23 88888.00 2009-03-21 21:21:10.263 080 13102.76 498.76 57063.59 88888.00 2009-03-21 21:21:11.263 080 13102.24 498.39 57062.86 88888.00 2009-03-21 21:21:12.263 080 13102.11 498.26 57063.23 88888.00 2009-03-21 21:21:13.263 080 13102.11 498.64 57063.23 88888.00 2009-03-21 21:21:14.263 080 13102.24 497.27 57064.08 88888.00 2009-03-21 21:21:15.263 080 13102.89 497.89 57063.23 88888.00 2009-03-21 21:21:16.263 080 13102.89 498.14 57064.20 88888.00 2009-03-21 21:21:17.263 080 13102.63 497.89 57063.96 88888.00 2009-03-21 21:21:18.263 080 13103.02 497.27 57063.59 88888.00 2009-03-21 21:21:19.263 080 13102.89 497.52 57063.71 88888.00 2009-03-21 21:21:20.263 080 13103.28 497.89 57063.59 88888.00 2009-03-21 21:21:21.263 080 13104.06 497.89 57064.08 88888.00 2009-03-21 21:21:22.263 080 13103.15 498.02 57063.96 88888.00 2009-03-21 21:21:23.263 080 13103.41 497.64 57063.35 88888.00 2009-03-21 21:21:24.263 080 13103.67 498.02 57063.84 88888.00 2009-03-21 21:21:25.263 080 13104.58 497.52 57063.71 88888.00 2009-03-21 21:21:26.263 080 13104.06 497.77 57064.08 88888.00 2009-03-21 21:21:27.263 080 13104.19 497.40 57063.96 88888.00 2009-03-21 21:21:28.263 080 13103.54 497.64 57064.20 88888.00 2009-03-21 21:21:29.263 080 13104.45 497.52 57064.20 88888.00 2009-03-21 21:21:30.263 080 13104.06 497.27 57064.20 88888.00 2009-03-21 21:21:31.263 080 13103.80 497.52 57063.47 88888.00 2009-03-21 21:21:32.263 080 13104.45 498.02 57063.84 88888.00 2009-03-21 21:21:33.263 080 13104.97 497.77 57064.45 88888.00 2009-03-21 21:21:34.263 080 13104.84 497.52 57064.32 88888.00 2009-03-21 21:21:35.263 080 13104.45 497.40 57063.23 88888.00 2009-03-21 21:21:36.263 080 13104.58 497.64 57064.32 88888.00 2009-03-21 21:21:37.263 080 13104.58 497.89 57064.45 88888.00 2009-03-21 21:21:38.263 080 13104.58 497.15 57064.08 88888.00 2009-03-21 21:21:39.263 080 13104.71 497.77 57063.71 88888.00 2009-03-21 21:21:40.263 080 13105.10 497.89 57063.96 88888.00 2009-03-21 21:21:41.263 080 13104.84 497.52 57064.32 88888.00 2009-03-21 21:21:42.263 080 13105.23 498.26 57064.81 88888.00 2009-03-21 21:21:43.263 080 13105.75 497.15 57064.81 88888.00 2009-03-21 21:21:44.263 080 13105.49 497.27 57064.20 88888.00 2009-03-21 21:21:45.263 080 13105.88 498.26 57064.45 88888.00 2009-03-21 21:21:46.263 080 13104.97 497.27 57064.69 88888.00 2009-03-21 21:21:47.263 080 13105.75 498.26 57065.43 88888.00 2009-03-21 21:21:48.263 080 13106.27 498.39 57064.57 88888.00 2009-03-21 21:21:49.263 080 13105.62 498.14 57064.57 88888.00 2009-03-21 21:21:50.263 080 13105.36 497.52 57065.55 88888.00 2009-03-21 21:21:51.263 080 13104.58 497.52 57065.30 88888.00 2009-03-21 21:21:52.263 080 13106.14 498.26 57065.18 88888.00 2009-03-21 21:21:53.263 080 13105.10 498.51 57065.43 88888.00 2009-03-21 21:21:54.263 080 13105.62 497.89 57065.67 88888.00 2009-03-21 21:21:55.263 080 13105.23 498.14 57064.94 88888.00 2009-03-21 21:21:56.263 080 13105.49 498.51 57065.18 88888.00 2009-03-21 21:21:57.263 080 13105.10 498.26 57064.94 88888.00 2009-03-21 21:21:58.263 080 13104.71 498.51 57065.18 88888.00 2009-03-21 21:21:59.263 080 13105.49 499.01 57065.06 88888.00 2009-03-21 21:22:00.263 080 13104.97 499.13 57065.18 88888.00 2009-03-21 21:22:01.263 080 13105.49 498.39 57065.55 88888.00 2009-03-21 21:22:02.263 080 13105.36 499.01 57064.81 88888.00 2009-03-21 21:22:03.263 080 13104.71 498.02 57065.18 88888.00 2009-03-21 21:22:04.263 080 13104.71 499.13 57064.57 88888.00 2009-03-21 21:22:05.263 080 13104.71 499.13 57065.43 88888.00 2009-03-21 21:22:06.263 080 13104.71 499.25 57065.18 88888.00 2009-03-21 21:22:07.263 080 13104.58 499.01 57064.94 88888.00 2009-03-21 21:22:08.263 080 13104.19 498.76 57065.67 88888.00 2009-03-21 21:22:09.263 080 13104.84 499.13 57065.06 88888.00 2009-03-21 21:22:10.263 080 13104.84 499.13 57064.57 88888.00 2009-03-21 21:22:11.263 080 13104.19 499.25 57065.18 88888.00 2009-03-21 21:22:12.263 080 13104.32 499.50 57064.94 88888.00 2009-03-21 21:22:13.263 080 13104.58 499.13 57064.81 88888.00 2009-03-21 21:22:14.263 080 13104.19 499.13 57065.06 88888.00 2009-03-21 21:22:15.263 080 13103.80 500.00 57065.30 88888.00 2009-03-21 21:22:16.263 080 13103.80 499.75 57064.57 88888.00 2009-03-21 21:22:17.263 080 13103.80 499.63 57064.94 88888.00 2009-03-21 21:22:18.263 080 13103.80 499.75 57064.69 88888.00 2009-03-21 21:22:19.263 080 13104.45 498.88 57064.57 88888.00 2009-03-21 21:22:20.263 080 13104.32 500.12 57065.30 88888.00 2009-03-21 21:22:21.263 080 13104.19 499.13 57064.94 88888.00 2009-03-21 21:22:22.263 080 13104.58 498.76 57064.69 88888.00 2009-03-21 21:22:23.263 080 13104.32 500.00 57065.06 88888.00 2009-03-21 21:22:24.263 080 13104.06 500.49 57065.30 88888.00 2009-03-21 21:22:25.263 080 13104.19 500.00 57065.18 88888.00 2009-03-21 21:22:26.263 080 13103.67 499.75 57064.69 88888.00 2009-03-21 21:22:27.263 080 13103.54 500.25 57064.45 88888.00 2009-03-21 21:22:28.263 080 13103.15 499.63 57064.94 88888.00 2009-03-21 21:22:29.263 080 13103.67 499.50 57064.81 88888.00 2009-03-21 21:22:30.263 080 13104.32 500.62 57065.06 88888.00 2009-03-21 21:22:31.263 080 13103.28 500.25 57065.06 88888.00 2009-03-21 21:22:32.263 080 13103.41 499.75 57064.32 88888.00 2009-03-21 21:22:33.263 080 13103.15 500.12 57064.69 88888.00 2009-03-21 21:22:34.263 080 13103.41 499.75 57065.30 88888.00 2009-03-21 21:22:35.263 080 13103.41 500.49 57064.94 88888.00 2009-03-21 21:22:36.263 080 13103.54 500.74 57064.57 88888.00 2009-03-21 21:22:37.263 080 13103.41 500.12 57064.45 88888.00 2009-03-21 21:22:38.263 080 13103.67 500.37 57064.81 88888.00 2009-03-21 21:22:39.263 080 13102.76 499.38 57064.94 88888.00 2009-03-21 21:22:40.263 080 13102.76 499.63 57065.06 88888.00 2009-03-21 21:22:41.263 080 13103.41 499.50 57065.06 88888.00 2009-03-21 21:22:42.263 080 13103.15 499.63 57065.18 88888.00 2009-03-21 21:22:43.263 080 13102.89 499.50 57064.45 88888.00 2009-03-21 21:22:44.263 080 13103.02 499.63 57064.81 88888.00 2009-03-21 21:22:45.263 080 13102.76 499.13 57064.45 88888.00 2009-03-21 21:22:46.263 080 13103.41 499.63 57064.45 88888.00 2009-03-21 21:22:47.263 080 13102.76 499.50 57064.20 88888.00 2009-03-21 21:22:48.263 080 13102.11 499.01 57064.81 88888.00 2009-03-21 21:22:49.263 080 13102.37 499.50 57064.69 88888.00 2009-03-21 21:22:50.263 080 13103.02 499.25 57064.57 88888.00 2009-03-21 21:22:51.263 080 13102.37 498.39 57064.32 88888.00 2009-03-21 21:22:52.263 080 13102.24 498.76 57064.45 88888.00 2009-03-21 21:22:53.263 080 13102.50 498.26 57063.96 88888.00 2009-03-21 21:22:54.263 080 13102.24 498.76 57063.96 88888.00 2009-03-21 21:22:55.263 080 13102.11 498.51 57064.32 88888.00 2009-03-21 21:22:56.263 080 13101.98 497.89 57063.96 88888.00 2009-03-21 21:22:57.263 080 13102.37 498.39 57064.45 88888.00 2009-03-21 21:22:58.263 080 13103.02 498.51 57064.32 88888.00 2009-03-21 21:22:59.263 080 13101.72 497.64 57064.08 88888.00 2009-03-21 21:23:00.263 080 13101.85 497.52 57064.57 88888.00 2009-03-21 21:23:01.263 080 13102.37 497.89 57063.96 88888.00 2009-03-21 21:23:02.263 080 13102.37 498.14 57063.71 88888.00 2009-03-21 21:23:03.263 080 13102.37 498.26 57063.96 88888.00 2009-03-21 21:23:04.263 080 13101.85 498.02 57064.08 88888.00 2009-03-21 21:23:05.263 080 13102.24 498.02 57064.08 88888.00 2009-03-21 21:23:06.263 080 13101.85 497.89 57064.81 88888.00 2009-03-21 21:23:07.263 080 13101.46 497.52 57064.57 88888.00 2009-03-21 21:23:08.263 080 13101.59 497.89 57064.45 88888.00 2009-03-21 21:23:09.263 080 13101.59 497.52 57064.20 88888.00 2009-03-21 21:23:10.263 080 13101.72 497.03 57064.08 88888.00 2009-03-21 21:23:11.263 080 13101.72 497.15 57064.57 88888.00 2009-03-21 21:23:12.263 080 13102.11 496.90 57064.08 88888.00 2009-03-21 21:23:13.263 080 13101.20 497.77 57064.08 88888.00 2009-03-21 21:23:14.263 080 13101.33 498.02 57064.08 88888.00 2009-03-21 21:23:15.263 080 13101.59 497.40 57064.69 88888.00 2009-03-21 21:23:16.263 080 13101.59 497.77 57064.45 88888.00 2009-03-21 21:23:17.263 080 13101.72 497.03 57063.84 88888.00 2009-03-21 21:23:18.263 080 13101.07 496.65 57063.84 88888.00 2009-03-21 21:23:19.263 080 13101.59 497.03 57064.45 88888.00 2009-03-21 21:23:20.263 080 13101.33 497.15 57064.32 88888.00 2009-03-21 21:23:21.263 080 13101.33 497.27 57063.59 88888.00 2009-03-21 21:23:22.263 080 13101.33 497.27 57063.96 88888.00 2009-03-21 21:23:23.263 080 13101.33 497.27 57063.71 88888.00 2009-03-21 21:23:24.263 080 13101.20 496.78 57064.57 88888.00 2009-03-21 21:23:25.263 080 13101.72 496.53 57064.20 88888.00 2009-03-21 21:23:26.263 080 13101.85 497.40 57063.96 88888.00 2009-03-21 21:23:27.263 080 13100.81 496.78 57064.20 88888.00 2009-03-21 21:23:28.263 080 13101.85 497.27 57063.35 88888.00 2009-03-21 21:23:29.263 080 13101.07 496.78 57064.32 88888.00 2009-03-21 21:23:30.263 080 13101.33 496.90 57063.96 88888.00 2009-03-21 21:23:31.263 080 13101.20 496.53 57063.71 88888.00 2009-03-21 21:23:32.263 080 13102.11 496.53 57063.71 88888.00 2009-03-21 21:23:33.263 080 13101.98 496.28 57064.08 88888.00 2009-03-21 21:23:34.263 080 13101.85 496.65 57063.96 88888.00 2009-03-21 21:23:35.263 080 13101.98 496.78 57064.32 88888.00 2009-03-21 21:23:36.263 080 13100.68 497.15 57063.96 88888.00 2009-03-21 21:23:37.263 080 13100.94 496.03 57063.59 88888.00 2009-03-21 21:23:38.263 080 13100.68 496.41 57063.96 88888.00 2009-03-21 21:23:39.263 080 13101.07 496.65 57063.71 88888.00 2009-03-21 21:23:40.263 080 13101.20 496.16 57063.35 88888.00 2009-03-21 21:23:41.263 080 13100.94 496.41 57063.35 88888.00 2009-03-21 21:23:42.263 080 13101.33 496.03 57063.71 88888.00 2009-03-21 21:23:43.263 080 13100.55 496.28 57063.35 88888.00 2009-03-21 21:23:44.263 080 13100.55 495.42 57064.45 88888.00 2009-03-21 21:23:45.263 080 13100.29 495.91 57063.35 88888.00 2009-03-21 21:23:46.263 080 13100.94 496.90 57063.71 88888.00 2009-03-21 21:23:47.263 080 13100.94 495.79 57063.35 88888.00 2009-03-21 21:23:48.263 080 13100.42 496.28 57063.71 88888.00 2009-03-21 21:23:49.263 080 13100.42 496.41 57064.08 88888.00 2009-03-21 21:23:50.263 080 13100.94 496.41 57063.71 88888.00 2009-03-21 21:23:51.263 080 13100.68 495.79 57063.96 88888.00 2009-03-21 21:23:52.263 080 13100.68 496.03 57063.96 88888.00 2009-03-21 21:23:53.263 080 13101.20 496.03 57063.96 88888.00 2009-03-21 21:23:54.263 080 13100.42 496.16 57063.84 88888.00 2009-03-21 21:23:55.263 080 13100.29 495.66 57063.71 88888.00 2009-03-21 21:23:56.263 080 13099.77 495.66 57063.23 88888.00 2009-03-21 21:23:57.263 080 13099.90 496.16 57063.59 88888.00 2009-03-21 21:23:58.263 080 13099.51 494.80 57062.98 88888.00 2009-03-21 21:23:59.263 080 13100.03 495.54 57063.47 88888.00 2009-03-21 21:24:00.263 080 13100.29 495.79 57064.08 88888.00 2009-03-21 21:24:01.263 080 13099.64 496.28 57063.35 88888.00 2009-03-21 21:24:02.263 080 13099.90 495.54 57064.08 88888.00 2009-03-21 21:24:03.263 080 13099.64 495.54 57063.59 88888.00 2009-03-21 21:24:04.263 080 13099.64 495.91 57063.71 88888.00 2009-03-21 21:24:05.263 080 13099.38 495.42 57063.84 88888.00 2009-03-21 21:24:06.263 080 13100.55 496.03 57063.96 88888.00 2009-03-21 21:24:07.263 080 13100.03 495.04 57063.59 88888.00 2009-03-21 21:24:08.263 080 13100.03 496.03 57063.35 88888.00 2009-03-21 21:24:09.263 080 13100.42 495.66 57063.35 88888.00 2009-03-21 21:24:10.263 080 13099.77 495.17 57064.20 88888.00 2009-03-21 21:24:11.263 080 13100.29 495.54 57063.84 88888.00 2009-03-21 21:24:12.263 080 13100.03 495.04 57063.59 88888.00 2009-03-21 21:24:13.263 080 13100.16 495.29 57063.23 88888.00 2009-03-21 21:24:14.263 080 13099.77 495.91 57063.59 88888.00 2009-03-21 21:24:15.263 080 13099.77 495.04 57063.47 88888.00 2009-03-21 21:24:16.263 080 13100.16 495.54 57063.59 88888.00 2009-03-21 21:24:17.263 080 13099.51 495.29 57063.59 88888.00 2009-03-21 21:24:18.263 080 13099.25 495.42 57063.23 88888.00 2009-03-21 21:24:19.263 080 13099.51 495.54 57063.96 88888.00 2009-03-21 21:24:20.263 080 13100.42 494.30 57063.71 88888.00 2009-03-21 21:24:21.263 080 13099.90 494.92 57063.84 88888.00 2009-03-21 21:24:22.263 080 13098.99 495.04 57063.35 88888.00 2009-03-21 21:24:23.263 080 13099.64 495.17 57063.71 88888.00 2009-03-21 21:24:24.263 080 13098.99 494.92 57063.71 88888.00 2009-03-21 21:24:25.263 080 13099.12 495.04 57063.59 88888.00 2009-03-21 21:24:26.263 080 13098.99 495.29 57063.47 88888.00 2009-03-21 21:24:27.263 080 13098.60 495.66 57063.23 88888.00 2009-03-21 21:24:28.263 080 13098.47 494.92 57063.71 88888.00 2009-03-21 21:24:29.263 080 13098.86 495.54 57063.71 88888.00 2009-03-21 21:24:30.263 080 13097.95 495.04 57063.47 88888.00 2009-03-21 21:24:31.263 080 13098.08 495.17 57063.84 88888.00 2009-03-21 21:24:32.263 080 13097.43 495.29 57062.98 88888.00 2009-03-21 21:24:33.263 080 13097.95 495.04 57062.73 88888.00 2009-03-21 21:24:34.263 080 13097.82 495.17 57063.23 88888.00 2009-03-21 21:24:35.263 080 13097.56 495.29 57063.84 88888.00 2009-03-21 21:24:36.263 080 13098.21 495.42 57062.37 88888.00 2009-03-21 21:24:37.263 080 13097.69 496.16 57063.10 88888.00 2009-03-21 21:24:38.263 080 13097.17 495.66 57063.35 88888.00 2009-03-21 21:24:39.263 080 13096.52 495.54 57063.23 88888.00 2009-03-21 21:24:40.263 080 13096.91 495.42 57062.73 88888.00 2009-03-21 21:24:41.263 080 13096.65 495.29 57062.86 88888.00 2009-03-21 21:24:42.263 080 13095.74 495.54 57062.49 88888.00 2009-03-21 21:24:43.263 080 13096.39 495.54 57063.47 88888.00 2009-03-21 21:24:44.263 080 13095.48 495.29 57063.35 88888.00 2009-03-21 21:24:45.263 080 13096.52 495.91 57062.49 88888.00 2009-03-21 21:24:46.263 080 13095.74 495.29 57062.86 88888.00 2009-03-21 21:24:47.263 080 13095.48 495.42 57062.49 88888.00 2009-03-21 21:24:48.263 080 13095.61 495.79 57063.10 88888.00 2009-03-21 21:24:49.263 080 13096.52 495.42 57062.86 88888.00 2009-03-21 21:24:50.263 080 13095.22 495.29 57062.98 88888.00 2009-03-21 21:24:51.263 080 13095.48 495.66 57062.86 88888.00 2009-03-21 21:24:52.263 080 13095.48 495.54 57062.61 88888.00 2009-03-21 21:24:53.263 080 13095.22 495.79 57062.37 88888.00 2009-03-21 21:24:54.263 080 13094.57 495.29 57062.25 88888.00 2009-03-21 21:24:55.263 080 13094.44 494.92 57062.86 88888.00 2009-03-21 21:24:56.263 080 13094.31 495.04 57062.12 88888.00 2009-03-21 21:24:57.263 080 13094.31 495.79 57062.73 88888.00 2009-03-21 21:24:58.263 080 13093.79 495.66 57062.49 88888.00 2009-03-21 21:24:59.263 080 13093.79 495.29 57062.61 88888.00 2009-03-21 21:25:00.263 080 13094.05 495.66 57062.73 88888.00 2009-03-21 21:25:01.263 080 13093.92 495.29 57062.49 88888.00 2009-03-21 21:25:02.263 080 13093.92 495.42 57062.37 88888.00 2009-03-21 21:25:03.263 080 13093.79 495.29 57061.76 88888.00 2009-03-21 21:25:04.263 080 13093.79 495.04 57062.49 88888.00 2009-03-21 21:25:05.263 080 13093.27 495.42 57062.25 88888.00 2009-03-21 21:25:06.263 080 13093.14 495.66 57061.88 88888.00 2009-03-21 21:25:07.263 080 13093.14 495.04 57062.00 88888.00 2009-03-21 21:25:08.263 080 13093.01 495.42 57062.00 88888.00 2009-03-21 21:25:09.263 080 13092.49 495.42 57062.12 88888.00 2009-03-21 21:25:10.263 080 13093.53 495.29 57062.12 88888.00 2009-03-21 21:25:11.263 080 13092.75 495.04 57062.25 88888.00 2009-03-21 21:25:12.263 080 13093.53 495.17 57061.88 88888.00 2009-03-21 21:25:13.263 080 13093.40 495.54 57062.37 88888.00 2009-03-21 21:25:14.263 080 13093.53 494.92 57062.12 88888.00 2009-03-21 21:25:15.263 080 13093.79 494.80 57061.88 88888.00 2009-03-21 21:25:16.263 080 13093.92 495.91 57062.00 88888.00 2009-03-21 21:25:17.263 080 13093.53 494.67 57062.12 88888.00 2009-03-21 21:25:18.263 080 13093.14 494.55 57061.88 88888.00 2009-03-21 21:25:19.263 080 13093.66 495.54 57061.88 88888.00 2009-03-21 21:25:20.263 080 13093.01 494.92 57062.37 88888.00 2009-03-21 21:25:21.263 080 13093.40 494.92 57061.76 88888.00 2009-03-21 21:25:22.263 080 13092.88 494.67 57061.51 88888.00 2009-03-21 21:25:23.263 080 13093.92 495.42 57061.39 88888.00 2009-03-21 21:25:24.263 080 13093.01 494.42 57062.00 88888.00 2009-03-21 21:25:25.263 080 13093.40 494.30 57061.76 88888.00 2009-03-21 21:25:26.263 080 13093.01 494.67 57061.88 88888.00 2009-03-21 21:25:27.263 080 13093.79 494.30 57062.12 88888.00 2009-03-21 21:25:28.263 080 13093.53 493.81 57061.51 88888.00 2009-03-21 21:25:29.263 080 13093.14 494.30 57061.76 88888.00 2009-03-21 21:25:30.263 080 13092.88 494.42 57061.88 88888.00 2009-03-21 21:25:31.263 080 13093.66 493.93 57061.39 88888.00 2009-03-21 21:25:32.263 080 13093.27 494.55 57061.76 88888.00 2009-03-21 21:25:33.263 080 13092.75 494.42 57061.88 88888.00 2009-03-21 21:25:34.263 080 13093.14 493.81 57062.25 88888.00 2009-03-21 21:25:35.263 080 13093.40 493.93 57062.00 88888.00 2009-03-21 21:25:36.263 080 13092.88 494.05 57062.37 88888.00 2009-03-21 21:25:37.263 080 13092.36 494.42 57061.76 88888.00 2009-03-21 21:25:38.263 080 13093.40 494.18 57061.14 88888.00 2009-03-21 21:25:39.263 080 13093.14 493.68 57061.39 88888.00 2009-03-21 21:25:40.263 080 13092.88 493.56 57062.61 88888.00 2009-03-21 21:25:41.263 080 13092.88 493.19 57061.88 88888.00 2009-03-21 21:25:42.263 080 13092.49 493.81 57062.61 88888.00 2009-03-21 21:25:43.263 080 13092.88 493.56 57062.00 88888.00 2009-03-21 21:25:44.263 080 13092.49 493.56 57061.51 88888.00 2009-03-21 21:25:45.263 080 13092.75 493.81 57062.12 88888.00 2009-03-21 21:25:46.263 080 13093.14 493.56 57062.25 88888.00 2009-03-21 21:25:47.263 080 13092.88 493.68 57061.76 88888.00 2009-03-21 21:25:48.263 080 13093.01 493.56 57061.64 88888.00 2009-03-21 21:25:49.263 080 13092.49 493.68 57061.88 88888.00 2009-03-21 21:25:50.263 080 13093.14 494.05 57061.88 88888.00 2009-03-21 21:25:51.263 080 13092.49 493.81 57061.64 88888.00 2009-03-21 21:25:52.263 080 13093.27 493.68 57061.64 88888.00 2009-03-21 21:25:53.263 080 13092.49 494.05 57062.00 88888.00 2009-03-21 21:25:54.263 080 13092.62 493.68 57061.39 88888.00 2009-03-21 21:25:55.263 080 13093.27 493.19 57061.64 88888.00 2009-03-21 21:25:56.263 080 13092.10 493.43 57062.00 88888.00 2009-03-21 21:25:57.263 080 13092.36 493.93 57062.37 88888.00 2009-03-21 21:25:58.263 080 13092.10 492.69 57062.12 88888.00 2009-03-21 21:25:59.263 080 13092.49 493.68 57061.88 88888.00 2009-03-21 21:26:00.263 080 13092.23 493.56 57061.64 88888.00 2009-03-21 21:26:01.263 080 13092.49 492.81 57061.76 88888.00 2009-03-21 21:26:02.263 080 13092.62 492.81 57061.51 88888.00 2009-03-21 21:26:03.263 080 13092.36 493.19 57062.12 88888.00 2009-03-21 21:26:04.263 080 13092.88 494.42 57062.12 88888.00 2009-03-21 21:26:05.263 080 13092.23 493.43 57062.00 88888.00 2009-03-21 21:26:06.263 080 13092.49 493.93 57061.39 88888.00 2009-03-21 21:26:07.263 080 13092.49 493.43 57061.14 88888.00 2009-03-21 21:26:08.263 080 13091.71 493.56 57061.76 88888.00 2009-03-21 21:26:09.263 080 13091.71 493.19 57061.64 88888.00 2009-03-21 21:26:10.263 080 13093.01 493.19 57062.12 88888.00 2009-03-21 21:26:11.263 080 13092.10 493.19 57062.37 88888.00 2009-03-21 21:26:12.263 080 13092.10 493.56 57061.39 88888.00 2009-03-21 21:26:13.263 080 13092.23 493.56 57061.39 88888.00 2009-03-21 21:26:14.263 080 13092.10 493.56 57061.39 88888.00 2009-03-21 21:26:15.263 080 13091.58 493.81 57061.27 88888.00 2009-03-21 21:26:16.263 080 13091.32 493.19 57061.14 88888.00 2009-03-21 21:26:17.263 080 13091.84 493.43 57061.64 88888.00 2009-03-21 21:26:18.263 080 13091.97 493.68 57061.76 88888.00 2009-03-21 21:26:19.263 080 13090.93 493.19 57061.76 88888.00 2009-03-21 21:26:20.263 080 13091.45 493.56 57061.76 88888.00 2009-03-21 21:26:21.263 080 13092.10 493.43 57061.27 88888.00 2009-03-21 21:26:22.263 080 13091.71 493.43 57062.37 88888.00 2009-03-21 21:26:23.263 080 13092.10 493.56 57061.64 88888.00 2009-03-21 21:26:24.263 080 13091.84 493.68 57061.02 88888.00 2009-03-21 21:26:25.263 080 13091.84 494.30 57061.64 88888.00 2009-03-21 21:26:26.263 080 13091.71 493.56 57061.76 88888.00 2009-03-21 21:26:27.263 080 13092.62 493.19 57062.00 88888.00 2009-03-21 21:26:28.263 080 13092.23 494.42 57061.39 88888.00 2009-03-21 21:26:29.263 080 13092.49 493.56 57061.27 88888.00 2009-03-21 21:26:30.263 080 13092.36 494.42 57062.00 88888.00 2009-03-21 21:26:31.263 080 13093.01 493.93 57061.39 88888.00 2009-03-21 21:26:32.263 080 13092.62 493.68 57061.39 88888.00 2009-03-21 21:26:33.263 080 13091.97 493.56 57061.64 88888.00 2009-03-21 21:26:34.263 080 13093.01 494.42 57061.76 88888.00 2009-03-21 21:26:35.263 080 13092.62 494.05 57062.12 88888.00 2009-03-21 21:26:36.263 080 13092.36 493.68 57062.00 88888.00 2009-03-21 21:26:37.263 080 13092.36 494.05 57061.39 88888.00 2009-03-21 21:26:38.263 080 13092.36 494.92 57061.88 88888.00 2009-03-21 21:26:39.263 080 13091.84 494.18 57061.02 88888.00 2009-03-21 21:26:40.263 080 13092.36 493.81 57061.76 88888.00 2009-03-21 21:26:41.263 080 13092.36 494.92 57061.51 88888.00 2009-03-21 21:26:42.263 080 13092.88 494.92 57061.88 88888.00 2009-03-21 21:26:43.263 080 13091.97 494.80 57061.76 88888.00 2009-03-21 21:26:44.263 080 13092.88 494.55 57062.25 88888.00 2009-03-21 21:26:45.263 080 13092.36 493.81 57061.88 88888.00 2009-03-21 21:26:46.263 080 13092.36 493.93 57061.88 88888.00 2009-03-21 21:26:47.263 080 13093.01 494.55 57061.39 88888.00 2009-03-21 21:26:48.263 080 13092.49 494.80 57062.00 88888.00 2009-03-21 21:26:49.263 080 13092.49 494.18 57061.88 88888.00 2009-03-21 21:26:50.263 080 13091.71 494.42 57062.12 88888.00 2009-03-21 21:26:51.263 080 13092.36 494.30 57061.88 88888.00 2009-03-21 21:26:52.263 080 13091.58 494.30 57061.76 88888.00 2009-03-21 21:26:53.263 080 13091.71 494.42 57061.64 88888.00 2009-03-21 21:26:54.263 080 13092.36 495.29 57062.12 88888.00 2009-03-21 21:26:55.263 080 13091.84 495.04 57061.88 88888.00 2009-03-21 21:26:56.263 080 13091.97 494.67 57061.51 88888.00 2009-03-21 21:26:57.263 080 13092.36 494.55 57061.88 88888.00 2009-03-21 21:26:58.263 080 13092.23 494.30 57062.00 88888.00 2009-03-21 21:26:59.263 080 13091.19 495.04 57062.00 88888.00 2009-03-21 21:27:00.263 080 13091.06 494.80 57061.88 88888.00 2009-03-21 21:27:01.263 080 13091.84 494.55 57062.00 88888.00 2009-03-21 21:27:02.263 080 13092.62 494.92 57061.76 88888.00 2009-03-21 21:27:03.263 080 13092.75 494.67 57061.64 88888.00 2009-03-21 21:27:04.263 080 13092.75 495.66 57062.37 88888.00 2009-03-21 21:27:05.263 080 13092.23 494.55 57061.51 88888.00 2009-03-21 21:27:06.263 080 13093.01 494.67 57061.14 88888.00 2009-03-21 21:27:07.263 080 13093.01 494.92 57062.12 88888.00 2009-03-21 21:27:08.263 080 13093.14 494.80 57061.39 88888.00 2009-03-21 21:27:09.263 080 13093.79 495.79 57061.88 88888.00 2009-03-21 21:27:10.263 080 13093.92 495.66 57061.64 88888.00 2009-03-21 21:27:11.263 080 13093.40 495.04 57062.49 88888.00 2009-03-21 21:27:12.263 080 13093.66 495.29 57062.00 88888.00 2009-03-21 21:27:13.263 080 13093.92 495.79 57061.88 88888.00 2009-03-21 21:27:14.263 080 13094.18 495.66 57062.25 88888.00 2009-03-21 21:27:15.263 080 13093.79 495.91 57062.61 88888.00 2009-03-21 21:27:16.263 080 13094.05 495.79 57061.88 88888.00 2009-03-21 21:27:17.263 080 13093.27 495.66 57062.49 88888.00 2009-03-21 21:27:18.263 080 13093.53 495.79 57062.61 88888.00 2009-03-21 21:27:19.263 080 13094.05 495.66 57062.98 88888.00 2009-03-21 21:27:20.263 080 13093.66 495.29 57062.49 88888.00 2009-03-21 21:27:21.263 080 13094.05 496.03 57062.25 88888.00 2009-03-21 21:27:22.263 080 13093.92 495.54 57061.88 88888.00 2009-03-21 21:27:23.263 080 13093.92 495.29 57062.25 88888.00 2009-03-21 21:27:24.263 080 13093.53 495.54 57062.49 88888.00 2009-03-21 21:27:25.263 080 13094.05 495.66 57062.25 88888.00 2009-03-21 21:27:26.263 080 13093.92 495.54 57062.61 88888.00 2009-03-21 21:27:27.263 080 13094.18 495.66 57062.73 88888.00 2009-03-21 21:27:28.263 080 13094.31 495.17 57063.84 88888.00 2009-03-21 21:27:29.263 080 13094.31 495.66 57062.37 88888.00 2009-03-21 21:27:30.263 080 13094.44 495.79 57063.71 88888.00 2009-03-21 21:27:31.263 080 13094.05 496.65 57062.00 88888.00 2009-03-21 21:27:32.263 080 13094.70 496.16 57062.98 88888.00 2009-03-21 21:27:33.263 080 13094.57 495.79 57062.98 88888.00 2009-03-21 21:27:34.263 080 13094.96 495.66 57062.25 88888.00 2009-03-21 21:27:35.263 080 13094.57 495.91 57062.25 88888.00 2009-03-21 21:27:36.263 080 13094.44 495.91 57063.10 88888.00 2009-03-21 21:27:37.263 080 13094.57 496.41 57062.37 88888.00 2009-03-21 21:27:38.263 080 13094.31 495.79 57063.35 88888.00 2009-03-21 21:27:39.263 080 13094.57 495.79 57062.61 88888.00 2009-03-21 21:27:40.263 080 13094.44 495.54 57062.86 88888.00 2009-03-21 21:27:41.263 080 13093.92 495.04 57062.98 88888.00 2009-03-21 21:27:42.263 080 13094.05 495.91 57063.23 88888.00 2009-03-21 21:27:43.263 080 13094.70 495.04 57062.37 88888.00 2009-03-21 21:27:44.263 080 13094.05 494.92 57063.35 88888.00 2009-03-21 21:27:45.263 080 13093.53 495.54 57061.76 88888.00 2009-03-21 21:27:46.263 080 13094.31 495.42 57062.86 88888.00 2009-03-21 21:27:47.263 080 13093.92 495.42 57062.86 88888.00 2009-03-21 21:27:48.263 080 13094.31 495.29 57062.86 88888.00 2009-03-21 21:27:49.263 080 13093.92 494.92 57062.73 88888.00 2009-03-21 21:27:50.263 080 13094.18 495.42 57063.10 88888.00 2009-03-21 21:27:51.263 080 13093.66 495.04 57062.37 88888.00 2009-03-21 21:27:52.263 080 13093.40 495.17 57062.61 88888.00 2009-03-21 21:27:53.263 080 13093.66 495.54 57062.61 88888.00 2009-03-21 21:27:54.263 080 13093.53 495.42 57062.49 88888.00 2009-03-21 21:27:55.263 080 13093.79 494.42 57062.12 88888.00 2009-03-21 21:27:56.263 080 13092.88 494.80 57062.86 88888.00 2009-03-21 21:27:57.263 080 13093.14 494.30 57062.49 88888.00 2009-03-21 21:27:58.263 080 13092.75 494.05 57062.98 88888.00 2009-03-21 21:27:59.263 080 13093.14 494.55 57062.37 88888.00 2009-03-21 21:28:00.263 080 13093.14 494.18 57063.23 88888.00 2009-03-21 21:28:01.263 080 13092.23 494.05 57062.86 88888.00 2009-03-21 21:28:02.263 080 13092.62 493.93 57061.76 88888.00 2009-03-21 21:28:03.263 080 13092.62 494.05 57062.37 88888.00 2009-03-21 21:28:04.263 080 13093.01 493.19 57062.37 88888.00 2009-03-21 21:28:05.263 080 13092.49 493.56 57062.25 88888.00 2009-03-21 21:28:06.263 080 13092.36 493.06 57062.49 88888.00 2009-03-21 21:28:07.263 080 13092.23 494.05 57062.61 88888.00 2009-03-21 21:28:08.263 080 13091.97 493.19 57062.00 88888.00 2009-03-21 21:28:09.263 080 13091.97 493.93 57062.37 88888.00 2009-03-21 21:28:10.263 080 13092.62 493.56 57061.64 88888.00 2009-03-21 21:28:11.263 080 13091.97 493.06 57062.25 88888.00 2009-03-21 21:28:12.263 080 13091.71 493.81 57062.49 88888.00 2009-03-21 21:28:13.263 080 13091.97 493.56 57062.61 88888.00 2009-03-21 21:28:14.263 080 13092.10 493.31 57062.37 88888.00 2009-03-21 21:28:15.263 080 13092.75 492.94 57062.49 88888.00 2009-03-21 21:28:16.263 080 13091.45 493.43 57063.23 88888.00 2009-03-21 21:28:17.263 080 13091.58 493.19 57062.49 88888.00 2009-03-21 21:28:18.263 080 13091.32 493.31 57062.61 88888.00 2009-03-21 21:28:19.263 080 13091.06 492.81 57062.25 88888.00 2009-03-21 21:28:20.263 080 13090.41 493.06 57062.25 88888.00 2009-03-21 21:28:21.263 080 13090.93 492.94 57062.00 88888.00 2009-03-21 21:28:22.263 080 13091.06 493.31 57062.25 88888.00 2009-03-21 21:28:23.263 080 13090.41 493.56 57062.37 88888.00 2009-03-21 21:28:24.263 080 13090.67 492.57 57062.12 88888.00 2009-03-21 21:28:25.263 080 13090.93 492.81 57062.49 88888.00 2009-03-21 21:28:26.263 080 13091.19 492.69 57062.37 88888.00 2009-03-21 21:28:27.263 080 13090.28 492.57 57061.88 88888.00 2009-03-21 21:28:28.263 080 13090.67 493.19 57062.12 88888.00 2009-03-21 21:28:29.263 080 13090.02 492.94 57062.49 88888.00 2009-03-21 21:28:30.263 080 13090.15 492.57 57062.12 88888.00 2009-03-21 21:28:31.263 080 13090.15 491.82 57062.25 88888.00 2009-03-21 21:28:32.263 080 13090.15 493.19 57062.00 88888.00 2009-03-21 21:28:33.263 080 13089.38 492.57 57062.49 88888.00 2009-03-21 21:28:34.263 080 13089.50 492.69 57062.25 88888.00 2009-03-21 21:28:35.263 080 13089.76 492.07 57061.14 88888.00 2009-03-21 21:28:36.263 080 13090.15 492.57 57062.37 88888.00 2009-03-21 21:28:37.263 080 13090.28 492.69 57062.00 88888.00 2009-03-21 21:28:38.263 080 13089.76 492.32 57061.51 88888.00 2009-03-21 21:28:39.263 080 13089.63 493.19 57062.61 88888.00 2009-03-21 21:28:40.263 080 13089.89 492.69 57062.49 88888.00 2009-03-21 21:28:41.263 080 13089.63 492.44 57061.64 88888.00 2009-03-21 21:28:42.263 080 13089.25 492.81 57061.76 88888.00 2009-03-21 21:28:43.263 080 13089.89 492.94 57061.88 88888.00 2009-03-21 21:28:44.263 080 13089.50 492.94 57061.51 88888.00 2009-03-21 21:28:45.263 080 13089.25 492.44 57062.00 88888.00 2009-03-21 21:28:46.263 080 13089.12 492.69 57061.14 88888.00 2009-03-21 21:28:47.263 080 13089.25 492.94 57061.88 88888.00 2009-03-21 21:28:48.263 080 13089.12 492.57 57061.64 88888.00 2009-03-21 21:28:49.263 080 13090.41 492.32 57061.64 88888.00 2009-03-21 21:28:50.263 080 13089.12 492.44 57062.25 88888.00 2009-03-21 21:28:51.263 080 13089.12 491.95 57062.00 88888.00 2009-03-21 21:28:52.263 080 13089.25 492.20 57061.88 88888.00 2009-03-21 21:28:53.263 080 13089.25 492.57 57061.64 88888.00 2009-03-21 21:28:54.263 080 13089.50 492.32 57062.00 88888.00 2009-03-21 21:28:55.263 080 13089.38 492.20 57061.64 88888.00 2009-03-21 21:28:56.263 080 13088.99 491.82 57061.88 88888.00 2009-03-21 21:28:57.263 080 13088.60 491.58 57061.64 88888.00 2009-03-21 21:28:58.263 080 13088.34 491.58 57061.64 88888.00 2009-03-21 21:28:59.263 080 13088.86 492.07 57061.39 88888.00 2009-03-21 21:29:00.263 080 13088.73 492.07 57061.88 88888.00 2009-03-21 21:29:01.263 080 13088.21 492.07 57061.88 88888.00 2009-03-21 21:29:02.263 080 13088.86 492.07 57062.25 88888.00 2009-03-21 21:29:03.263 080 13088.47 491.58 57061.39 88888.00 2009-03-21 21:29:04.263 080 13088.21 491.58 57062.37 88888.00 2009-03-21 21:29:05.263 080 13088.47 491.95 57061.39 88888.00 2009-03-21 21:29:06.263 080 13087.82 491.45 57061.88 88888.00 2009-03-21 21:29:07.263 080 13087.43 491.58 57061.51 88888.00 2009-03-21 21:29:08.263 080 13087.69 491.08 57061.76 88888.00 2009-03-21 21:29:09.263 080 13087.69 491.33 57061.39 88888.00 2009-03-21 21:29:10.263 080 13087.56 491.45 57062.00 88888.00 2009-03-21 21:29:11.263 080 13087.17 492.20 57061.14 88888.00 2009-03-21 21:29:12.263 080 13087.04 491.33 57061.02 88888.00 2009-03-21 21:29:13.263 080 13087.04 491.45 57060.90 88888.00 2009-03-21 21:29:14.263 080 13087.82 491.45 57061.27 88888.00 2009-03-21 21:29:15.263 080 13086.91 490.83 57060.41 88888.00 2009-03-21 21:29:16.263 080 13087.56 491.45 57061.14 88888.00 2009-03-21 21:29:17.263 080 13086.78 490.71 57061.02 88888.00 2009-03-21 21:29:18.263 080 13086.65 491.95 57061.64 88888.00 2009-03-21 21:29:19.263 080 13087.43 491.08 57061.39 88888.00 2009-03-21 21:29:20.263 080 13086.91 490.83 57061.02 88888.00 2009-03-21 21:29:21.263 080 13086.91 490.96 57061.64 88888.00 2009-03-21 21:29:22.263 080 13086.91 490.71 57061.76 88888.00 2009-03-21 21:29:23.263 080 13087.69 490.71 57061.64 88888.00 2009-03-21 21:29:24.263 080 13086.78 490.96 57061.76 88888.00 2009-03-21 21:29:25.263 080 13086.78 490.34 57061.51 88888.00 2009-03-21 21:29:26.263 080 13087.30 490.71 57061.27 88888.00 2009-03-21 21:29:27.263 080 13087.30 490.34 57061.64 88888.00 2009-03-21 21:29:28.263 080 13086.52 491.08 57062.00 88888.00 2009-03-21 21:29:29.263 080 13086.39 490.46 57061.39 88888.00 2009-03-21 21:29:30.263 080 13086.65 490.21 57061.27 88888.00 2009-03-21 21:29:31.263 080 13086.39 489.97 57060.54 88888.00 2009-03-21 21:29:32.263 080 13086.39 490.21 57061.39 88888.00 2009-03-21 21:29:33.263 080 13087.17 489.72 57061.64 88888.00 2009-03-21 21:29:34.263 080 13086.65 490.21 57061.88 88888.00 2009-03-21 21:29:35.263 080 13086.78 490.83 57061.27 88888.00 2009-03-21 21:29:36.263 080 13087.17 490.34 57061.51 88888.00 2009-03-21 21:29:37.263 080 13087.56 490.46 57060.78 88888.00 2009-03-21 21:29:38.263 080 13086.65 490.58 57061.39 88888.00 2009-03-21 21:29:39.263 080 13087.04 489.97 57062.00 88888.00 2009-03-21 21:29:40.263 080 13086.39 490.21 57061.76 88888.00 2009-03-21 21:29:41.263 080 13087.04 490.46 57061.64 88888.00 2009-03-21 21:29:42.263 080 13086.78 490.09 57062.00 88888.00 2009-03-21 21:29:43.263 080 13086.65 490.21 57061.64 88888.00 2009-03-21 21:29:44.263 080 13087.04 490.34 57061.76 88888.00 2009-03-21 21:29:45.263 080 13086.26 490.09 57062.00 88888.00 2009-03-21 21:29:46.263 080 13087.17 490.46 57061.64 88888.00 2009-03-21 21:29:47.263 080 13087.69 490.21 57061.76 88888.00 2009-03-21 21:29:48.263 080 13087.82 490.83 57062.00 88888.00 2009-03-21 21:29:49.263 080 13087.17 490.21 57061.88 88888.00 2009-03-21 21:29:50.263 080 13088.21 490.46 57061.64 88888.00 2009-03-21 21:29:51.263 080 13087.56 490.46 57061.76 88888.00 2009-03-21 21:29:52.263 080 13087.56 490.96 57061.27 88888.00 2009-03-21 21:29:53.263 080 13087.56 490.96 57062.00 88888.00 2009-03-21 21:29:54.263 080 13087.82 490.83 57062.00 88888.00 2009-03-21 21:29:55.263 080 13087.43 490.83 57061.39 88888.00 2009-03-21 21:29:56.263 080 13087.56 490.34 57061.76 88888.00 2009-03-21 21:29:57.263 080 13087.30 490.46 57061.88 88888.00 2009-03-21 21:29:58.263 080 13087.30 490.58 57061.76 88888.00 2009-03-21 21:29:59.263 080 13086.65 490.96 57061.64 88888.00 2009-03-21 21:30:00.263 080 13087.17 490.34 57061.39 88888.00 2009-03-21 21:30:01.263 080 13086.91 490.83 57061.88 88888.00 2009-03-21 21:30:02.263 080 13087.04 490.96 57062.37 88888.00 2009-03-21 21:30:03.263 080 13086.39 489.84 57062.49 88888.00 2009-03-21 21:30:04.263 080 13086.65 490.83 57062.49 88888.00 2009-03-21 21:30:05.263 080 13086.65 490.09 57061.76 88888.00 2009-03-21 21:30:06.263 080 13086.78 491.20 57062.25 88888.00 2009-03-21 21:30:07.263 080 13086.52 490.46 57062.00 88888.00 2009-03-21 21:30:08.263 080 13086.91 490.46 57062.00 88888.00 2009-03-21 21:30:09.263 080 13086.78 490.96 57062.12 88888.00 2009-03-21 21:30:10.263 080 13086.39 490.71 57061.76 88888.00 2009-03-21 21:30:11.263 080 13086.91 490.96 57062.00 88888.00 2009-03-21 21:30:12.263 080 13086.65 491.20 57062.25 88888.00 2009-03-21 21:30:13.263 080 13086.52 490.21 57061.76 88888.00 2009-03-21 21:30:14.263 080 13086.78 490.58 57062.37 88888.00 2009-03-21 21:30:15.263 080 13086.91 490.71 57062.49 88888.00 2009-03-21 21:30:16.263 080 13086.26 490.96 57061.64 88888.00 2009-03-21 21:30:17.263 080 13086.91 490.21 57061.88 88888.00 2009-03-21 21:30:18.263 080 13087.04 490.46 57062.61 88888.00 2009-03-21 21:30:19.263 080 13086.52 490.71 57062.12 88888.00 2009-03-21 21:30:20.263 080 13086.91 491.45 57062.00 88888.00 2009-03-21 21:30:21.263 080 13087.04 490.21 57061.88 88888.00 2009-03-21 21:30:22.263 080 13087.04 491.45 57062.49 88888.00 2009-03-21 21:30:23.263 080 13087.04 490.58 57061.88 88888.00 2009-03-21 21:30:24.263 080 13087.30 491.20 57062.37 88888.00 2009-03-21 21:30:25.263 080 13086.65 490.71 57061.64 88888.00 2009-03-21 21:30:26.263 080 13087.30 491.20 57062.86 88888.00 2009-03-21 21:30:27.263 080 13087.04 491.08 57062.49 88888.00 2009-03-21 21:30:28.263 080 13086.65 491.20 57061.76 88888.00 2009-03-21 21:30:29.263 080 13086.39 490.96 57061.88 88888.00 2009-03-21 21:30:30.263 080 13086.39 491.08 57062.37 88888.00 2009-03-21 21:30:31.263 080 13086.78 490.83 57062.61 88888.00 2009-03-21 21:30:32.263 080 13087.30 490.96 57061.88 88888.00 2009-03-21 21:30:33.263 080 13087.04 490.58 57062.25 88888.00 2009-03-21 21:30:34.263 080 13086.65 491.20 57061.76 88888.00 2009-03-21 21:30:35.263 080 13087.43 491.82 57062.25 88888.00 2009-03-21 21:30:36.263 080 13087.04 491.33 57061.76 88888.00 2009-03-21 21:30:37.263 080 13086.78 490.96 57062.12 88888.00 2009-03-21 21:30:38.263 080 13086.52 491.33 57061.64 88888.00 2009-03-21 21:30:39.263 080 13088.21 491.20 57061.76 88888.00 2009-03-21 21:30:40.263 080 13086.39 490.58 57062.37 88888.00 2009-03-21 21:30:41.263 080 13087.04 490.83 57062.12 88888.00 2009-03-21 21:30:42.263 080 13086.00 490.71 57062.00 88888.00 2009-03-21 21:30:43.263 080 13087.04 490.96 57062.25 88888.00 2009-03-21 21:30:44.263 080 13087.04 490.83 57062.73 88888.00 2009-03-21 21:30:45.263 080 13086.52 491.33 57062.37 88888.00 2009-03-21 21:30:46.263 080 13087.04 491.20 57062.25 88888.00 2009-03-21 21:30:47.263 080 13086.78 490.96 57062.00 88888.00 2009-03-21 21:30:48.263 080 13086.26 491.82 57061.76 88888.00 2009-03-21 21:30:49.263 080 13086.26 491.20 57062.73 88888.00 2009-03-21 21:30:50.263 080 13086.91 491.20 57062.25 88888.00 2009-03-21 21:30:51.263 080 13086.78 491.20 57062.61 88888.00 2009-03-21 21:30:52.263 080 13087.30 491.45 57062.12 88888.00 2009-03-21 21:30:53.263 080 13086.39 491.20 57062.86 88888.00 2009-03-21 21:30:54.263 080 13086.52 491.95 57062.00 88888.00 2009-03-21 21:30:55.263 080 13086.91 491.70 57062.61 88888.00 2009-03-21 21:30:56.263 080 13085.74 491.08 57062.73 88888.00 2009-03-21 21:30:57.263 080 13086.00 491.58 57061.76 88888.00 2009-03-21 21:30:58.263 080 13085.87 491.20 57062.49 88888.00 2009-03-21 21:30:59.263 080 13086.78 491.33 57062.37 88888.00 2009-03-21 21:31:00.263 080 13086.52 491.45 57061.64 88888.00 2009-03-21 21:31:01.263 080 13086.52 490.96 57063.10 88888.00 2009-03-21 21:31:02.263 080 13086.52 491.58 57062.37 88888.00 2009-03-21 21:31:03.263 080 13085.74 490.83 57061.64 88888.00 2009-03-21 21:31:04.263 080 13085.48 491.95 57062.61 88888.00 2009-03-21 21:31:05.263 080 13085.48 490.71 57062.37 88888.00 2009-03-21 21:31:06.263 080 13085.48 490.83 57061.64 88888.00 2009-03-21 21:31:07.263 080 13085.74 491.20 57062.00 88888.00 2009-03-21 21:31:08.263 080 13085.61 491.95 57062.00 88888.00 2009-03-21 21:31:09.263 080 13085.74 490.96 57062.37 88888.00 2009-03-21 21:31:10.263 080 13086.00 492.69 57061.64 88888.00 2009-03-21 21:31:11.262 080 13084.83 491.45 57062.37 88888.00 2009-03-21 21:31:12.262 080 13084.96 490.96 57062.49 88888.00 2009-03-21 21:31:13.262 080 13085.61 491.70 57062.00 88888.00 2009-03-21 21:31:14.262 080 13084.44 491.82 57062.49 88888.00 2009-03-21 21:31:15.262 080 13084.70 491.82 57062.12 88888.00 2009-03-21 21:31:16.262 080 13084.57 491.33 57061.39 88888.00 2009-03-21 21:31:17.262 080 13084.83 491.95 57062.73 88888.00 2009-03-21 21:31:18.262 080 13084.83 491.58 57062.25 88888.00 2009-03-21 21:31:19.262 080 13084.96 491.45 57062.25 88888.00 2009-03-21 21:31:20.262 080 13084.96 490.96 57061.76 88888.00 2009-03-21 21:31:21.262 080 13084.57 491.95 57062.12 88888.00 2009-03-21 21:31:22.262 080 13084.18 491.95 57062.00 88888.00 2009-03-21 21:31:23.262 080 13083.66 491.45 57062.00 88888.00 2009-03-21 21:31:24.262 080 13083.53 491.70 57061.51 88888.00 2009-03-21 21:31:25.262 080 13083.27 492.20 57062.37 88888.00 2009-03-21 21:31:26.262 080 13083.79 491.70 57062.37 88888.00 2009-03-21 21:31:27.262 080 13084.31 491.70 57062.00 88888.00 2009-03-21 21:31:28.262 080 13083.40 491.82 57062.00 88888.00 2009-03-21 21:31:29.262 080 13083.79 491.33 57061.39 88888.00 2009-03-21 21:31:30.262 080 13083.53 491.33 57061.27 88888.00 2009-03-21 21:31:31.262 080 13083.66 491.08 57061.27 88888.00 2009-03-21 21:31:32.262 080 13084.18 491.45 57061.88 88888.00 2009-03-21 21:31:33.262 080 13084.05 491.58 57062.00 88888.00 2009-03-21 21:31:34.262 080 13083.53 491.33 57062.12 88888.00 2009-03-21 21:31:35.262 080 13083.27 491.33 57061.51 88888.00 2009-03-21 21:31:36.262 080 13083.92 491.58 57061.64 88888.00 2009-03-21 21:31:37.262 080 13083.27 491.08 57062.00 88888.00 2009-03-21 21:31:38.262 080 13083.66 491.33 57062.00 88888.00 2009-03-21 21:31:39.262 080 13083.66 491.82 57062.12 88888.00 2009-03-21 21:31:40.262 080 13082.88 490.71 57062.37 88888.00 2009-03-21 21:31:41.262 080 13084.05 491.33 57061.14 88888.00 2009-03-21 21:31:42.262 080 13083.14 491.58 57062.00 88888.00 2009-03-21 21:31:43.262 080 13083.01 491.20 57061.64 88888.00 2009-03-21 21:31:44.262 080 13083.01 490.96 57062.00 88888.00 2009-03-21 21:31:45.262 080 13083.53 491.20 57061.88 88888.00 2009-03-21 21:31:46.262 080 13083.27 491.20 57061.76 88888.00 2009-03-21 21:31:47.262 080 13083.66 491.20 57062.25 88888.00 2009-03-21 21:31:48.262 080 13083.14 490.83 57061.64 88888.00 2009-03-21 21:31:49.262 080 13083.27 491.20 57061.76 88888.00 2009-03-21 21:31:50.262 080 13083.92 491.20 57061.51 88888.00 2009-03-21 21:31:51.262 080 13083.53 491.08 57062.49 88888.00 2009-03-21 21:31:52.262 080 13083.14 491.45 57061.27 88888.00 2009-03-21 21:31:53.262 080 13083.79 491.33 57062.00 88888.00 2009-03-21 21:31:54.262 080 13084.18 491.33 57061.88 88888.00 2009-03-21 21:31:55.262 080 13083.79 491.33 57061.88 88888.00 2009-03-21 21:31:56.262 080 13084.05 491.33 57061.64 88888.00 2009-03-21 21:31:57.262 080 13084.05 491.58 57061.51 88888.00 2009-03-21 21:31:58.262 080 13083.79 490.96 57062.00 88888.00 2009-03-21 21:31:59.262 080 13083.92 491.08 57061.51 88888.00 2009-03-21 21:32:00.262 080 13083.79 491.20 57061.64 88888.00 2009-03-21 21:32:01.262 080 13083.66 491.70 57062.00 88888.00 2009-03-21 21:32:02.262 080 13083.27 491.08 57061.39 88888.00 2009-03-21 21:32:03.262 080 13083.79 491.58 57061.64 88888.00 2009-03-21 21:32:04.262 080 13083.92 491.82 57061.76 88888.00 2009-03-21 21:32:05.262 080 13084.05 491.33 57061.88 88888.00 2009-03-21 21:32:06.262 080 13084.96 491.58 57062.49 88888.00 2009-03-21 21:32:07.262 080 13083.66 491.20 57062.00 88888.00 2009-03-21 21:32:08.262 080 13083.92 491.45 57062.25 88888.00 2009-03-21 21:32:09.262 080 13083.92 491.95 57062.98 88888.00 2009-03-21 21:32:10.262 080 13083.66 490.83 57062.12 88888.00 2009-03-21 21:32:11.262 080 13084.18 490.58 57062.25 88888.00 2009-03-21 21:32:12.262 080 13083.66 490.83 57062.86 88888.00 2009-03-21 21:32:13.262 080 13083.79 491.58 57062.37 88888.00 2009-03-21 21:32:14.262 080 13084.57 491.20 57062.37 88888.00 2009-03-21 21:32:15.262 080 13083.66 491.70 57061.88 88888.00 2009-03-21 21:32:16.262 080 13084.31 490.71 57062.73 88888.00 2009-03-21 21:32:17.262 080 13083.66 491.70 57061.88 88888.00 2009-03-21 21:32:18.262 080 13084.05 491.70 57062.61 88888.00 2009-03-21 21:32:19.262 080 13084.05 490.96 57062.61 88888.00 2009-03-21 21:32:20.262 080 13085.09 491.58 57062.12 88888.00 2009-03-21 21:32:21.262 080 13084.70 491.20 57062.37 88888.00 2009-03-21 21:32:22.262 080 13084.05 491.33 57062.98 88888.00 2009-03-21 21:32:23.262 080 13084.57 491.20 57062.61 88888.00 2009-03-21 21:32:24.262 080 13084.44 491.82 57062.12 88888.00 2009-03-21 21:32:25.262 080 13085.09 491.58 57062.00 88888.00 2009-03-21 21:32:26.262 080 13084.70 492.07 57062.37 88888.00 2009-03-21 21:32:27.262 080 13085.35 491.08 57062.49 88888.00 2009-03-21 21:32:28.262 080 13085.09 491.20 57062.61 88888.00 2009-03-21 21:32:29.262 080 13084.96 491.82 57063.23 88888.00 2009-03-21 21:32:30.262 080 13085.61 491.08 57062.61 88888.00 2009-03-21 21:32:31.262 080 13084.44 491.20 57062.98 88888.00 2009-03-21 21:32:32.262 080 13084.83 492.07 57062.49 88888.00 2009-03-21 21:32:33.262 080 13084.83 491.33 57062.98 88888.00 2009-03-21 21:32:34.262 080 13085.35 491.45 57063.10 88888.00 2009-03-21 21:32:35.262 080 13085.22 491.70 57062.73 88888.00 2009-03-21 21:32:36.262 080 13084.83 491.95 57062.98 88888.00 2009-03-21 21:32:37.262 080 13084.96 492.07 57063.10 88888.00 2009-03-21 21:32:38.262 080 13086.13 492.20 57062.37 88888.00 2009-03-21 21:32:39.262 080 13085.87 492.07 57063.35 88888.00 2009-03-21 21:32:40.262 080 13085.74 491.08 57062.25 88888.00 2009-03-21 21:32:41.262 080 13085.87 491.58 57063.23 88888.00 2009-03-21 21:32:42.262 080 13086.52 491.70 57063.10 88888.00 2009-03-21 21:32:43.262 080 13086.00 491.08 57062.98 88888.00 2009-03-21 21:32:44.262 080 13085.87 491.70 57062.73 88888.00 2009-03-21 21:32:45.262 080 13085.74 491.70 57062.73 88888.00 2009-03-21 21:32:46.262 080 13086.65 491.45 57063.10 88888.00 2009-03-21 21:32:47.262 080 13085.87 491.20 57062.86 88888.00 2009-03-21 21:32:48.262 080 13086.26 491.95 57063.35 88888.00 2009-03-21 21:32:49.262 080 13086.26 491.20 57063.10 88888.00 2009-03-21 21:32:50.262 080 13087.04 491.70 57063.23 88888.00 2009-03-21 21:32:51.262 080 13087.17 491.58 57063.35 88888.00 2009-03-21 21:32:52.262 080 13086.78 491.58 57062.98 88888.00 2009-03-21 21:32:53.262 080 13087.04 491.20 57063.59 88888.00 2009-03-21 21:32:54.262 080 13087.04 491.08 57063.84 88888.00 2009-03-21 21:32:55.262 080 13087.56 491.70 57062.86 88888.00 2009-03-21 21:32:56.262 080 13087.95 491.70 57063.71 88888.00 2009-03-21 21:32:57.262 080 13087.17 491.70 57063.35 88888.00 2009-03-21 21:32:58.262 080 13087.95 491.58 57063.47 88888.00 2009-03-21 21:32:59.262 080 13087.69 491.20 57062.98 88888.00 2009-03-21 21:33:00.262 080 13087.69 491.08 57063.96 88888.00 2009-03-21 21:33:01.262 080 13087.30 492.32 57063.71 88888.00 2009-03-21 21:33:02.262 080 13087.95 491.82 57063.96 88888.00 2009-03-21 21:33:03.262 080 13087.82 491.95 57064.20 88888.00 2009-03-21 21:33:04.262 080 13087.69 492.32 57064.57 88888.00 2009-03-21 21:33:05.262 080 13088.47 492.20 57063.84 88888.00 2009-03-21 21:33:06.262 080 13088.73 492.07 57064.08 88888.00 2009-03-21 21:33:07.262 080 13087.56 492.32 57064.20 88888.00 2009-03-21 21:33:08.262 080 13087.82 492.07 57064.20 88888.00 2009-03-21 21:33:09.262 080 13088.60 491.45 57064.20 88888.00 2009-03-21 21:33:10.262 080 13089.38 492.44 57064.32 88888.00 2009-03-21 21:33:11.262 080 13089.12 491.95 57064.81 88888.00 2009-03-21 21:33:12.262 080 13088.73 492.07 57063.84 88888.00 2009-03-21 21:33:13.262 080 13088.73 492.20 57064.20 88888.00 2009-03-21 21:33:14.262 080 13089.12 491.70 57064.81 88888.00 2009-03-21 21:33:15.262 080 13088.60 492.69 57063.84 88888.00 2009-03-21 21:33:16.262 080 13089.63 492.69 57064.45 88888.00 2009-03-21 21:33:17.262 080 13089.63 492.57 57064.32 88888.00 2009-03-21 21:33:18.262 080 13089.89 492.57 57065.18 88888.00 2009-03-21 21:33:19.262 080 13089.38 491.70 57064.57 88888.00 2009-03-21 21:33:20.262 080 13089.38 492.20 57064.45 88888.00 2009-03-21 21:33:21.262 080 13089.63 492.44 57065.43 88888.00 2009-03-21 21:33:22.262 080 13089.76 492.32 57065.06 88888.00 2009-03-21 21:33:23.262 080 13088.99 493.06 57064.94 88888.00 2009-03-21 21:33:24.262 080 13089.76 492.69 57064.81 88888.00 2009-03-21 21:33:25.262 080 13089.89 492.44 57064.94 88888.00 2009-03-21 21:33:26.262 080 13090.54 492.69 57064.45 88888.00 2009-03-21 21:33:27.262 080 13089.63 493.19 57065.18 88888.00 2009-03-21 21:33:28.262 080 13089.63 492.57 57064.45 88888.00 2009-03-21 21:33:29.262 080 13090.41 492.57 57065.06 88888.00 2009-03-21 21:33:30.262 080 13089.76 492.81 57065.18 88888.00 2009-03-21 21:33:31.262 080 13089.38 493.43 57065.43 88888.00 2009-03-21 21:33:32.262 080 13089.50 493.19 57065.18 88888.00 2009-03-21 21:33:33.262 080 13090.28 492.81 57064.94 88888.00 2009-03-21 21:33:34.262 080 13090.41 493.31 57065.67 88888.00 2009-03-21 21:33:35.262 080 13090.15 493.19 57065.06 88888.00 2009-03-21 21:33:36.262 080 13090.28 492.94 57064.81 88888.00 2009-03-21 21:33:37.262 080 13090.02 493.93 57064.69 88888.00 2009-03-21 21:33:38.262 080 13090.02 493.06 57064.81 88888.00 2009-03-21 21:33:39.262 080 13090.54 493.06 57064.81 88888.00 2009-03-21 21:33:40.262 080 13090.28 493.19 57065.18 88888.00 2009-03-21 21:33:41.262 080 13090.67 493.56 57065.18 88888.00 2009-03-21 21:33:42.262 080 13090.80 493.68 57064.94 88888.00 2009-03-21 21:33:43.262 080 13091.32 493.81 57065.06 88888.00 2009-03-21 21:33:44.262 080 13091.06 493.43 57065.79 88888.00 2009-03-21 21:33:45.262 080 13091.71 493.19 57065.67 88888.00 2009-03-21 21:33:46.262 080 13091.19 494.18 57065.79 88888.00 2009-03-21 21:33:47.262 080 13091.32 493.56 57065.30 88888.00 2009-03-21 21:33:48.262 080 13091.97 493.19 57065.30 88888.00 2009-03-21 21:33:49.262 080 13091.32 493.68 57066.16 88888.00 2009-03-21 21:33:50.262 080 13091.45 493.43 57065.91 88888.00 2009-03-21 21:33:51.262 080 13091.58 493.31 57065.79 88888.00 2009-03-21 21:33:52.262 080 13091.84 493.43 57065.55 88888.00 2009-03-21 21:33:53.262 080 13091.58 493.43 57065.55 88888.00 2009-03-21 21:33:54.262 080 13091.45 494.18 57065.91 88888.00 2009-03-21 21:33:55.262 080 13091.45 494.05 57065.79 88888.00 2009-03-21 21:33:56.262 080 13091.45 493.93 57065.30 88888.00 2009-03-21 21:33:57.262 080 13091.71 493.68 57066.16 88888.00 2009-03-21 21:33:58.262 080 13092.10 493.93 57065.79 88888.00 2009-03-21 21:33:59.262 080 13092.36 494.18 57066.04 88888.00 2009-03-21 21:34:00.262 080 13092.23 493.56 57065.43 88888.00 2009-03-21 21:34:01.262 080 13092.23 493.93 57066.40 88888.00 2009-03-21 21:34:02.262 080 13091.32 493.93 57065.79 88888.00 2009-03-21 21:34:03.262 080 13092.49 494.18 57066.16 88888.00 2009-03-21 21:34:04.262 080 13092.36 493.19 57066.65 88888.00 2009-03-21 21:34:05.262 080 13091.71 493.68 57065.91 88888.00 2009-03-21 21:34:06.262 080 13092.36 493.81 57066.77 88888.00 2009-03-21 21:34:07.262 080 13092.23 493.68 57065.55 88888.00 2009-03-21 21:34:08.262 080 13091.71 493.56 57065.91 88888.00 2009-03-21 21:34:09.262 080 13091.19 493.56 57065.55 88888.00 2009-03-21 21:34:10.262 080 13091.58 493.81 57065.91 88888.00 2009-03-21 21:34:11.262 080 13090.80 493.31 57066.28 88888.00 2009-03-21 21:34:12.262 080 13091.32 493.43 57066.04 88888.00 2009-03-21 21:34:13.262 080 13090.80 493.31 57066.04 88888.00 2009-03-21 21:34:14.262 080 13091.45 493.56 57066.04 88888.00 2009-03-21 21:34:15.262 080 13091.32 493.31 57066.40 88888.00 2009-03-21 21:34:16.262 080 13091.06 493.19 57065.91 88888.00 2009-03-21 21:34:17.262 080 13090.93 493.43 57066.28 88888.00 2009-03-21 21:34:18.262 080 13091.06 493.19 57066.16 88888.00 2009-03-21 21:34:19.262 080 13091.32 493.06 57065.91 88888.00 2009-03-21 21:34:20.262 080 13090.93 493.19 57065.79 88888.00 2009-03-21 21:34:21.262 080 13091.06 493.68 57066.16 88888.00 2009-03-21 21:34:22.262 080 13090.80 492.94 57066.04 88888.00 2009-03-21 21:34:23.262 080 13090.54 492.81 57065.79 88888.00 2009-03-21 21:34:24.262 080 13090.41 493.43 57065.30 88888.00 2009-03-21 21:34:25.262 080 13090.67 492.69 57066.04 88888.00 2009-03-21 21:34:26.262 080 13089.76 493.19 57065.55 88888.00 2009-03-21 21:34:27.262 080 13090.28 492.57 57066.04 88888.00 2009-03-21 21:34:28.262 080 13090.67 492.69 57066.28 88888.00 2009-03-21 21:34:29.262 080 13090.02 492.57 57065.79 88888.00 2009-03-21 21:34:30.262 080 13090.67 492.81 57066.16 88888.00 2009-03-21 21:34:31.262 080 13090.67 493.06 57065.67 88888.00 2009-03-21 21:34:32.262 080 13090.15 493.06 57065.55 88888.00 2009-03-21 21:34:33.262 080 13089.89 492.07 57066.04 88888.00 2009-03-21 21:34:34.262 080 13090.02 492.44 57065.91 88888.00 2009-03-21 21:34:35.262 080 13090.67 492.57 57065.55 88888.00 2009-03-21 21:34:36.262 080 13090.41 492.69 57065.67 88888.00 2009-03-21 21:34:37.262 080 13089.50 492.94 57066.04 88888.00 2009-03-21 21:34:38.262 080 13089.63 493.06 57065.43 88888.00 2009-03-21 21:34:39.262 080 13089.50 491.95 57065.91 88888.00 2009-03-21 21:34:40.262 080 13090.15 492.44 57065.67 88888.00 2009-03-21 21:34:41.262 080 13088.99 492.44 57066.40 88888.00 2009-03-21 21:34:42.262 080 13088.86 492.44 57065.91 88888.00 2009-03-21 21:34:43.262 080 13088.99 492.44 57065.18 88888.00 2009-03-21 21:34:44.262 080 13089.12 492.57 57065.55 88888.00 2009-03-21 21:34:45.262 080 13089.12 492.32 57065.43 88888.00 2009-03-21 21:34:46.262 080 13088.60 492.57 57065.67 88888.00 2009-03-21 21:34:47.262 080 13089.25 492.69 57065.43 88888.00 2009-03-21 21:34:48.262 080 13088.86 492.69 57064.81 88888.00 2009-03-21 21:34:49.262 080 13089.25 492.69 57065.91 88888.00 2009-03-21 21:34:50.262 080 13088.60 491.95 57065.67 88888.00 2009-03-21 21:34:51.262 080 13088.08 492.57 57065.06 88888.00 2009-03-21 21:34:52.262 080 13087.69 492.20 57065.55 88888.00 2009-03-21 21:34:53.262 080 13088.08 492.57 57065.55 88888.00 2009-03-21 21:34:54.262 080 13087.95 492.69 57065.43 88888.00 2009-03-21 21:34:55.262 080 13087.56 492.57 57065.79 88888.00 2009-03-21 21:34:56.262 080 13088.21 492.07 57065.18 88888.00 2009-03-21 21:34:57.262 080 13087.30 491.70 57065.43 88888.00 2009-03-21 21:34:58.262 080 13087.69 491.33 57065.06 88888.00 2009-03-21 21:34:59.262 080 13087.30 491.82 57065.18 88888.00 2009-03-21 21:35:00.262 080 13087.17 492.20 57066.04 88888.00 2009-03-21 21:35:01.262 080 13087.43 492.07 57065.06 88888.00 2009-03-21 21:35:02.262 080 13087.30 491.33 57065.06 88888.00 2009-03-21 21:35:03.262 080 13086.00 492.20 57065.18 88888.00 2009-03-21 21:35:04.262 080 13086.26 491.95 57064.94 88888.00 2009-03-21 21:35:05.262 080 13086.26 491.82 57064.69 88888.00 2009-03-21 21:35:06.262 080 13086.00 491.33 57064.81 88888.00 2009-03-21 21:35:07.262 080 13086.52 491.70 57064.81 88888.00 2009-03-21 21:35:08.262 080 13086.13 492.07 57065.06 88888.00 2009-03-21 21:35:09.262 080 13086.39 491.70 57064.94 88888.00 2009-03-21 21:35:10.262 080 13086.00 491.58 57064.94 88888.00 2009-03-21 21:35:11.262 080 13085.74 491.20 57065.18 88888.00 2009-03-21 21:35:12.262 080 13085.74 490.96 57065.18 88888.00 2009-03-21 21:35:13.262 080 13085.61 491.95 57064.69 88888.00 2009-03-21 21:35:14.262 080 13086.52 490.58 57065.30 88888.00 2009-03-21 21:35:15.262 080 13085.61 491.20 57065.06 88888.00 2009-03-21 21:35:16.262 080 13085.48 492.07 57064.45 88888.00 2009-03-21 21:35:17.262 080 13085.48 490.96 57065.18 88888.00 2009-03-21 21:35:18.262 080 13085.35 490.96 57064.69 88888.00 2009-03-21 21:35:19.262 080 13085.35 491.33 57064.45 88888.00 2009-03-21 21:35:20.262 080 13085.87 490.96 57064.32 88888.00 2009-03-21 21:35:21.262 080 13084.96 490.96 57064.69 88888.00 2009-03-21 21:35:22.262 080 13085.09 490.83 57064.20 88888.00 2009-03-21 21:35:23.262 080 13085.09 490.71 57064.20 88888.00 2009-03-21 21:35:24.262 080 13085.35 490.58 57064.45 88888.00 2009-03-21 21:35:25.262 080 13085.61 490.71 57064.32 88888.00 2009-03-21 21:35:26.262 080 13085.22 490.21 57064.20 88888.00 2009-03-21 21:35:27.262 080 13083.79 490.34 57064.45 88888.00 2009-03-21 21:35:28.262 080 13084.57 490.21 57063.59 88888.00 2009-03-21 21:35:29.262 080 13084.31 490.46 57063.96 88888.00 2009-03-21 21:35:30.262 080 13084.05 490.34 57064.45 88888.00 2009-03-21 21:35:31.262 080 13084.70 490.58 57064.45 88888.00 2009-03-21 21:35:32.262 080 13083.53 490.46 57064.45 88888.00 2009-03-21 21:35:33.262 080 13084.31 490.09 57063.71 88888.00 2009-03-21 21:35:34.262 080 13083.66 490.09 57063.84 88888.00 2009-03-21 21:35:35.262 080 13083.53 490.71 57063.71 88888.00 2009-03-21 21:35:36.262 080 13083.92 490.58 57063.84 88888.00 2009-03-21 21:35:37.262 080 13083.66 490.09 57064.20 88888.00 2009-03-21 21:35:38.262 080 13083.66 490.09 57064.20 88888.00 2009-03-21 21:35:39.262 080 13084.31 489.72 57064.08 88888.00 2009-03-21 21:35:40.262 080 13083.53 490.09 57062.98 88888.00 2009-03-21 21:35:41.262 080 13083.79 489.59 57063.35 88888.00 2009-03-21 21:35:42.262 080 13083.27 489.72 57064.57 88888.00 2009-03-21 21:35:43.262 080 13082.75 490.46 57064.08 88888.00 2009-03-21 21:35:44.262 080 13083.53 490.09 57064.08 88888.00 2009-03-21 21:35:45.262 080 13083.14 489.84 57064.57 88888.00 2009-03-21 21:35:46.262 080 13083.79 490.71 57063.84 88888.00 2009-03-21 21:35:47.262 080 13084.05 489.47 57063.35 88888.00 2009-03-21 21:35:48.262 080 13082.36 490.09 57063.47 88888.00 2009-03-21 21:35:49.262 080 13083.14 490.34 57064.08 88888.00 2009-03-21 21:35:50.262 080 13083.14 490.21 57063.96 88888.00 2009-03-21 21:35:51.262 080 13083.27 489.59 57063.96 88888.00 2009-03-21 21:35:52.262 080 13082.62 489.97 57064.08 88888.00 2009-03-21 21:35:53.262 080 13082.75 490.46 57063.47 88888.00 2009-03-21 21:35:54.262 080 13083.27 489.84 57063.71 88888.00 2009-03-21 21:35:55.262 080 13082.23 490.34 57063.59 88888.00 2009-03-21 21:35:56.262 080 13083.40 490.21 57064.08 88888.00 2009-03-21 21:35:57.262 080 13081.97 491.08 57064.20 88888.00 2009-03-21 21:35:58.262 080 13083.40 490.58 57064.20 88888.00 2009-03-21 21:35:59.262 080 13082.88 491.33 57063.96 88888.00 2009-03-21 21:36:00.262 080 13083.14 490.96 57063.96 88888.00 2009-03-21 21:36:01.262 080 13082.88 490.58 57062.73 88888.00 2009-03-21 21:36:02.262 080 13083.01 490.09 57063.71 88888.00 2009-03-21 21:36:03.262 080 13082.62 490.09 57063.10 88888.00 2009-03-21 21:36:04.262 080 13082.62 490.83 57063.47 88888.00 2009-03-21 21:36:05.262 080 13082.23 490.71 57063.59 88888.00 2009-03-21 21:36:06.262 080 13082.62 490.34 57063.71 88888.00 2009-03-21 21:36:07.262 080 13081.97 490.34 57063.23 88888.00 2009-03-21 21:36:08.262 080 13082.23 490.09 57063.71 88888.00 2009-03-21 21:36:09.262 080 13082.49 490.83 57063.71 88888.00 2009-03-21 21:36:10.262 080 13082.88 491.08 57062.98 88888.00 2009-03-21 21:36:11.262 080 13082.10 490.21 57063.59 88888.00 2009-03-21 21:36:12.262 080 13082.49 490.83 57063.35 88888.00 2009-03-21 21:36:13.262 080 13082.10 490.58 57063.59 88888.00 2009-03-21 21:36:14.262 080 13082.23 490.58 57063.47 88888.00 2009-03-21 21:36:15.262 080 13081.97 490.46 57063.47 88888.00 2009-03-21 21:36:16.262 080 13081.06 491.33 57063.47 88888.00 2009-03-21 21:36:17.262 080 13081.97 490.96 57063.59 88888.00 2009-03-21 21:36:18.262 080 13081.97 490.58 57063.96 88888.00 2009-03-21 21:36:19.262 080 13081.71 491.08 57063.59 88888.00 2009-03-21 21:36:20.262 080 13081.97 490.58 57062.98 88888.00 2009-03-21 21:36:21.262 080 13081.84 490.21 57063.10 88888.00 2009-03-21 21:36:22.262 080 13081.71 490.58 57063.47 88888.00 2009-03-21 21:36:23.262 080 13081.19 490.34 57062.86 88888.00 2009-03-21 21:36:24.262 080 13081.84 490.58 57063.10 88888.00 2009-03-21 21:36:25.262 080 13081.84 490.96 57063.23 88888.00 2009-03-21 21:36:26.262 080 13081.71 490.58 57062.73 88888.00 2009-03-21 21:36:27.262 080 13081.97 490.58 57062.73 88888.00 2009-03-21 21:36:28.262 080 13080.28 490.58 57062.86 88888.00 2009-03-21 21:36:29.262 080 13081.19 490.21 57063.23 88888.00 2009-03-21 21:36:30.262 080 13080.80 490.46 57062.73 88888.00 2009-03-21 21:36:31.262 080 13081.58 490.21 57062.98 88888.00 2009-03-21 21:36:32.262 080 13081.45 489.84 57063.10 88888.00 2009-03-21 21:36:33.262 080 13081.84 490.34 57062.61 88888.00 2009-03-21 21:36:34.262 080 13081.06 490.21 57063.71 88888.00 2009-03-21 21:36:35.262 080 13081.45 490.46 57063.35 88888.00 2009-03-21 21:36:36.262 080 13081.19 490.58 57062.86 88888.00 2009-03-21 21:36:37.262 080 13081.58 490.58 57063.10 88888.00 2009-03-21 21:36:38.262 080 13081.06 490.34 57062.98 88888.00 2009-03-21 21:36:39.262 080 13080.80 489.84 57062.25 88888.00 2009-03-21 21:36:40.262 080 13081.32 490.58 57062.61 88888.00 2009-03-21 21:36:41.262 080 13081.84 489.59 57063.10 88888.00 2009-03-21 21:36:42.262 080 13081.71 490.09 57062.73 88888.00 2009-03-21 21:36:43.262 080 13081.71 490.09 57062.25 88888.00 2009-03-21 21:36:44.262 080 13080.93 489.84 57063.10 88888.00 2009-03-21 21:36:45.262 080 13081.19 489.35 57062.86 88888.00 2009-03-21 21:36:46.262 080 13081.06 490.46 57062.37 88888.00 2009-03-21 21:36:47.262 080 13081.19 489.47 57062.98 88888.00 2009-03-21 21:36:48.262 080 13081.58 489.35 57062.73 88888.00 2009-03-21 21:36:49.262 080 13080.67 489.22 57062.73 88888.00 2009-03-21 21:36:50.262 080 13081.58 489.59 57062.12 88888.00 2009-03-21 21:36:51.262 080 13081.06 489.84 57062.86 88888.00 2009-03-21 21:36:52.262 080 13081.58 489.97 57062.73 88888.00 2009-03-21 21:36:53.262 080 13080.93 489.47 57062.12 88888.00 2009-03-21 21:36:54.262 080 13081.58 489.10 57063.47 88888.00 2009-03-21 21:36:55.262 080 13082.36 489.10 57063.47 88888.00 2009-03-21 21:36:56.262 080 13082.10 488.85 57063.23 88888.00 2009-03-21 21:36:57.262 080 13082.36 489.35 57062.86 88888.00 2009-03-21 21:36:58.262 080 13081.97 489.59 57063.10 88888.00 2009-03-21 21:36:59.262 080 13082.36 488.85 57062.73 88888.00 2009-03-21 21:37:00.262 080 13082.36 489.47 57062.86 88888.00 2009-03-21 21:37:01.262 080 13082.88 488.97 57062.37 88888.00 2009-03-21 21:37:02.262 080 13082.62 489.35 57062.73 88888.00 2009-03-21 21:37:03.262 080 13082.36 489.22 57062.25 88888.00 2009-03-21 21:37:04.262 080 13083.14 489.47 57062.98 88888.00 2009-03-21 21:37:05.262 080 13082.88 489.47 57062.73 88888.00 2009-03-21 21:37:06.262 080 13082.88 489.35 57063.35 88888.00 2009-03-21 21:37:07.262 080 13083.14 488.97 57062.25 88888.00 2009-03-21 21:37:08.262 080 13083.01 489.10 57062.86 88888.00 2009-03-21 21:37:09.262 080 13082.23 489.22 57062.49 88888.00 2009-03-21 21:37:10.262 080 13083.14 489.22 57062.86 88888.00 2009-03-21 21:37:11.262 080 13083.53 489.22 57062.61 88888.00 2009-03-21 21:37:12.262 080 13082.62 490.21 57062.98 88888.00 2009-03-21 21:37:13.262 080 13082.88 490.09 57062.61 88888.00 2009-03-21 21:37:14.262 080 13082.75 490.09 57062.98 88888.00 2009-03-21 21:37:15.262 080 13082.75 490.21 57063.47 88888.00 2009-03-21 21:37:16.262 080 13082.62 489.22 57063.23 88888.00 2009-03-21 21:37:17.262 080 13083.14 489.72 57062.49 88888.00 2009-03-21 21:37:18.262 080 13083.40 489.97 57063.35 88888.00 2009-03-21 21:37:19.262 080 13083.01 488.73 57062.12 88888.00 2009-03-21 21:37:20.262 080 13082.62 489.72 57063.47 88888.00 2009-03-21 21:37:21.262 080 13083.27 489.84 57062.86 88888.00 2009-03-21 21:37:22.262 080 13083.01 489.84 57063.10 88888.00 2009-03-21 21:37:23.262 080 13083.01 490.34 57062.37 88888.00 2009-03-21 21:37:24.262 080 13083.14 489.97 57062.86 88888.00 2009-03-21 21:37:25.262 080 13082.62 489.59 57062.73 88888.00 2009-03-21 21:37:26.262 080 13083.53 489.22 57062.98 88888.00 2009-03-21 21:37:27.262 080 13083.53 489.97 57062.49 88888.00 2009-03-21 21:37:28.262 080 13082.88 489.22 57063.10 88888.00 2009-03-21 21:37:29.262 080 13083.14 489.47 57063.23 88888.00 2009-03-21 21:37:30.262 080 13083.66 490.21 57062.98 88888.00 2009-03-21 21:37:31.262 080 13083.01 489.84 57062.86 88888.00 2009-03-21 21:37:32.262 080 13083.66 490.09 57062.49 88888.00 2009-03-21 21:37:33.262 080 13083.40 489.97 57062.86 88888.00 2009-03-21 21:37:34.262 080 13082.88 490.09 57063.35 88888.00 2009-03-21 21:37:35.262 080 13083.40 489.59 57062.73 88888.00 2009-03-21 21:37:36.262 080 13083.14 490.09 57063.23 88888.00 2009-03-21 21:37:37.262 080 13083.40 490.34 57062.61 88888.00 2009-03-21 21:37:38.262 080 13082.75 490.58 57062.73 88888.00 2009-03-21 21:37:39.262 080 13082.49 489.22 57063.35 88888.00 2009-03-21 21:37:40.262 080 13083.53 489.97 57062.49 88888.00 2009-03-21 21:37:41.262 080 13083.14 489.72 57063.10 88888.00 2009-03-21 21:37:42.262 080 13083.92 489.72 57063.35 88888.00 2009-03-21 21:37:43.262 080 13083.40 489.59 57063.23 88888.00 2009-03-21 21:37:44.262 080 13083.66 489.47 57063.23 88888.00 2009-03-21 21:37:45.262 080 13083.66 489.84 57062.73 88888.00 2009-03-21 21:37:46.262 080 13083.14 489.72 57063.35 88888.00 2009-03-21 21:37:47.262 080 13083.01 490.83 57062.98 88888.00 2009-03-21 21:37:48.262 080 13083.01 490.46 57063.23 88888.00 2009-03-21 21:37:49.262 080 13082.23 489.35 57063.71 88888.00 2009-03-21 21:37:50.262 080 13083.66 489.59 57063.47 88888.00 2009-03-21 21:37:51.262 080 13083.66 489.84 57063.10 88888.00 2009-03-21 21:37:52.262 080 13083.01 490.09 57062.61 88888.00 2009-03-21 21:37:53.262 080 13083.01 489.72 57063.35 88888.00 2009-03-21 21:37:54.262 080 13083.14 489.59 57063.59 88888.00 2009-03-21 21:37:55.262 080 13083.27 489.35 57063.59 88888.00 2009-03-21 21:37:56.262 080 13083.27 489.97 57063.35 88888.00 2009-03-21 21:37:57.262 080 13082.88 489.72 57063.10 88888.00 2009-03-21 21:37:58.262 080 13083.14 489.97 57062.98 88888.00 2009-03-21 21:37:59.262 080 13083.14 489.35 57063.47 88888.00 2009-03-21 21:38:00.262 080 13083.14 489.59 57063.23 88888.00 2009-03-21 21:38:01.262 080 13082.88 488.85 57063.35 88888.00 2009-03-21 21:38:02.262 080 13083.27 489.47 57063.10 88888.00 2009-03-21 21:38:03.262 080 13083.14 489.97 57063.35 88888.00 2009-03-21 21:38:04.262 080 13082.62 488.97 57063.23 88888.00 2009-03-21 21:38:05.262 080 13082.75 489.10 57063.35 88888.00 2009-03-21 21:38:06.262 080 13082.75 490.46 57063.23 88888.00 2009-03-21 21:38:07.262 080 13082.49 489.35 57062.61 88888.00 2009-03-21 21:38:08.262 080 13083.14 489.35 57062.73 88888.00 2009-03-21 21:38:09.262 080 13083.01 489.22 57062.86 88888.00 2009-03-21 21:38:10.262 080 13083.14 489.22 57063.35 88888.00 2009-03-21 21:38:11.262 080 13082.49 490.46 57063.71 88888.00 2009-03-21 21:38:12.262 080 13082.88 490.34 57062.61 88888.00 2009-03-21 21:38:13.262 080 13082.23 490.34 57063.47 88888.00 2009-03-21 21:38:14.262 080 13082.49 489.84 57063.59 88888.00 2009-03-21 21:38:15.262 080 13082.75 489.47 57063.47 88888.00 2009-03-21 21:38:16.262 080 13082.75 489.97 57062.86 88888.00 2009-03-21 21:38:17.262 080 13082.75 489.10 57062.86 88888.00 2009-03-21 21:38:18.262 080 13082.49 489.47 57063.35 88888.00 2009-03-21 21:38:19.262 080 13082.88 489.22 57063.47 88888.00 2009-03-21 21:38:20.262 080 13082.62 489.22 57062.86 88888.00 2009-03-21 21:38:21.262 080 13082.49 488.85 57063.84 88888.00 2009-03-21 21:38:22.262 080 13082.62 489.22 57062.86 88888.00 2009-03-21 21:38:23.262 080 13082.36 488.73 57063.10 88888.00 2009-03-21 21:38:24.262 080 13083.40 488.85 57063.84 88888.00 2009-03-21 21:38:25.262 080 13082.23 489.22 57063.23 88888.00 2009-03-21 21:38:26.262 080 13082.75 488.85 57062.73 88888.00 2009-03-21 21:38:27.262 080 13082.10 489.59 57063.84 88888.00 2009-03-21 21:38:28.262 080 13082.10 489.97 57062.98 88888.00 2009-03-21 21:38:29.262 080 13083.01 488.85 57062.86 88888.00 2009-03-21 21:38:30.262 080 13082.75 488.73 57063.35 88888.00 2009-03-21 21:38:31.262 080 13082.62 489.22 57063.59 88888.00 2009-03-21 21:38:32.262 080 13083.53 488.36 57063.10 88888.00 2009-03-21 21:38:33.262 080 13082.88 488.85 57063.84 88888.00 2009-03-21 21:38:34.262 080 13082.75 488.48 57063.23 88888.00 2009-03-21 21:38:35.262 080 13082.75 488.85 57063.10 88888.00 2009-03-21 21:38:36.262 080 13083.40 489.35 57063.84 88888.00 2009-03-21 21:38:37.262 080 13082.62 488.73 57063.47 88888.00 2009-03-21 21:38:38.262 080 13083.01 488.97 57063.47 88888.00 2009-03-21 21:38:39.262 080 13082.62 488.85 57063.47 88888.00 2009-03-21 21:38:40.262 080 13083.01 488.60 57063.84 88888.00 2009-03-21 21:38:41.262 080 13083.40 488.23 57063.35 88888.00 2009-03-21 21:38:42.262 080 13082.49 489.22 57062.86 88888.00 2009-03-21 21:38:43.262 080 13082.75 488.73 57064.20 88888.00 2009-03-21 21:38:44.262 080 13082.23 489.10 57063.71 88888.00 2009-03-21 21:38:45.262 080 13082.62 488.60 57062.73 88888.00 2009-03-21 21:38:46.262 080 13083.01 488.48 57063.10 88888.00 2009-03-21 21:38:47.262 080 13083.66 488.73 57063.59 88888.00 2009-03-21 21:38:48.262 080 13082.10 488.60 57063.10 88888.00 2009-03-21 21:38:49.262 080 13082.75 488.85 57062.73 88888.00 2009-03-21 21:38:50.262 080 13082.88 489.22 57063.84 88888.00 2009-03-21 21:38:51.262 080 13082.75 489.35 57063.59 88888.00 2009-03-21 21:38:52.262 080 13082.62 488.97 57063.71 88888.00 2009-03-21 21:38:53.262 080 13082.62 489.22 57063.96 88888.00 2009-03-21 21:38:54.262 080 13083.01 489.10 57063.71 88888.00 2009-03-21 21:38:55.262 080 13081.97 489.22 57063.96 88888.00 2009-03-21 21:38:56.262 080 13082.75 488.73 57063.47 88888.00 2009-03-21 21:38:57.262 080 13082.62 489.35 57063.10 88888.00 2009-03-21 21:38:58.262 080 13083.14 489.35 57063.59 88888.00 2009-03-21 21:38:59.262 080 13082.75 489.22 57063.84 88888.00 2009-03-21 21:39:00.262 080 13082.88 488.97 57063.59 88888.00 2009-03-21 21:39:01.262 080 13082.75 488.85 57063.59 88888.00 2009-03-21 21:39:02.262 080 13083.53 489.10 57063.35 88888.00 2009-03-21 21:39:03.262 080 13083.14 488.60 57062.61 88888.00 2009-03-21 21:39:04.262 080 13083.27 489.22 57063.71 88888.00 2009-03-21 21:39:05.262 080 13083.40 488.36 57063.35 88888.00 2009-03-21 21:39:06.262 080 13083.14 489.10 57063.10 88888.00 2009-03-21 21:39:07.262 080 13083.40 489.10 57063.84 88888.00 2009-03-21 21:39:08.262 080 13082.88 489.35 57063.71 88888.00 2009-03-21 21:39:09.262 080 13083.53 488.97 57063.35 88888.00 2009-03-21 21:39:10.262 080 13083.92 489.10 57063.84 88888.00 2009-03-21 21:39:11.262 080 13083.14 488.85 57063.59 88888.00 2009-03-21 21:39:12.262 080 13083.66 489.10 57062.98 88888.00 2009-03-21 21:39:13.262 080 13083.66 489.10 57063.84 88888.00 2009-03-21 21:39:14.262 080 13083.92 489.35 57063.84 88888.00 2009-03-21 21:39:15.262 080 13083.79 489.35 57063.84 88888.00 2009-03-21 21:39:16.262 080 13083.40 489.10 57063.47 88888.00 2009-03-21 21:39:17.262 080 13083.14 489.84 57063.35 88888.00 2009-03-21 21:39:18.262 080 13083.79 489.35 57063.47 88888.00 2009-03-21 21:39:19.262 080 13083.79 489.10 57063.59 88888.00 2009-03-21 21:39:20.262 080 13083.40 489.35 57064.20 88888.00 2009-03-21 21:39:21.262 080 13083.92 488.85 57063.23 88888.00 2009-03-21 21:39:22.262 080 13083.40 488.97 57063.59 88888.00 2009-03-21 21:39:23.262 080 13083.66 489.22 57062.98 88888.00 2009-03-21 21:39:24.262 080 13083.92 488.60 57063.71 88888.00 2009-03-21 21:39:25.262 080 13083.14 488.23 57063.35 88888.00 2009-03-21 21:39:26.262 080 13083.79 489.22 57063.35 88888.00 2009-03-21 21:39:27.262 080 13083.53 488.60 57063.96 88888.00 2009-03-21 21:39:28.262 080 13083.92 488.97 57063.47 88888.00 2009-03-21 21:39:29.262 080 13083.92 488.60 57063.71 88888.00 2009-03-21 21:39:30.262 080 13083.53 488.48 57063.35 88888.00 2009-03-21 21:39:31.262 080 13083.92 489.72 57063.35 88888.00 2009-03-21 21:39:32.262 080 13083.92 488.97 57063.84 88888.00 2009-03-21 21:39:33.262 080 13083.66 488.85 57063.84 88888.00 2009-03-21 21:39:34.262 080 13084.05 488.85 57063.96 88888.00 2009-03-21 21:39:35.262 080 13083.92 488.97 57063.35 88888.00 2009-03-21 21:39:36.262 080 13084.05 489.35 57063.35 88888.00 2009-03-21 21:39:37.262 080 13084.57 488.85 57063.47 88888.00 2009-03-21 21:39:38.262 080 13084.57 488.73 57064.32 88888.00 2009-03-21 21:39:39.262 080 13084.18 488.97 57063.84 88888.00 2009-03-21 21:39:40.262 080 13083.92 489.22 57063.84 88888.00 2009-03-21 21:39:41.262 080 13084.96 489.22 57063.96 88888.00 2009-03-21 21:39:42.262 080 13083.66 489.59 57063.23 88888.00 2009-03-21 21:39:43.262 080 13084.83 489.35 57063.71 88888.00 2009-03-21 21:39:44.262 080 13083.79 489.22 57063.84 88888.00 2009-03-21 21:39:45.262 080 13085.09 489.10 57063.96 88888.00 2009-03-21 21:39:46.262 080 13085.35 489.22 57064.45 88888.00 2009-03-21 21:39:47.262 080 13084.05 489.22 57064.08 88888.00 2009-03-21 21:39:48.262 080 13084.70 489.22 57064.32 88888.00 2009-03-21 21:39:49.262 080 13085.09 489.47 57064.32 88888.00 2009-03-21 21:39:50.262 080 13085.22 489.22 57063.59 88888.00 2009-03-21 21:39:51.262 080 13085.09 489.22 57064.08 88888.00 2009-03-21 21:39:52.262 080 13084.70 488.97 57064.45 88888.00 2009-03-21 21:39:53.262 080 13084.96 489.59 57063.71 88888.00 2009-03-21 21:39:54.262 080 13084.83 489.10 57064.20 88888.00 2009-03-21 21:39:55.262 080 13085.48 489.47 57064.81 88888.00 2009-03-21 21:39:56.262 080 13084.44 488.85 57064.08 88888.00 2009-03-21 21:39:57.262 080 13084.83 488.85 57064.32 88888.00 2009-03-21 21:39:58.262 080 13083.66 489.35 57064.20 88888.00 2009-03-21 21:39:59.262 080 13084.96 489.72 57063.84 88888.00 2009-03-21 21:40:00.262 080 13084.05 489.10 57063.35 88888.00 2009-03-21 21:40:01.262 080 13084.44 488.85 57064.20 88888.00 2009-03-21 21:40:02.262 080 13084.18 489.22 57064.08 88888.00 2009-03-21 21:40:03.262 080 13084.31 488.73 57064.94 88888.00 2009-03-21 21:40:04.262 080 13084.44 488.85 57064.57 88888.00 2009-03-21 21:40:05.262 080 13083.92 487.98 57064.20 88888.00 2009-03-21 21:40:06.262 080 13084.05 489.35 57064.57 88888.00 2009-03-21 21:40:07.262 080 13084.05 488.73 57064.45 88888.00 2009-03-21 21:40:08.262 080 13083.66 488.36 57064.32 88888.00 2009-03-21 21:40:09.262 080 13084.05 488.60 57064.20 88888.00 2009-03-21 21:40:10.262 080 13083.92 489.10 57064.32 88888.00 2009-03-21 21:40:11.262 080 13083.79 488.23 57064.45 88888.00 2009-03-21 21:40:12.262 080 13083.79 488.85 57064.57 88888.00 2009-03-21 21:40:13.262 080 13084.31 488.85 57063.84 88888.00 2009-03-21 21:40:14.262 080 13083.79 488.85 57064.20 88888.00 2009-03-21 21:40:15.262 080 13083.92 487.98 57064.32 88888.00 2009-03-21 21:40:16.262 080 13083.66 488.85 57064.08 88888.00 2009-03-21 21:40:17.262 080 13083.92 488.48 57063.71 88888.00 2009-03-21 21:40:18.262 080 13083.92 488.36 57063.71 88888.00 2009-03-21 21:40:19.262 080 13083.27 488.60 57063.59 88888.00 2009-03-21 21:40:20.262 080 13083.92 488.73 57064.45 88888.00 2009-03-21 21:40:21.262 080 13083.40 488.11 57064.32 88888.00 2009-03-21 21:40:22.262 080 13083.40 488.60 57064.57 88888.00 2009-03-21 21:40:23.262 080 13083.66 488.73 57064.32 88888.00 2009-03-21 21:40:24.262 080 13083.66 488.73 57063.84 88888.00 2009-03-21 21:40:25.262 080 13083.79 488.11 57063.96 88888.00 2009-03-21 21:40:26.262 080 13083.79 488.23 57064.20 88888.00 2009-03-21 21:40:27.262 080 13084.18 488.73 57063.96 88888.00 2009-03-21 21:40:28.262 080 13083.79 488.11 57064.20 88888.00 2009-03-21 21:40:29.262 080 13083.92 488.60 57065.18 88888.00 2009-03-21 21:40:30.262 080 13083.66 488.36 57064.08 88888.00 2009-03-21 21:40:31.262 080 13084.05 487.49 57064.45 88888.00 2009-03-21 21:40:32.262 080 13083.53 489.10 57064.81 88888.00 2009-03-21 21:40:33.262 080 13083.79 487.86 57063.84 88888.00 2009-03-21 21:40:34.262 080 13083.27 487.74 57064.81 88888.00 2009-03-21 21:40:35.262 080 13083.79 487.49 57064.81 88888.00 2009-03-21 21:40:36.262 080 13083.66 488.60 57064.08 88888.00 2009-03-21 21:40:37.262 080 13083.66 487.98 57064.45 88888.00 2009-03-21 21:40:38.262 080 13083.40 487.36 57064.45 88888.00 2009-03-21 21:40:39.262 080 13084.05 487.12 57063.96 88888.00 2009-03-21 21:40:40.262 080 13083.92 487.49 57064.08 88888.00 2009-03-21 21:40:41.262 080 13084.05 487.49 57064.20 88888.00 2009-03-21 21:40:42.262 080 13083.92 487.49 57064.08 88888.00 2009-03-21 21:40:43.262 080 13083.79 488.11 57064.69 88888.00 2009-03-21 21:40:44.262 080 13083.92 487.24 57064.45 88888.00 2009-03-21 21:40:45.262 080 13084.05 487.61 57064.45 88888.00 2009-03-21 21:40:46.262 080 13083.14 486.99 57064.32 88888.00 2009-03-21 21:40:47.262 080 13083.92 486.87 57064.45 88888.00 2009-03-21 21:40:48.262 080 13083.66 486.50 57064.69 88888.00 2009-03-21 21:40:49.262 080 13084.05 487.49 57063.96 88888.00 2009-03-21 21:40:50.262 080 13083.92 487.12 57064.20 88888.00 2009-03-21 21:40:51.262 080 13083.66 487.12 57065.06 88888.00 2009-03-21 21:40:52.262 080 13084.44 487.24 57064.45 88888.00 2009-03-21 21:40:53.262 080 13083.92 486.87 57064.69 88888.00 2009-03-21 21:40:54.262 080 13083.79 487.49 57065.06 88888.00 2009-03-21 21:40:55.262 080 13083.79 486.99 57064.81 88888.00 2009-03-21 21:40:56.262 080 13083.66 487.24 57064.57 88888.00 2009-03-21 21:40:57.262 080 13083.53 486.87 57064.81 88888.00 2009-03-21 21:40:58.262 080 13083.79 486.87 57063.84 88888.00 2009-03-21 21:40:59.262 080 13083.92 487.24 57064.45 88888.00 2009-03-21 21:41:00.262 080 13084.05 486.62 57064.57 88888.00 2009-03-21 21:41:01.262 080 13084.83 486.87 57064.81 88888.00 2009-03-21 21:41:02.262 080 13083.92 487.36 57064.32 88888.00 2009-03-21 21:41:03.262 080 13083.79 486.50 57064.08 88888.00 2009-03-21 21:41:04.262 080 13083.40 486.75 57064.45 88888.00 2009-03-21 21:41:05.262 080 13084.05 486.99 57064.45 88888.00 2009-03-21 21:41:06.262 080 13084.44 486.87 57064.57 88888.00 2009-03-21 21:41:07.262 080 13084.31 487.36 57064.45 88888.00 2009-03-21 21:41:08.262 080 13084.70 486.50 57065.18 88888.00 2009-03-21 21:41:09.262 080 13083.66 487.36 57064.81 88888.00 2009-03-21 21:41:10.262 080 13083.79 486.99 57064.81 88888.00 2009-03-21 21:41:11.262 080 13084.57 487.24 57064.32 88888.00 2009-03-21 21:41:12.262 080 13084.44 486.87 57064.94 88888.00 2009-03-21 21:41:13.262 080 13084.05 486.87 57064.94 88888.00 2009-03-21 21:41:14.262 080 13084.05 486.99 57065.30 88888.00 2009-03-21 21:41:15.262 080 13084.05 487.61 57064.57 88888.00 2009-03-21 21:41:16.262 080 13084.96 486.62 57065.43 88888.00 2009-03-21 21:41:17.262 080 13084.18 486.00 57065.55 88888.00 2009-03-21 21:41:18.262 080 13083.53 486.99 57064.20 88888.00 2009-03-21 21:41:19.262 080 13084.18 486.50 57064.81 88888.00 2009-03-21 21:41:20.262 080 13084.96 486.87 57064.81 88888.00 2009-03-21 21:41:21.262 080 13084.70 487.49 57064.69 88888.00 2009-03-21 21:41:22.262 080 13085.09 486.37 57064.20 88888.00 2009-03-21 21:41:23.262 080 13084.83 486.50 57065.06 88888.00 2009-03-21 21:41:24.262 080 13085.09 486.25 57064.69 88888.00 2009-03-21 21:41:25.262 080 13084.18 486.25 57064.81 88888.00 2009-03-21 21:41:26.262 080 13084.31 486.99 57064.57 88888.00 2009-03-21 21:41:27.262 080 13084.31 486.87 57065.55 88888.00 2009-03-21 21:41:28.262 080 13084.70 487.24 57066.04 88888.00 2009-03-21 21:41:29.262 080 13085.22 487.12 57065.18 88888.00 2009-03-21 21:41:30.262 080 13084.05 486.37 57065.18 88888.00 2009-03-21 21:41:31.262 080 13084.83 486.75 57065.06 88888.00 2009-03-21 21:41:32.262 080 13084.44 486.62 57064.94 88888.00 2009-03-21 21:41:33.262 080 13084.83 486.99 57065.06 88888.00 2009-03-21 21:41:34.262 080 13084.44 486.99 57065.06 88888.00 2009-03-21 21:41:35.262 080 13084.05 486.75 57064.81 88888.00 2009-03-21 21:41:36.262 080 13084.70 486.87 57065.55 88888.00 2009-03-21 21:41:37.262 080 13084.18 486.75 57065.06 88888.00 2009-03-21 21:41:38.262 080 13084.31 487.12 57064.57 88888.00 2009-03-21 21:41:39.262 080 13084.96 487.12 57064.94 88888.00 2009-03-21 21:41:40.262 080 13084.83 487.36 57065.18 88888.00 2009-03-21 21:41:41.262 080 13084.96 487.98 57065.67 88888.00 2009-03-21 21:41:42.262 080 13084.44 486.99 57064.81 88888.00 2009-03-21 21:41:43.262 080 13084.83 487.49 57065.55 88888.00 2009-03-21 21:41:44.262 080 13083.79 486.62 57065.91 88888.00 2009-03-21 21:41:45.262 080 13084.44 487.24 57065.55 88888.00 2009-03-21 21:41:46.262 080 13084.18 486.87 57065.06 88888.00 2009-03-21 21:41:47.262 080 13084.70 486.62 57065.79 88888.00 2009-03-21 21:41:48.262 080 13083.66 487.12 57066.04 88888.00 2009-03-21 21:41:49.262 080 13084.31 486.87 57065.06 88888.00 2009-03-21 21:41:50.262 080 13083.66 486.99 57065.06 88888.00 2009-03-21 21:41:51.262 080 13083.92 486.50 57065.55 88888.00 2009-03-21 21:41:52.262 080 13084.31 486.25 57066.04 88888.00 2009-03-21 21:41:53.262 080 13083.92 486.50 57064.81 88888.00 2009-03-21 21:41:54.262 080 13084.31 486.62 57064.94 88888.00 2009-03-21 21:41:55.262 080 13083.92 486.50 57065.06 88888.00 2009-03-21 21:41:56.262 080 13083.92 485.75 57064.81 88888.00 2009-03-21 21:41:57.262 080 13084.05 486.00 57065.55 88888.00 2009-03-21 21:41:58.262 080 13083.92 486.13 57065.67 88888.00 2009-03-21 21:41:59.262 080 13083.40 486.13 57065.67 88888.00 2009-03-21 21:42:00.262 080 13083.53 486.13 57065.18 88888.00 2009-03-21 21:42:01.262 080 13083.53 486.50 57065.06 88888.00 2009-03-21 21:42:02.262 080 13084.18 486.25 57065.06 88888.00 2009-03-21 21:42:03.262 080 13083.66 486.87 57065.18 88888.00 2009-03-21 21:42:04.262 080 13083.79 485.63 57065.43 88888.00 2009-03-21 21:42:05.262 080 13083.79 485.75 57065.79 88888.00 2009-03-21 21:42:06.262 080 13083.27 485.75 57065.43 88888.00 2009-03-21 21:42:07.262 080 13084.70 485.75 57065.30 88888.00 2009-03-21 21:42:08.262 080 13083.66 486.25 57065.06 88888.00 2009-03-21 21:42:09.262 080 13084.05 485.75 57065.43 88888.00 2009-03-21 21:42:10.262 080 13083.79 485.75 57065.67 88888.00 2009-03-21 21:42:11.262 080 13083.79 486.00 57065.30 88888.00 2009-03-21 21:42:12.262 080 13083.14 485.88 57065.67 88888.00 2009-03-21 21:42:13.262 080 13083.92 486.13 57065.79 88888.00 2009-03-21 21:42:14.262 080 13083.53 485.88 57065.55 88888.00 2009-03-21 21:42:15.262 080 13084.83 485.51 57065.55 88888.00 2009-03-21 21:42:16.262 080 13084.57 485.51 57065.67 88888.00 2009-03-21 21:42:17.262 080 13084.18 485.88 57065.43 88888.00 2009-03-21 21:42:18.262 080 13084.57 486.00 57065.30 88888.00 2009-03-21 21:42:19.262 080 13084.70 485.63 57066.16 88888.00 2009-03-21 21:42:20.262 080 13083.40 485.88 57065.55 88888.00 2009-03-21 21:42:21.262 080 13084.44 485.63 57065.79 88888.00 2009-03-21 21:42:22.262 080 13084.44 484.89 57065.79 88888.00 2009-03-21 21:42:23.262 080 13084.57 485.26 57066.16 88888.00 2009-03-21 21:42:24.262 080 13084.05 485.75 57065.55 88888.00 2009-03-21 21:42:25.262 080 13084.57 485.14 57065.43 88888.00 2009-03-21 21:42:26.262 080 13084.83 485.38 57066.16 88888.00 2009-03-21 21:42:27.262 080 13085.09 484.89 57065.43 88888.00 2009-03-21 21:42:28.262 080 13084.83 485.38 57065.18 88888.00 2009-03-21 21:42:29.262 080 13085.48 485.26 57065.55 88888.00 2009-03-21 21:42:30.262 080 13085.61 484.39 57065.67 88888.00 2009-03-21 21:42:31.262 080 13086.00 485.38 57065.67 88888.00 2009-03-21 21:42:32.262 080 13085.22 485.14 57065.67 88888.00 2009-03-21 21:42:33.262 080 13085.09 484.89 57066.04 88888.00 2009-03-21 21:42:34.262 080 13086.13 485.38 57065.79 88888.00 2009-03-21 21:42:35.262 080 13085.74 485.01 57065.55 88888.00 2009-03-21 21:42:36.262 080 13086.00 485.75 57064.81 88888.00 2009-03-21 21:42:37.262 080 13085.87 485.01 57065.18 88888.00 2009-03-21 21:42:38.262 080 13086.39 485.38 57064.69 88888.00 2009-03-21 21:42:39.262 080 13086.78 485.63 57065.67 88888.00 2009-03-21 21:42:40.262 080 13086.52 485.14 57066.04 88888.00 2009-03-21 21:42:41.262 080 13085.35 485.14 57065.55 88888.00 2009-03-21 21:42:42.262 080 13086.52 485.01 57066.04 88888.00 2009-03-21 21:42:43.262 080 13086.65 485.26 57066.04 88888.00 2009-03-21 21:42:44.262 080 13086.65 485.01 57065.67 88888.00 2009-03-21 21:42:45.262 080 13086.26 485.38 57066.28 88888.00 2009-03-21 21:42:46.262 080 13086.39 485.38 57066.04 88888.00 2009-03-21 21:42:47.262 080 13087.04 484.89 57066.16 88888.00 2009-03-21 21:42:48.262 080 13086.91 485.14 57065.79 88888.00 2009-03-21 21:42:49.262 080 13086.91 485.38 57066.28 88888.00 2009-03-21 21:42:50.262 080 13086.26 485.14 57066.40 88888.00 2009-03-21 21:42:51.262 080 13087.56 485.51 57066.40 88888.00 2009-03-21 21:42:52.262 080 13087.30 485.26 57066.65 88888.00 2009-03-21 21:42:53.262 080 13086.91 485.63 57066.16 88888.00 2009-03-21 21:42:54.262 080 13086.78 485.38 57066.77 88888.00 2009-03-21 21:42:55.262 080 13087.17 485.14 57066.16 88888.00 2009-03-21 21:42:56.262 080 13086.65 485.26 57067.02 88888.00 2009-03-21 21:42:57.262 080 13087.56 485.51 57066.04 88888.00 2009-03-21 21:42:58.262 080 13088.34 485.14 57066.77 88888.00 2009-03-21 21:42:59.262 080 13087.56 484.89 57065.91 88888.00 2009-03-21 21:43:00.262 080 13088.34 484.76 57066.28 88888.00 2009-03-21 21:43:01.262 080 13087.56 485.38 57066.28 88888.00 2009-03-21 21:43:02.262 080 13088.60 485.01 57066.65 88888.00 2009-03-21 21:43:03.262 080 13088.08 485.01 57066.16 88888.00 2009-03-21 21:43:04.262 080 13088.47 485.14 57066.40 88888.00 2009-03-21 21:43:05.262 080 13088.73 485.26 57066.40 88888.00 2009-03-21 21:43:06.262 080 13088.99 485.14 57066.53 88888.00 2009-03-21 21:43:07.262 080 13088.47 485.01 57066.53 88888.00 2009-03-21 21:43:08.262 080 13088.34 485.51 57066.40 88888.00 2009-03-21 21:43:09.262 080 13088.73 485.01 57067.14 88888.00 2009-03-21 21:43:10.262 080 13088.73 485.63 57067.26 88888.00 2009-03-21 21:43:11.262 080 13088.60 485.26 57067.02 88888.00 2009-03-21 21:43:12.262 080 13088.34 485.01 57066.89 88888.00 2009-03-21 21:43:13.262 080 13089.12 485.26 57066.89 88888.00 2009-03-21 21:43:14.262 080 13089.38 485.38 57066.28 88888.00 2009-03-21 21:43:15.262 080 13089.12 485.38 57067.02 88888.00 2009-03-21 21:43:16.262 080 13089.38 485.63 57067.26 88888.00 2009-03-21 21:43:17.262 080 13089.38 485.51 57066.77 88888.00 2009-03-21 21:43:18.262 080 13088.86 485.26 57067.02 88888.00 2009-03-21 21:43:19.262 080 13089.38 485.75 57067.62 88888.00 2009-03-21 21:43:20.262 080 13088.99 484.76 57066.77 88888.00 2009-03-21 21:43:21.262 080 13088.99 485.26 57067.02 88888.00 2009-03-21 21:43:22.262 080 13088.86 485.26 57067.02 88888.00 2009-03-21 21:43:23.262 080 13089.25 485.14 57066.65 88888.00 2009-03-21 21:43:24.262 080 13088.99 485.63 57067.02 88888.00 2009-03-21 21:43:25.262 080 13088.73 484.64 57067.02 88888.00 2009-03-21 21:43:26.262 080 13088.86 485.26 57066.77 88888.00 2009-03-21 21:43:27.262 080 13088.86 485.26 57067.02 88888.00 2009-03-21 21:43:28.262 080 13089.12 485.01 57066.53 88888.00 2009-03-21 21:43:29.262 080 13088.08 484.64 57066.77 88888.00 2009-03-21 21:43:30.262 080 13088.47 484.27 57067.02 88888.00 2009-03-21 21:43:31.262 080 13088.73 485.14 57066.65 88888.00 2009-03-21 21:43:32.262 080 13088.47 485.14 57066.65 88888.00 2009-03-21 21:43:33.262 080 13088.99 485.01 57067.14 88888.00 2009-03-21 21:43:34.262 080 13088.73 484.27 57067.26 88888.00 2009-03-21 21:43:35.262 080 13088.86 485.01 57066.77 88888.00 2009-03-21 21:43:36.262 080 13088.99 485.51 57066.53 88888.00 2009-03-21 21:43:37.262 080 13089.12 484.89 57066.77 88888.00 2009-03-21 21:43:38.262 080 13089.25 484.64 57067.26 88888.00 2009-03-21 21:43:39.262 080 13088.73 484.39 57066.65 88888.00 2009-03-21 21:43:40.262 080 13088.73 484.52 57067.26 88888.00 2009-03-21 21:43:41.262 080 13088.86 484.14 57066.28 88888.00 2009-03-21 21:43:42.262 080 13087.82 484.39 57067.02 88888.00 2009-03-21 21:43:43.262 080 13089.38 484.76 57066.28 88888.00 2009-03-21 21:43:44.262 080 13088.60 484.76 57066.77 88888.00 2009-03-21 21:43:45.262 080 13088.34 483.77 57066.89 88888.00 2009-03-21 21:43:46.262 080 13087.95 484.02 57066.53 88888.00 2009-03-21 21:43:47.262 080 13087.95 483.77 57067.02 88888.00 2009-03-21 21:43:48.262 080 13088.21 483.65 57065.79 88888.00 2009-03-21 21:43:49.262 080 13088.21 483.53 57066.77 88888.00 2009-03-21 21:43:50.262 080 13087.95 483.03 57066.28 88888.00 2009-03-21 21:43:51.262 080 13086.78 483.53 57066.77 88888.00 2009-03-21 21:43:52.262 080 13087.95 483.28 57066.77 88888.00 2009-03-21 21:43:53.262 080 13087.56 483.65 57066.89 88888.00 2009-03-21 21:43:54.262 080 13087.69 483.03 57066.04 88888.00 2009-03-21 21:43:55.262 080 13087.69 483.40 57066.40 88888.00 2009-03-21 21:43:56.261 080 13087.56 483.03 57066.53 88888.00 2009-03-21 21:43:57.261 080 13087.04 483.90 57066.40 88888.00 2009-03-21 21:43:58.261 080 13088.08 483.53 57066.77 88888.00 2009-03-21 21:43:59.261 080 13087.95 482.91 57066.40 88888.00 2009-03-21 21:44:00.261 080 13086.91 483.15 57066.28 88888.00 2009-03-21 21:44:01.261 080 13087.17 483.28 57065.91 88888.00 2009-03-21 21:44:02.261 080 13086.52 482.78 57065.91 88888.00 2009-03-21 21:44:03.261 080 13086.26 483.77 57066.65 88888.00 2009-03-21 21:44:04.261 080 13087.30 483.40 57066.16 88888.00 2009-03-21 21:44:05.261 080 13087.30 483.15 57066.04 88888.00 2009-03-21 21:44:06.261 080 13087.04 482.78 57065.67 88888.00 2009-03-21 21:44:07.261 080 13086.78 483.15 57066.28 88888.00 2009-03-21 21:44:08.261 080 13087.43 483.15 57066.16 88888.00 2009-03-21 21:44:09.261 080 13086.91 483.03 57066.28 88888.00 2009-03-21 21:44:10.261 080 13087.17 482.91 57066.53 88888.00 2009-03-21 21:44:11.261 080 13086.78 482.66 57065.79 88888.00 2009-03-21 21:44:12.261 080 13087.17 482.53 57066.04 88888.00 2009-03-21 21:44:13.261 080 13086.78 482.66 57066.89 88888.00 2009-03-21 21:44:14.261 080 13085.87 483.03 57065.67 88888.00 2009-03-21 21:44:15.261 080 13086.65 483.28 57065.30 88888.00 2009-03-21 21:44:16.261 080 13086.39 482.91 57066.04 88888.00 2009-03-21 21:44:17.261 080 13086.13 482.16 57066.40 88888.00 2009-03-21 21:44:18.261 080 13087.04 482.16 57066.04 88888.00 2009-03-21 21:44:19.261 080 13086.65 482.04 57066.28 88888.00 2009-03-21 21:44:20.261 080 13086.13 482.16 57066.53 88888.00 2009-03-21 21:44:21.261 080 13086.39 482.41 57065.79 88888.00 2009-03-21 21:44:22.261 080 13087.17 482.04 57065.30 88888.00 2009-03-21 21:44:23.261 080 13087.04 482.16 57065.79 88888.00 2009-03-21 21:44:24.261 080 13086.26 482.29 57066.04 88888.00 2009-03-21 21:44:25.261 080 13085.61 481.92 57065.43 88888.00 2009-03-21 21:44:26.261 080 13087.17 482.53 57066.04 88888.00 2009-03-21 21:44:27.261 080 13086.52 482.04 57065.79 88888.00 2009-03-21 21:44:28.261 080 13086.26 482.16 57065.30 88888.00 2009-03-21 21:44:29.261 080 13086.13 481.79 57066.04 88888.00 2009-03-21 21:44:30.261 080 13086.13 482.04 57065.55 88888.00 2009-03-21 21:44:31.261 080 13086.26 482.16 57066.04 88888.00 2009-03-21 21:44:32.261 080 13086.65 482.04 57066.28 88888.00 2009-03-21 21:44:33.261 080 13086.00 482.16 57066.28 88888.00 2009-03-21 21:44:34.261 080 13086.39 481.92 57065.43 88888.00 2009-03-21 21:44:35.261 080 13086.52 481.79 57065.55 88888.00 2009-03-21 21:44:36.261 080 13085.22 482.04 57065.55 88888.00 2009-03-21 21:44:37.261 080 13085.48 482.29 57065.55 88888.00 2009-03-21 21:44:38.261 080 13085.61 481.67 57065.43 88888.00 2009-03-21 21:44:39.261 080 13086.26 482.04 57065.55 88888.00 2009-03-21 21:44:40.261 080 13086.00 481.54 57064.81 88888.00 2009-03-21 21:44:41.261 080 13085.74 482.04 57066.04 88888.00 2009-03-21 21:44:42.261 080 13085.74 481.79 57065.79 88888.00 2009-03-21 21:44:43.261 080 13085.48 481.17 57065.55 88888.00 2009-03-21 21:44:44.261 080 13086.26 481.30 57065.67 88888.00 2009-03-21 21:44:45.261 080 13085.48 481.67 57065.67 88888.00 2009-03-21 21:44:46.261 080 13086.00 481.92 57065.55 88888.00 2009-03-21 21:44:47.261 080 13085.61 481.05 57065.06 88888.00 2009-03-21 21:44:48.261 080 13085.61 481.42 57065.43 88888.00 2009-03-21 21:44:49.261 080 13086.26 480.92 57065.91 88888.00 2009-03-21 21:44:50.261 080 13086.00 480.80 57064.81 88888.00 2009-03-21 21:44:51.261 080 13085.74 480.80 57066.04 88888.00 2009-03-21 21:44:52.261 080 13086.00 481.05 57065.30 88888.00 2009-03-21 21:44:53.261 080 13085.48 481.05 57065.91 88888.00 2009-03-21 21:44:54.261 080 13085.87 481.79 57065.79 88888.00 2009-03-21 21:44:55.261 080 13086.26 480.43 57064.94 88888.00 2009-03-21 21:44:56.261 080 13084.96 480.92 57064.94 88888.00 2009-03-21 21:44:57.261 080 13085.35 481.42 57065.18 88888.00 2009-03-21 21:44:58.261 080 13085.74 480.31 57065.18 88888.00 2009-03-21 21:44:59.261 080 13085.35 481.30 57065.43 88888.00 2009-03-21 21:45:00.261 080 13085.22 480.43 57065.43 88888.00 2009-03-21 21:45:01.261 080 13085.61 480.80 57065.79 88888.00 2009-03-21 21:45:02.261 080 13085.48 480.31 57065.79 88888.00 2009-03-21 21:45:03.261 080 13085.87 479.93 57065.55 88888.00 2009-03-21 21:45:04.261 080 13085.35 480.43 57065.55 88888.00 2009-03-21 21:45:05.261 080 13086.39 479.69 57065.55 88888.00 2009-03-21 21:45:06.261 080 13085.74 480.92 57065.43 88888.00 2009-03-21 21:45:07.261 080 13084.18 480.80 57065.55 88888.00 2009-03-21 21:45:08.261 080 13085.09 480.55 57065.18 88888.00 2009-03-21 21:45:09.261 080 13085.22 480.43 57064.45 88888.00 2009-03-21 21:45:10.261 080 13085.35 480.18 57065.06 88888.00 2009-03-21 21:45:11.261 080 13084.96 480.06 57065.06 88888.00 2009-03-21 21:45:12.261 080 13085.35 480.31 57065.67 88888.00 2009-03-21 21:45:13.261 080 13085.22 479.31 57065.30 88888.00 2009-03-21 21:45:14.261 080 13085.48 479.69 57065.18 88888.00 2009-03-21 21:45:15.261 080 13085.22 479.69 57065.43 88888.00 2009-03-21 21:45:16.261 080 13084.83 479.69 57065.06 88888.00 2009-03-21 21:45:17.261 080 13084.83 479.69 57065.43 88888.00 2009-03-21 21:45:18.261 080 13083.79 479.69 57065.67 88888.00 2009-03-21 21:45:19.261 080 13084.18 480.31 57065.30 88888.00 2009-03-21 21:45:20.261 080 13084.57 479.69 57065.30 88888.00 2009-03-21 21:45:21.261 080 13084.57 479.69 57065.55 88888.00 2009-03-21 21:45:22.261 080 13084.44 479.44 57065.30 88888.00 2009-03-21 21:45:23.261 080 13084.57 479.56 57065.18 88888.00 2009-03-21 21:45:24.261 080 13084.31 479.93 57065.30 88888.00 2009-03-21 21:45:25.261 080 13084.05 480.06 57065.91 88888.00 2009-03-21 21:45:26.261 080 13084.31 479.93 57064.81 88888.00 2009-03-21 21:45:27.261 080 13083.79 479.31 57065.06 88888.00 2009-03-21 21:45:28.261 080 13084.31 479.69 57065.43 88888.00 2009-03-21 21:45:29.261 080 13084.05 479.81 57065.18 88888.00 2009-03-21 21:45:30.261 080 13084.96 480.06 57065.30 88888.00 2009-03-21 21:45:31.261 080 13084.70 479.93 57065.18 88888.00 2009-03-21 21:45:32.261 080 13084.44 479.69 57065.06 88888.00 2009-03-21 21:45:33.261 080 13084.05 479.31 57065.67 88888.00 2009-03-21 21:45:34.261 080 13084.18 479.93 57065.06 88888.00 2009-03-21 21:45:35.261 080 13083.66 479.07 57065.06 88888.00 2009-03-21 21:45:36.261 080 13083.92 479.07 57065.30 88888.00 2009-03-21 21:45:37.261 080 13083.79 479.07 57064.81 88888.00 2009-03-21 21:45:38.261 080 13084.31 479.44 57065.55 88888.00 2009-03-21 21:45:39.261 080 13084.05 479.19 57065.30 88888.00 2009-03-21 21:45:40.261 080 13084.31 479.31 57064.69 88888.00 2009-03-21 21:45:41.261 080 13083.79 479.19 57065.67 88888.00 2009-03-21 21:45:42.261 080 13084.70 479.69 57065.30 88888.00 2009-03-21 21:45:43.261 080 13083.66 479.56 57064.94 88888.00 2009-03-21 21:45:44.261 080 13083.66 479.69 57064.94 88888.00 2009-03-21 21:45:45.261 080 13084.44 479.07 57065.06 88888.00 2009-03-21 21:45:46.261 080 13084.31 479.69 57065.06 88888.00 2009-03-21 21:45:47.261 080 13084.05 479.31 57065.06 88888.00 2009-03-21 21:45:48.261 080 13084.70 479.31 57064.81 88888.00 2009-03-21 21:45:49.261 080 13084.31 479.69 57065.06 88888.00 2009-03-21 21:45:50.261 080 13084.31 480.43 57064.81 88888.00 2009-03-21 21:45:51.261 080 13084.31 479.69 57065.30 88888.00 2009-03-21 21:45:52.261 080 13083.79 480.06 57065.06 88888.00 2009-03-21 21:45:53.261 080 13083.92 479.44 57065.43 88888.00 2009-03-21 21:45:54.261 080 13084.44 480.31 57065.43 88888.00 2009-03-21 21:45:55.261 080 13083.92 480.06 57065.79 88888.00 2009-03-21 21:45:56.261 080 13084.70 479.19 57065.91 88888.00 2009-03-21 21:45:57.261 080 13083.53 479.56 57065.18 88888.00 2009-03-21 21:45:58.261 080 13084.05 479.69 57065.67 88888.00 2009-03-21 21:45:59.261 080 13084.31 480.43 57065.06 88888.00 2009-03-21 21:46:00.261 080 13084.31 479.93 57065.30 88888.00 2009-03-21 21:46:01.261 080 13084.31 479.93 57064.94 88888.00 2009-03-21 21:46:02.261 080 13083.79 479.69 57065.67 88888.00 2009-03-21 21:46:03.261 080 13084.18 479.81 57064.32 88888.00 2009-03-21 21:46:04.261 080 13084.83 479.93 57065.18 88888.00 2009-03-21 21:46:05.261 080 13084.57 480.31 57065.18 88888.00 2009-03-21 21:46:06.261 080 13084.18 480.43 57065.06 88888.00 2009-03-21 21:46:07.261 080 13084.83 480.18 57064.57 88888.00 2009-03-21 21:46:08.261 080 13084.70 479.69 57064.94 88888.00 2009-03-21 21:46:09.261 080 13085.48 480.06 57065.18 88888.00 2009-03-21 21:46:10.261 080 13084.57 479.93 57064.69 88888.00 2009-03-21 21:46:11.261 080 13084.05 480.31 57064.94 88888.00 2009-03-21 21:46:12.261 080 13084.57 479.69 57064.94 88888.00 2009-03-21 21:46:13.261 080 13084.31 479.93 57065.06 88888.00 2009-03-21 21:46:14.261 080 13084.18 480.31 57065.30 88888.00 2009-03-21 21:46:15.261 080 13084.57 480.55 57065.30 88888.00 2009-03-21 21:46:16.261 080 13083.79 480.68 57065.06 88888.00 2009-03-21 21:46:17.261 080 13084.18 480.06 57065.67 88888.00 2009-03-21 21:46:18.261 080 13084.70 480.92 57065.18 88888.00 2009-03-21 21:46:19.261 080 13084.70 480.92 57065.30 88888.00 2009-03-21 21:46:20.261 080 13084.31 480.68 57064.94 88888.00 2009-03-21 21:46:21.261 080 13084.18 480.31 57064.94 88888.00 2009-03-21 21:46:22.261 080 13083.01 480.68 57065.06 88888.00 2009-03-21 21:46:23.261 080 13083.40 480.18 57065.06 88888.00 2009-03-21 21:46:24.261 080 13083.79 480.80 57065.18 88888.00 2009-03-21 21:46:25.261 080 13083.92 480.31 57064.81 88888.00 2009-03-21 21:46:26.261 080 13083.01 480.68 57065.43 88888.00 2009-03-21 21:46:27.261 080 13083.79 480.43 57065.06 88888.00 2009-03-21 21:46:28.261 080 13083.27 480.55 57064.45 88888.00 2009-03-21 21:46:29.261 080 13083.27 480.80 57065.55 88888.00 2009-03-21 21:46:30.261 080 13083.14 480.18 57065.55 88888.00 2009-03-21 21:46:31.261 080 13083.14 480.68 57064.69 88888.00 2009-03-21 21:46:32.261 080 13083.66 480.80 57065.55 88888.00 2009-03-21 21:46:33.261 080 13082.75 480.06 57064.45 88888.00 2009-03-21 21:46:34.261 080 13083.53 480.55 57065.06 88888.00 2009-03-21 21:46:35.261 080 13083.27 479.56 57064.94 88888.00 2009-03-21 21:46:36.261 080 13082.75 479.81 57064.81 88888.00 2009-03-21 21:46:37.261 080 13083.27 480.80 57064.20 88888.00 2009-03-21 21:46:39.261 080 13082.75 479.69 57064.45 88888.00 2009-03-21 21:46:40.261 080 13083.14 479.93 57065.30 88888.00 2009-03-21 21:46:41.261 080 13083.27 479.69 57065.79 88888.00 2009-03-21 21:46:42.261 080 13082.10 479.81 57065.06 88888.00 2009-03-21 21:46:43.261 080 13082.62 479.81 57065.18 88888.00 2009-03-21 21:46:44.261 080 13082.75 479.81 57064.45 88888.00 2009-03-21 21:46:45.261 080 13082.62 479.69 57064.69 88888.00 2009-03-21 21:46:46.261 080 13082.10 479.81 57063.71 88888.00 2009-03-21 21:46:47.261 080 13082.23 479.81 57064.57 88888.00 2009-03-21 21:46:48.261 080 13081.84 479.19 57064.57 88888.00 2009-03-21 21:46:49.261 080 13082.49 479.19 57064.81 88888.00 2009-03-21 21:46:50.261 080 13082.49 479.81 57064.32 88888.00 2009-03-21 21:46:51.261 080 13081.97 479.56 57064.08 88888.00 2009-03-21 21:46:52.261 080 13082.10 479.19 57064.57 88888.00 2009-03-21 21:46:53.261 080 13082.49 479.44 57063.96 88888.00 2009-03-21 21:46:54.261 080 13081.71 478.94 57063.59 88888.00 2009-03-21 21:46:55.261 080 13082.49 479.81 57064.69 88888.00 2009-03-21 21:46:56.261 080 13081.84 478.57 57063.96 88888.00 2009-03-21 21:46:57.261 080 13082.23 479.07 57063.71 88888.00 2009-03-21 21:46:58.261 080 13082.23 479.56 57063.47 88888.00 2009-03-21 21:46:59.261 080 13082.88 478.45 57064.20 88888.00 2009-03-21 21:47:00.261 080 13081.19 479.07 57064.69 88888.00 2009-03-21 21:47:01.261 080 13081.84 478.32 57064.57 88888.00 2009-03-21 21:47:02.261 080 13081.32 478.69 57063.23 88888.00 2009-03-21 21:47:03.261 080 13081.58 478.57 57063.35 88888.00 2009-03-21 21:47:04.261 080 13082.10 477.95 57063.84 88888.00 2009-03-21 21:47:05.261 080 13080.93 478.45 57063.59 88888.00 2009-03-21 21:47:06.261 080 13080.93 478.32 57064.20 88888.00 2009-03-21 21:47:07.261 080 13081.06 478.32 57064.57 88888.00 2009-03-21 21:47:08.261 080 13081.58 478.57 57064.08 88888.00 2009-03-21 21:47:09.261 080 13081.32 478.32 57064.08 88888.00 2009-03-21 21:47:10.261 080 13081.58 478.32 57064.20 88888.00 2009-03-21 21:47:11.261 080 13082.62 478.08 57064.08 88888.00 2009-03-21 21:47:12.261 080 13081.06 478.69 57063.23 88888.00 2009-03-21 21:47:13.261 080 13082.23 478.45 57063.71 88888.00 2009-03-21 21:47:14.261 080 13081.58 477.95 57063.96 88888.00 2009-03-21 21:47:15.261 080 13081.58 477.95 57064.20 88888.00 2009-03-21 21:47:16.261 080 13082.23 478.08 57064.32 88888.00 2009-03-21 21:47:17.261 080 13081.45 478.45 57063.96 88888.00 2009-03-21 21:47:18.261 080 13081.45 477.83 57063.10 88888.00 2009-03-21 21:47:19.261 080 13081.97 477.83 57063.96 88888.00 2009-03-21 21:47:20.261 080 13082.10 478.45 57064.32 88888.00 2009-03-21 21:47:21.261 080 13081.84 477.83 57064.20 88888.00 2009-03-21 21:47:22.261 080 13082.23 477.46 57063.71 88888.00 2009-03-21 21:47:23.261 080 13082.10 477.95 57064.45 88888.00 2009-03-21 21:47:24.261 080 13082.23 477.83 57064.08 88888.00 2009-03-21 21:47:25.261 080 13082.36 478.08 57064.08 88888.00 2009-03-21 21:47:26.261 080 13082.10 478.08 57064.32 88888.00 2009-03-21 21:47:27.261 080 13081.71 478.69 57064.08 88888.00 2009-03-21 21:47:28.261 080 13081.84 477.95 57063.59 88888.00 2009-03-21 21:47:29.261 080 13082.49 478.82 57064.57 88888.00 2009-03-21 21:47:30.261 080 13082.62 479.07 57064.57 88888.00 2009-03-21 21:47:31.261 080 13082.49 479.19 57064.20 88888.00 2009-03-21 21:47:32.261 080 13081.84 479.19 57063.96 88888.00 2009-03-21 21:47:33.261 080 13082.75 479.07 57064.32 88888.00 2009-03-21 21:47:34.261 080 13083.27 478.94 57064.08 88888.00 2009-03-21 21:47:35.261 080 13082.49 479.19 57064.69 88888.00 2009-03-21 21:47:36.261 080 13083.40 479.44 57063.96 88888.00 2009-03-21 21:47:37.261 080 13083.40 479.69 57064.81 88888.00 2009-03-21 21:47:38.261 080 13082.88 479.56 57064.69 88888.00 2009-03-21 21:47:39.261 080 13083.66 479.56 57064.32 88888.00 2009-03-21 21:47:40.261 080 13083.01 479.56 57064.45 88888.00 2009-03-21 21:47:41.261 080 13082.88 480.06 57064.45 88888.00 2009-03-21 21:47:42.261 080 13082.75 480.55 57065.06 88888.00 2009-03-21 21:47:43.261 080 13082.88 480.68 57063.84 88888.00 2009-03-21 21:47:44.261 080 13083.53 480.80 57065.30 88888.00 2009-03-21 21:47:45.261 080 13083.01 480.31 57064.81 88888.00 2009-03-21 21:47:46.261 080 13083.53 480.80 57064.57 88888.00 2009-03-21 21:47:47.261 080 13083.40 480.31 57064.69 88888.00 2009-03-21 21:47:48.261 080 13083.14 480.92 57064.94 88888.00 2009-03-21 21:47:49.261 080 13083.14 480.80 57065.06 88888.00 2009-03-21 21:47:50.261 080 13082.88 480.92 57065.43 88888.00 2009-03-21 21:47:51.261 080 13083.27 481.42 57064.57 88888.00 2009-03-21 21:47:52.261 080 13083.53 481.17 57065.18 88888.00 2009-03-21 21:47:53.261 080 13083.01 481.05 57065.43 88888.00 2009-03-21 21:47:54.261 080 13083.01 482.04 57064.94 88888.00 2009-03-21 21:47:55.261 080 13083.27 482.16 57064.20 88888.00 2009-03-21 21:47:56.261 080 13083.40 481.79 57065.06 88888.00 2009-03-21 21:47:57.261 080 13083.53 481.42 57065.18 88888.00 2009-03-21 21:47:58.261 080 13083.27 481.92 57064.94 88888.00 2009-03-21 21:47:59.261 080 13083.27 481.05 57064.94 88888.00 2009-03-21 21:48:00.261 080 13083.66 481.67 57064.69 88888.00 2009-03-21 21:48:01.261 080 13083.14 482.29 57065.55 88888.00 2009-03-21 21:48:02.261 080 13083.92 482.04 57064.94 88888.00 2009-03-21 21:48:03.261 080 13082.62 481.67 57064.81 88888.00 2009-03-21 21:48:04.261 080 13083.27 482.53 57065.18 88888.00 2009-03-21 21:48:05.261 080 13083.53 481.54 57065.79 88888.00 2009-03-21 21:48:06.261 080 13083.92 482.16 57064.81 88888.00 2009-03-21 21:48:07.261 080 13083.01 482.78 57065.06 88888.00 2009-03-21 21:48:08.261 080 13083.92 482.29 57065.67 88888.00 2009-03-21 21:48:09.261 080 13084.18 482.29 57065.30 88888.00 2009-03-21 21:48:10.261 080 13083.66 482.53 57065.18 88888.00 2009-03-21 21:48:11.261 080 13083.92 482.04 57064.94 88888.00 2009-03-21 21:48:12.261 080 13083.66 481.79 57064.81 88888.00 2009-03-21 21:48:13.261 080 13084.05 482.53 57065.06 88888.00 2009-03-21 21:48:14.261 080 13083.53 482.29 57065.06 88888.00 2009-03-21 21:48:15.261 080 13084.05 482.29 57065.30 88888.00 2009-03-21 21:48:16.261 080 13083.79 482.53 57064.57 88888.00 2009-03-21 21:48:17.261 080 13084.31 482.53 57065.43 88888.00 2009-03-21 21:48:18.261 080 13083.40 481.79 57065.06 88888.00 2009-03-21 21:48:19.261 080 13083.66 482.16 57065.43 88888.00 2009-03-21 21:48:20.261 080 13083.66 482.53 57065.30 88888.00 2009-03-21 21:48:21.261 080 13084.05 481.92 57065.79 88888.00 2009-03-21 21:48:22.261 080 13084.57 482.29 57065.43 88888.00 2009-03-21 21:48:23.261 080 13084.05 481.67 57065.55 88888.00 2009-03-21 21:48:24.261 080 13083.66 482.78 57064.94 88888.00 2009-03-21 21:48:25.261 080 13084.05 482.66 57065.43 88888.00 2009-03-21 21:48:26.261 080 13084.18 481.79 57064.94 88888.00 2009-03-21 21:48:27.261 080 13084.70 481.92 57065.43 88888.00 2009-03-21 21:48:28.261 080 13084.57 482.29 57065.79 88888.00 2009-03-21 21:48:29.261 080 13084.18 481.79 57064.81 88888.00 2009-03-21 21:48:30.261 080 13083.66 481.92 57065.30 88888.00 2009-03-21 21:48:31.261 080 13083.66 481.92 57065.67 88888.00 2009-03-21 21:48:32.261 080 13083.92 481.30 57065.30 88888.00 2009-03-21 21:48:33.261 080 13083.66 481.67 57065.67 88888.00 2009-03-21 21:48:34.261 080 13083.79 481.79 57064.94 88888.00 2009-03-21 21:48:35.261 080 13084.05 481.30 57065.30 88888.00 2009-03-21 21:48:36.261 080 13083.66 481.67 57065.55 88888.00 2009-03-21 21:48:37.261 080 13083.79 480.68 57065.18 88888.00 2009-03-21 21:48:38.261 080 13083.79 481.42 57065.55 88888.00 2009-03-21 21:48:39.261 080 13083.40 481.05 57065.43 88888.00 2009-03-21 21:48:40.261 080 13083.79 481.30 57065.43 88888.00 2009-03-21 21:48:41.261 080 13083.92 481.42 57065.43 88888.00 2009-03-21 21:48:42.261 080 13083.79 481.05 57065.30 88888.00 2009-03-21 21:48:43.261 080 13083.92 481.17 57066.16 88888.00 2009-03-21 21:48:44.261 080 13083.66 480.92 57065.30 88888.00 2009-03-21 21:48:45.261 080 13083.92 480.43 57065.30 88888.00 2009-03-21 21:48:46.261 080 13083.92 480.68 57065.79 88888.00 2009-03-21 21:48:47.261 080 13083.53 481.30 57064.94 88888.00 2009-03-21 21:48:48.261 080 13084.05 480.43 57065.67 88888.00 2009-03-21 21:48:49.261 080 13083.66 480.43 57065.43 88888.00 2009-03-21 21:48:50.261 080 13083.27 481.17 57065.06 88888.00 2009-03-21 21:48:51.261 080 13082.88 480.31 57065.43 88888.00 2009-03-21 21:48:52.261 080 13083.53 480.80 57064.94 88888.00 2009-03-21 21:48:53.261 080 13083.01 480.18 57064.94 88888.00 2009-03-21 21:48:54.261 080 13082.62 480.31 57064.81 88888.00 2009-03-21 21:48:55.261 080 13082.49 481.17 57064.45 88888.00 2009-03-21 21:48:56.261 080 13083.14 480.43 57064.94 88888.00 2009-03-21 21:48:57.261 080 13082.10 480.31 57064.69 88888.00 2009-03-21 21:48:58.261 080 13082.49 479.69 57064.57 88888.00 2009-03-21 21:48:59.261 080 13082.62 479.31 57064.94 88888.00 2009-03-21 21:49:00.261 080 13082.88 479.56 57065.18 88888.00 2009-03-21 21:49:01.261 080 13083.01 479.81 57064.45 88888.00 2009-03-21 21:49:02.261 080 13082.75 480.18 57065.18 88888.00 2009-03-21 21:49:03.261 080 13082.36 480.06 57065.43 88888.00 2009-03-21 21:49:04.261 080 13082.88 480.43 57064.69 88888.00 2009-03-21 21:49:05.261 080 13082.10 479.81 57065.30 88888.00 2009-03-21 21:49:06.261 080 13081.45 479.81 57064.69 88888.00 2009-03-21 21:49:07.261 080 13082.23 480.06 57064.32 88888.00 2009-03-21 21:49:08.261 080 13082.62 480.18 57064.69 88888.00 2009-03-21 21:49:09.261 080 13082.62 480.31 57064.57 88888.00 2009-03-21 21:49:10.261 080 13082.36 479.56 57064.57 88888.00 2009-03-21 21:49:11.261 080 13082.23 479.56 57065.18 88888.00 2009-03-21 21:49:12.261 080 13082.49 480.06 57064.32 88888.00 2009-03-21 21:49:13.261 080 13082.49 479.93 57065.06 88888.00 2009-03-21 21:49:14.261 080 13082.23 479.81 57064.81 88888.00 2009-03-21 21:49:15.261 080 13081.71 479.69 57064.69 88888.00 2009-03-21 21:49:16.261 080 13082.88 479.69 57064.69 88888.00 2009-03-21 21:49:17.261 080 13082.36 479.69 57064.57 88888.00 2009-03-21 21:49:18.261 080 13082.23 479.19 57064.81 88888.00 2009-03-21 21:49:19.261 080 13082.36 479.56 57065.55 88888.00 2009-03-21 21:49:20.261 080 13081.97 479.69 57064.45 88888.00 2009-03-21 21:49:21.261 080 13082.49 480.06 57064.57 88888.00 2009-03-21 21:49:22.261 080 13082.75 480.31 57065.43 88888.00 2009-03-21 21:49:23.261 080 13082.49 479.56 57064.69 88888.00 2009-03-21 21:49:24.261 080 13082.49 480.31 57064.81 88888.00 2009-03-21 21:49:25.261 080 13082.49 479.56 57064.69 88888.00 2009-03-21 21:49:26.261 080 13082.49 479.93 57064.08 88888.00 2009-03-21 21:49:27.261 080 13082.88 480.06 57064.45 88888.00 2009-03-21 21:49:28.261 080 13081.97 479.69 57064.57 88888.00 2009-03-21 21:49:29.261 080 13082.23 479.44 57064.81 88888.00 2009-03-21 21:49:30.261 080 13081.84 479.93 57065.30 88888.00 2009-03-21 21:49:31.261 080 13082.62 480.18 57065.18 88888.00 2009-03-21 21:49:32.261 080 13082.10 480.18 57064.20 88888.00 2009-03-21 21:49:33.261 080 13081.97 480.06 57065.06 88888.00 2009-03-21 21:49:34.261 080 13082.23 479.56 57064.69 88888.00 2009-03-21 21:49:35.261 080 13081.58 480.31 57064.57 88888.00 2009-03-21 21:49:36.261 080 13082.23 479.69 57065.06 88888.00 2009-03-21 21:49:37.261 080 13081.84 479.81 57064.69 88888.00 2009-03-21 21:49:38.261 080 13081.84 479.69 57065.55 88888.00 2009-03-21 21:49:39.261 080 13081.06 480.31 57065.67 88888.00 2009-03-21 21:49:40.261 080 13082.10 480.31 57065.30 88888.00 2009-03-21 21:49:41.261 080 13081.58 480.06 57064.69 88888.00 2009-03-21 21:49:42.261 080 13081.19 480.18 57064.45 88888.00 2009-03-21 21:49:43.261 080 13081.71 479.69 57065.18 88888.00 2009-03-21 21:49:44.261 080 13081.84 479.81 57064.94 88888.00 2009-03-21 21:49:45.261 080 13081.06 479.69 57064.94 88888.00 2009-03-21 21:49:46.261 080 13081.32 480.18 57064.32 88888.00 2009-03-21 21:49:47.261 080 13081.71 479.31 57064.81 88888.00 2009-03-21 21:49:48.261 080 13081.19 480.18 57064.69 88888.00 2009-03-21 21:49:49.261 080 13081.32 480.31 57064.20 88888.00 2009-03-21 21:49:50.261 080 13080.54 479.56 57064.20 88888.00 2009-03-21 21:49:51.261 080 13080.67 480.06 57064.81 88888.00 2009-03-21 21:49:52.261 080 13081.06 479.93 57064.57 88888.00 2009-03-21 21:49:53.261 080 13081.06 479.44 57064.45 88888.00 2009-03-21 21:49:54.261 080 13080.80 479.56 57063.96 88888.00 2009-03-21 21:49:55.261 080 13081.84 480.80 57064.08 88888.00 2009-03-21 21:49:56.261 080 13080.15 479.93 57064.20 88888.00 2009-03-21 21:49:57.261 080 13081.32 479.81 57064.20 88888.00 2009-03-21 21:49:58.261 080 13080.41 479.69 57065.06 88888.00 2009-03-21 21:49:59.261 080 13080.93 479.31 57064.45 88888.00 2009-03-21 21:50:00.261 080 13081.06 479.69 57064.57 88888.00 2009-03-21 21:50:01.261 080 13080.67 479.69 57064.69 88888.00 2009-03-21 21:50:02.261 080 13080.80 480.55 57064.45 88888.00 2009-03-21 21:50:03.261 080 13081.19 479.56 57064.20 88888.00 2009-03-21 21:50:04.261 080 13079.76 479.69 57064.20 88888.00 2009-03-21 21:50:05.261 080 13080.80 479.81 57064.57 88888.00 2009-03-21 21:50:06.261 080 13080.41 479.81 57063.96 88888.00 2009-03-21 21:50:07.261 080 13080.67 480.18 57064.45 88888.00 2009-03-21 21:50:08.261 080 13079.89 480.18 57064.20 88888.00 2009-03-21 21:50:09.261 080 13081.32 479.69 57064.45 88888.00 2009-03-21 21:50:10.261 080 13080.93 479.56 57064.32 88888.00 2009-03-21 21:50:11.261 080 13080.93 479.56 57064.69 88888.00 2009-03-21 21:50:12.261 080 13080.67 480.06 57064.32 88888.00 2009-03-21 21:50:13.261 080 13080.28 480.68 57064.32 88888.00 2009-03-21 21:50:14.261 080 13081.06 479.69 57063.96 88888.00 2009-03-21 21:50:15.261 080 13080.93 480.06 57064.69 88888.00 2009-03-21 21:50:16.261 080 13080.93 480.06 57064.69 88888.00 2009-03-21 21:50:17.261 080 13080.80 479.44 57063.96 88888.00 2009-03-21 21:50:18.261 080 13080.15 480.31 57064.45 88888.00 2009-03-21 21:50:19.261 080 13081.06 480.06 57064.45 88888.00 2009-03-21 21:50:20.261 080 13080.93 479.69 57063.96 88888.00 2009-03-21 21:50:21.261 080 13079.76 480.06 57064.45 88888.00 2009-03-21 21:50:22.261 080 13080.41 480.80 57063.71 88888.00 2009-03-21 21:50:23.261 080 13079.63 480.43 57064.57 88888.00 2009-03-21 21:50:24.261 080 13080.15 479.69 57063.96 88888.00 2009-03-21 21:50:25.261 080 13080.15 479.44 57064.32 88888.00 2009-03-21 21:50:26.261 080 13079.76 479.81 57064.32 88888.00 2009-03-21 21:50:27.261 080 13080.28 479.93 57064.69 88888.00 2009-03-21 21:50:28.261 080 13079.50 480.18 57063.71 88888.00 2009-03-21 21:50:29.261 080 13079.89 479.81 57064.45 88888.00 2009-03-21 21:50:30.261 080 13080.67 480.18 57064.08 88888.00 2009-03-21 21:50:31.261 080 13079.89 479.81 57064.08 88888.00 2009-03-21 21:50:32.261 080 13080.54 480.06 57064.81 88888.00 2009-03-21 21:50:33.261 080 13080.54 480.43 57064.57 88888.00 2009-03-21 21:50:34.261 080 13079.76 480.18 57064.69 88888.00 2009-03-21 21:50:35.261 080 13079.89 480.18 57063.84 88888.00 2009-03-21 21:50:36.261 080 13080.02 479.69 57063.96 88888.00 2009-03-21 21:50:37.261 080 13079.63 479.81 57063.84 88888.00 2009-03-21 21:50:38.261 080 13079.24 479.81 57064.20 88888.00 2009-03-21 21:50:39.261 080 13079.89 479.81 57063.84 88888.00 2009-03-21 21:50:40.261 080 13079.63 480.43 57063.84 88888.00 2009-03-21 21:50:41.261 080 13079.76 479.93 57064.08 88888.00 2009-03-21 21:50:42.261 080 13079.11 479.44 57063.84 88888.00 2009-03-21 21:50:43.261 080 13079.37 479.56 57063.35 88888.00 2009-03-21 21:50:44.261 080 13079.11 480.31 57063.96 88888.00 2009-03-21 21:50:45.261 080 13079.76 480.43 57064.45 88888.00 2009-03-21 21:50:46.261 080 13079.24 479.69 57064.20 88888.00 2009-03-21 21:50:47.261 080 13078.85 480.31 57063.84 88888.00 2009-03-21 21:50:48.261 080 13079.37 479.93 57063.71 88888.00 2009-03-21 21:50:49.261 080 13079.50 479.93 57063.96 88888.00 2009-03-21 21:50:50.261 080 13079.63 479.93 57063.47 88888.00 2009-03-21 21:50:51.261 080 13079.50 479.69 57063.71 88888.00 2009-03-21 21:50:52.261 080 13079.24 480.18 57063.96 88888.00 2009-03-21 21:50:53.261 080 13079.63 479.93 57063.59 88888.00 2009-03-21 21:50:54.261 080 13079.63 479.44 57063.96 88888.00 2009-03-21 21:50:55.261 080 13079.76 479.81 57063.35 88888.00 2009-03-21 21:50:56.261 080 13079.50 480.18 57063.35 88888.00 2009-03-21 21:50:57.261 080 13079.50 480.31 57063.84 88888.00 2009-03-21 21:50:58.261 080 13079.50 479.93 57063.23 88888.00 2009-03-21 21:50:59.261 080 13079.11 480.31 57064.20 88888.00 2009-03-21 21:51:00.261 080 13078.59 480.06 57063.71 88888.00 2009-03-21 21:51:01.261 080 13078.20 480.31 57063.84 88888.00 2009-03-21 21:51:02.261 080 13078.72 480.31 57063.84 88888.00 2009-03-21 21:51:03.261 080 13079.24 479.56 57064.20 88888.00 2009-03-21 21:51:04.261 080 13078.85 480.18 57063.71 88888.00 2009-03-21 21:51:05.261 080 13078.07 480.06 57062.73 88888.00 2009-03-21 21:51:06.261 080 13078.59 479.93 57063.59 88888.00 2009-03-21 21:51:07.261 080 13078.85 480.31 57063.35 88888.00 2009-03-21 21:51:08.261 080 13078.98 479.69 57063.84 88888.00 2009-03-21 21:51:09.261 080 13077.81 480.06 57063.59 88888.00 2009-03-21 21:51:10.261 080 13078.59 479.31 57063.59 88888.00 2009-03-21 21:51:11.261 080 13077.94 479.19 57062.37 88888.00 2009-03-21 21:51:12.261 080 13078.59 478.94 57063.47 88888.00 2009-03-21 21:51:13.261 080 13078.72 480.06 57063.23 88888.00 2009-03-21 21:51:14.261 080 13078.07 479.56 57063.35 88888.00 2009-03-21 21:51:15.261 080 13077.68 480.18 57063.71 88888.00 2009-03-21 21:51:16.261 080 13078.20 480.43 57063.23 88888.00 2009-03-21 21:51:17.261 080 13078.33 479.56 57063.84 88888.00 2009-03-21 21:51:18.261 080 13078.07 479.56 57063.59 88888.00 2009-03-21 21:51:19.261 080 13078.46 479.93 57063.23 88888.00 2009-03-21 21:51:20.261 080 13078.33 480.06 57063.35 88888.00 2009-03-21 21:51:21.261 080 13077.94 480.06 57062.86 88888.00 2009-03-21 21:51:22.261 080 13077.81 480.31 57063.23 88888.00 2009-03-21 21:51:23.261 080 13078.33 479.56 57063.47 88888.00 2009-03-21 21:51:24.261 080 13077.94 480.68 57063.47 88888.00 2009-03-21 21:51:25.261 080 13078.72 479.81 57063.47 88888.00 2009-03-21 21:51:26.261 080 13078.20 479.93 57063.84 88888.00 2009-03-21 21:51:27.261 080 13078.07 479.69 57063.10 88888.00 2009-03-21 21:51:28.261 080 13078.33 479.81 57063.23 88888.00 2009-03-21 21:51:29.261 080 13078.33 479.44 57063.23 88888.00 2009-03-21 21:51:30.261 080 13078.85 480.06 57063.35 88888.00 2009-03-21 21:51:31.261 080 13078.85 479.93 57063.84 88888.00 2009-03-21 21:51:32.261 080 13077.68 480.18 57063.23 88888.00 2009-03-21 21:51:33.261 080 13077.68 480.06 57063.47 88888.00 2009-03-21 21:51:34.261 080 13078.07 479.44 57063.35 88888.00 2009-03-21 21:51:35.261 080 13078.98 480.06 57063.35 88888.00 2009-03-21 21:51:36.261 080 13078.33 480.06 57063.59 88888.00 2009-03-21 21:51:37.261 080 13079.37 480.18 57062.86 88888.00 2009-03-21 21:51:38.261 080 13078.85 479.69 57062.37 88888.00 2009-03-21 21:51:39.261 080 13078.33 480.31 57063.47 88888.00 2009-03-21 21:51:40.261 080 13079.50 480.06 57063.59 88888.00 2009-03-21 21:51:41.261 080 13078.85 480.06 57062.98 88888.00 2009-03-21 21:51:42.261 080 13078.85 479.93 57062.61 88888.00 2009-03-21 21:51:43.261 080 13078.33 480.68 57062.86 88888.00 2009-03-21 21:51:44.261 080 13079.11 480.31 57063.71 88888.00 2009-03-21 21:51:45.261 080 13079.37 480.31 57063.71 88888.00 2009-03-21 21:51:46.261 080 13078.98 479.93 57063.59 88888.00 2009-03-21 21:51:47.261 080 13078.98 480.18 57062.86 88888.00 2009-03-21 21:51:48.261 080 13079.11 480.18 57063.71 88888.00 2009-03-21 21:51:49.261 080 13079.37 480.18 57063.84 88888.00 2009-03-21 21:51:50.261 080 13078.98 480.18 57063.35 88888.00 2009-03-21 21:51:51.261 080 13079.50 480.43 57063.84 88888.00 2009-03-21 21:51:52.261 080 13079.24 480.68 57063.59 88888.00 2009-03-21 21:51:53.261 080 13079.50 480.31 57063.84 88888.00 2009-03-21 21:51:54.261 080 13079.63 480.80 57063.71 88888.00 2009-03-21 21:51:55.261 080 13079.50 481.05 57063.10 88888.00 2009-03-21 21:51:56.261 080 13079.50 480.68 57063.47 88888.00 2009-03-21 21:51:57.261 080 13079.76 480.92 57063.35 88888.00 2009-03-21 21:51:58.261 080 13080.02 480.68 57063.59 88888.00 2009-03-21 21:51:59.261 080 13079.37 480.80 57063.59 88888.00 2009-03-21 21:52:00.261 080 13079.76 480.18 57063.96 88888.00 2009-03-21 21:52:01.261 080 13079.50 480.80 57063.96 88888.00 2009-03-21 21:52:02.261 080 13079.50 480.92 57063.96 88888.00 2009-03-21 21:52:03.261 080 13080.41 480.43 57063.10 88888.00 2009-03-21 21:52:04.261 080 13080.54 480.68 57064.32 88888.00 2009-03-21 21:52:05.261 080 13080.80 480.43 57063.59 88888.00 2009-03-21 21:52:06.261 080 13080.02 480.31 57063.84 88888.00 2009-03-21 21:52:07.261 080 13080.28 480.31 57063.47 88888.00 2009-03-21 21:52:08.261 080 13079.89 481.05 57063.47 88888.00 2009-03-21 21:52:09.261 080 13079.63 480.43 57064.08 88888.00 2009-03-21 21:52:10.261 080 13079.89 480.43 57063.96 88888.00 2009-03-21 21:52:11.261 080 13079.50 480.68 57063.71 88888.00 2009-03-21 21:52:12.261 080 13080.02 480.31 57063.71 88888.00 2009-03-21 21:52:13.261 080 13080.02 481.17 57063.59 88888.00 2009-03-21 21:52:14.261 080 13080.41 481.17 57064.32 88888.00 2009-03-21 21:52:15.261 080 13080.67 481.05 57064.32 88888.00 2009-03-21 21:52:16.261 080 13081.06 480.92 57063.96 88888.00 2009-03-21 21:52:17.261 080 13080.80 481.17 57064.20 88888.00 2009-03-21 21:52:18.261 080 13080.67 480.80 57063.71 88888.00 2009-03-21 21:52:19.261 080 13080.28 480.80 57064.08 88888.00 2009-03-21 21:52:20.261 080 13080.02 480.68 57064.08 88888.00 2009-03-21 21:52:21.261 080 13080.80 481.42 57063.71 88888.00 2009-03-21 21:52:22.261 080 13081.19 481.30 57064.08 88888.00 2009-03-21 21:52:23.261 080 13080.93 480.55 57064.81 88888.00 2009-03-21 21:52:24.261 080 13080.67 480.80 57064.20 88888.00 2009-03-21 21:52:25.261 080 13080.80 481.17 57063.71 88888.00 2009-03-21 21:52:26.261 080 13080.93 481.67 57064.32 88888.00 2009-03-21 21:52:27.261 080 13080.15 481.30 57064.08 88888.00 2009-03-21 21:52:28.261 080 13080.80 481.92 57064.20 88888.00 2009-03-21 21:52:29.261 080 13080.15 481.17 57064.45 88888.00 2009-03-21 21:52:30.261 080 13080.41 481.17 57063.59 88888.00 2009-03-21 21:52:31.261 080 13080.93 480.92 57064.32 88888.00 2009-03-21 21:52:32.261 080 13080.41 481.05 57064.32 88888.00 2009-03-21 21:52:33.261 080 13080.54 481.30 57064.20 88888.00 2009-03-21 21:52:34.261 080 13080.54 481.05 57063.84 88888.00 2009-03-21 21:52:35.261 080 13080.54 481.54 57064.08 88888.00 2009-03-21 21:52:36.261 080 13080.67 481.30 57063.96 88888.00 2009-03-21 21:52:37.261 080 13080.28 482.04 57064.45 88888.00 2009-03-21 21:52:38.261 080 13080.28 481.67 57063.59 88888.00 2009-03-21 21:52:39.261 080 13080.41 481.54 57063.96 88888.00 2009-03-21 21:52:40.261 080 13080.80 482.16 57063.35 88888.00 2009-03-21 21:52:41.261 080 13080.93 481.79 57063.47 88888.00 2009-03-21 21:52:42.261 080 13081.19 481.42 57063.71 88888.00 2009-03-21 21:52:43.261 080 13080.93 482.16 57064.32 88888.00 2009-03-21 21:52:44.261 080 13080.80 482.04 57064.32 88888.00 2009-03-21 21:52:45.261 080 13080.41 481.79 57063.84 88888.00 2009-03-21 21:52:46.261 080 13080.80 481.79 57064.20 88888.00 2009-03-21 21:52:47.261 080 13080.67 481.67 57062.98 88888.00 2009-03-21 21:52:48.261 080 13080.67 481.79 57063.84 88888.00 2009-03-21 21:52:49.261 080 13080.28 482.53 57064.08 88888.00 2009-03-21 21:52:50.261 080 13080.54 482.41 57064.32 88888.00 2009-03-21 21:52:51.261 080 13080.67 482.41 57064.45 88888.00 2009-03-21 21:52:52.261 080 13080.67 482.41 57063.35 88888.00 2009-03-21 21:52:53.261 080 13079.89 481.79 57063.47 88888.00 2009-03-21 21:52:54.261 080 13080.02 481.92 57064.45 88888.00 2009-03-21 21:52:55.261 080 13080.28 481.92 57063.96 88888.00 2009-03-21 21:52:56.261 080 13080.41 482.53 57063.84 88888.00 2009-03-21 21:52:57.261 080 13080.41 482.91 57064.20 88888.00 2009-03-21 21:52:58.261 080 13080.93 482.04 57064.32 88888.00 2009-03-21 21:52:59.261 080 13080.54 482.16 57063.96 88888.00 2009-03-21 21:53:00.261 080 13080.02 482.16 57063.35 88888.00 2009-03-21 21:53:01.261 080 13080.28 481.92 57063.96 88888.00 2009-03-21 21:53:02.261 080 13080.41 481.79 57063.96 88888.00 2009-03-21 21:53:03.261 080 13079.76 482.41 57063.84 88888.00 2009-03-21 21:53:04.261 080 13080.02 482.91 57064.08 88888.00 2009-03-21 21:53:05.261 080 13080.54 482.04 57064.20 88888.00 2009-03-21 21:53:06.261 080 13080.67 482.16 57064.08 88888.00 2009-03-21 21:53:07.261 080 13080.67 482.29 57063.96 88888.00 2009-03-21 21:53:08.261 080 13080.41 481.67 57064.08 88888.00 2009-03-21 21:53:09.261 080 13080.67 482.66 57063.84 88888.00 2009-03-21 21:53:10.261 080 13080.54 482.04 57063.96 88888.00 2009-03-21 21:53:11.261 080 13080.93 482.16 57064.08 88888.00 2009-03-21 21:53:12.261 080 13080.54 482.29 57064.81 88888.00 2009-03-21 21:53:13.261 080 13080.80 482.41 57063.47 88888.00 2009-03-21 21:53:14.261 080 13080.93 482.04 57063.23 88888.00 2009-03-21 21:53:15.261 080 13081.19 481.54 57064.08 88888.00 2009-03-21 21:53:16.261 080 13081.19 481.92 57064.20 88888.00 2009-03-21 21:53:17.261 080 13080.67 481.17 57063.84 88888.00 2009-03-21 21:53:18.261 080 13081.19 482.16 57063.71 88888.00 2009-03-21 21:53:19.261 080 13080.67 482.04 57063.71 88888.00 2009-03-21 21:53:20.261 080 13080.93 482.16 57063.71 88888.00 2009-03-21 21:53:21.261 080 13081.19 482.16 57064.45 88888.00 2009-03-21 21:53:22.261 080 13080.93 481.30 57063.96 88888.00 2009-03-21 21:53:23.261 080 13081.58 482.29 57064.57 88888.00 2009-03-21 21:53:24.261 080 13081.32 482.16 57064.08 88888.00 2009-03-21 21:53:25.261 080 13080.67 481.79 57063.35 88888.00 2009-03-21 21:53:26.261 080 13080.41 482.29 57063.47 88888.00 2009-03-21 21:53:27.261 080 13081.45 481.92 57063.59 88888.00 2009-03-21 21:53:28.261 080 13081.19 481.79 57063.84 88888.00 2009-03-21 21:53:29.261 080 13081.19 481.42 57063.71 88888.00 2009-03-21 21:53:30.261 080 13081.32 482.04 57063.47 88888.00 2009-03-21 21:53:31.261 080 13081.19 481.67 57063.35 88888.00 2009-03-21 21:53:32.261 080 13081.06 481.79 57063.35 88888.00 2009-03-21 21:53:33.261 080 13081.19 481.79 57064.57 88888.00 2009-03-21 21:53:34.261 080 13081.19 481.92 57063.84 88888.00 2009-03-21 21:53:35.261 080 13082.23 481.54 57063.23 88888.00 2009-03-21 21:53:36.261 080 13081.32 481.42 57064.20 88888.00 2009-03-21 21:53:37.261 080 13081.71 481.92 57063.84 88888.00 2009-03-21 21:53:38.261 080 13081.32 481.30 57064.08 88888.00 2009-03-21 21:53:39.261 080 13081.19 481.05 57064.08 88888.00 2009-03-21 21:53:40.261 080 13081.06 481.92 57064.08 88888.00 2009-03-21 21:53:41.261 080 13081.32 481.54 57063.84 88888.00 2009-03-21 21:53:42.261 080 13080.93 481.42 57064.20 88888.00 2009-03-21 21:53:43.261 080 13081.71 481.42 57063.96 88888.00 2009-03-21 21:53:44.261 080 13081.71 482.04 57064.32 88888.00 2009-03-21 21:53:45.261 080 13081.19 480.80 57064.08 88888.00 2009-03-21 21:53:46.261 080 13081.32 481.17 57063.84 88888.00 2009-03-21 21:53:47.261 080 13081.45 481.54 57063.96 88888.00 2009-03-21 21:53:48.261 080 13080.93 481.30 57064.32 88888.00 2009-03-21 21:53:49.261 080 13081.32 480.92 57064.08 88888.00 2009-03-21 21:53:50.261 080 13081.19 480.80 57063.96 88888.00 2009-03-21 21:53:51.261 080 13080.67 481.05 57063.84 88888.00 2009-03-21 21:53:52.261 080 13081.58 480.55 57064.32 88888.00 2009-03-21 21:53:53.261 080 13081.19 481.05 57064.20 88888.00 2009-03-21 21:53:54.261 080 13081.19 481.05 57063.71 88888.00 2009-03-21 21:53:55.261 080 13081.45 481.30 57064.32 88888.00 2009-03-21 21:53:56.261 080 13080.93 481.30 57064.57 88888.00 2009-03-21 21:53:57.261 080 13081.06 481.30 57063.84 88888.00 2009-03-21 21:53:58.261 080 13080.28 480.92 57063.47 88888.00 2009-03-21 21:53:59.261 080 13081.06 480.92 57064.32 88888.00 2009-03-21 21:54:00.261 080 13080.67 480.68 57064.45 88888.00 2009-03-21 21:54:01.261 080 13081.06 480.80 57063.47 88888.00 2009-03-21 21:54:02.261 080 13081.06 481.05 57063.96 88888.00 2009-03-21 21:54:03.261 080 13080.41 481.05 57063.71 88888.00 2009-03-21 21:54:04.261 080 13080.15 480.31 57063.71 88888.00 2009-03-21 21:54:05.261 080 13080.15 480.68 57063.71 88888.00 2009-03-21 21:54:06.261 080 13080.54 480.43 57063.47 88888.00 2009-03-21 21:54:07.261 080 13080.80 480.55 57064.20 88888.00 2009-03-21 21:54:08.261 080 13081.19 480.43 57063.96 88888.00 2009-03-21 21:54:09.261 080 13080.28 480.43 57063.71 88888.00 2009-03-21 21:54:10.261 080 13080.67 480.43 57064.20 88888.00 2009-03-21 21:54:11.261 080 13080.15 480.92 57064.32 88888.00 2009-03-21 21:54:12.261 080 13081.45 479.81 57064.69 88888.00 2009-03-21 21:54:13.261 080 13080.15 480.31 57064.20 88888.00 2009-03-21 21:54:14.261 080 13080.80 480.55 57064.20 88888.00 2009-03-21 21:54:15.261 080 13080.41 480.31 57063.47 88888.00 2009-03-21 21:54:16.261 080 13080.80 480.80 57063.96 88888.00 2009-03-21 21:54:17.261 080 13080.67 480.06 57063.84 88888.00 2009-03-21 21:54:18.261 080 13080.67 479.56 57063.47 88888.00 2009-03-21 21:54:19.261 080 13081.19 479.31 57064.08 88888.00 2009-03-21 21:54:20.261 080 13080.41 480.06 57064.08 88888.00 2009-03-21 21:54:21.261 080 13080.67 480.55 57064.08 88888.00 2009-03-21 21:54:22.261 080 13080.28 480.43 57064.08 88888.00 2009-03-21 21:54:23.261 080 13080.80 480.06 57064.08 88888.00 2009-03-21 21:54:24.261 080 13079.89 480.43 57063.96 88888.00 2009-03-21 21:54:25.261 080 13080.67 479.81 57064.08 88888.00 2009-03-21 21:54:26.261 080 13080.54 480.43 57063.59 88888.00 2009-03-21 21:54:27.261 080 13080.41 479.44 57064.45 88888.00 2009-03-21 21:54:28.261 080 13080.41 480.31 57063.96 88888.00 2009-03-21 21:54:29.261 080 13080.02 480.18 57064.32 88888.00 2009-03-21 21:54:30.261 080 13080.54 479.81 57064.32 88888.00 2009-03-21 21:54:31.261 080 13079.76 480.31 57064.20 88888.00 2009-03-21 21:54:32.261 080 13080.67 479.81 57063.71 88888.00 2009-03-21 21:54:33.261 080 13080.93 479.07 57063.96 88888.00 2009-03-21 21:54:34.261 080 13080.80 479.93 57064.08 88888.00 2009-03-21 21:54:35.261 080 13080.15 479.93 57063.96 88888.00 2009-03-21 21:54:36.261 080 13080.41 480.18 57064.08 88888.00 2009-03-21 21:54:37.261 080 13081.32 479.93 57063.84 88888.00 2009-03-21 21:54:39.261 080 13079.76 480.31 57064.08 88888.00 2009-03-21 21:54:40.261 080 13080.15 479.93 57063.96 88888.00 2009-03-21 21:54:41.261 080 13080.41 479.44 57063.59 88888.00 2009-03-21 21:54:42.261 080 13080.15 480.31 57063.59 88888.00 2009-03-21 21:54:43.261 080 13079.89 480.18 57063.84 88888.00 2009-03-21 21:54:44.261 080 13080.28 480.18 57064.20 88888.00 2009-03-21 21:54:45.261 080 13080.02 479.56 57063.96 88888.00 2009-03-21 21:54:46.261 080 13080.02 479.56 57063.47 88888.00 2009-03-21 21:54:47.261 080 13080.54 480.31 57063.47 88888.00 2009-03-21 21:54:48.261 080 13079.76 480.06 57064.08 88888.00 2009-03-21 21:54:49.261 080 13079.63 479.69 57063.71 88888.00 2009-03-21 21:54:50.261 080 13080.41 479.81 57063.96 88888.00 2009-03-21 21:54:51.261 080 13080.02 479.93 57064.20 88888.00 2009-03-21 21:54:52.261 080 13079.89 479.44 57064.08 88888.00 2009-03-21 21:54:53.261 080 13079.50 480.18 57064.20 88888.00 2009-03-21 21:54:54.261 080 13080.54 480.06 57063.10 88888.00 2009-03-21 21:54:55.261 080 13080.15 480.06 57063.47 88888.00 2009-03-21 21:54:56.261 080 13079.24 479.93 57063.96 88888.00 2009-03-21 21:54:57.261 080 13080.41 479.69 57063.59 88888.00 2009-03-21 21:54:58.261 080 13080.15 479.44 57064.08 88888.00 2009-03-21 21:54:59.261 080 13080.02 479.31 57063.10 88888.00 2009-03-21 21:55:00.261 080 13080.02 479.56 57063.84 88888.00 2009-03-21 21:55:01.261 080 13079.89 479.44 57063.96 88888.00 2009-03-21 21:55:02.261 080 13079.50 479.81 57063.35 88888.00 2009-03-21 21:55:03.261 080 13080.28 479.81 57063.84 88888.00 2009-03-21 21:55:04.261 080 13079.37 479.69 57063.71 88888.00 2009-03-21 21:55:05.261 080 13079.50 479.31 57063.71 88888.00 2009-03-21 21:55:06.261 080 13079.89 479.19 57063.35 88888.00 2009-03-21 21:55:07.261 080 13079.63 479.44 57063.59 88888.00 2009-03-21 21:55:08.261 080 13080.67 479.31 57063.23 88888.00 2009-03-21 21:55:09.261 080 13079.76 479.19 57064.08 88888.00 2009-03-21 21:55:10.261 080 13080.15 478.82 57063.23 88888.00 2009-03-21 21:55:11.261 080 13079.89 479.56 57063.59 88888.00 2009-03-21 21:55:12.261 080 13080.54 479.31 57063.23 88888.00 2009-03-21 21:55:13.261 080 13080.15 479.31 57063.35 88888.00 2009-03-21 21:55:14.261 080 13080.15 479.31 57063.35 88888.00 2009-03-21 21:55:15.261 080 13080.41 478.94 57063.71 88888.00 2009-03-21 21:55:16.261 080 13079.89 479.31 57063.96 88888.00 2009-03-21 21:55:17.261 080 13080.15 479.19 57063.10 88888.00 2009-03-21 21:55:18.261 080 13080.28 478.57 57063.59 88888.00 2009-03-21 21:55:19.261 080 13080.67 479.69 57063.23 88888.00 2009-03-21 21:55:20.261 080 13080.28 479.19 57063.84 88888.00 2009-03-21 21:55:21.261 080 13080.28 478.82 57063.59 88888.00 2009-03-21 21:55:22.261 080 13080.28 478.69 57063.59 88888.00 2009-03-21 21:55:23.261 080 13080.41 479.69 57063.71 88888.00 2009-03-21 21:55:24.261 080 13080.15 478.94 57063.59 88888.00 2009-03-21 21:55:25.261 080 13080.41 479.44 57063.96 88888.00 2009-03-21 21:55:26.261 080 13080.28 479.31 57063.10 88888.00 2009-03-21 21:55:27.261 080 13080.67 479.44 57064.32 88888.00 2009-03-21 21:55:28.261 080 13080.15 479.44 57063.71 88888.00 2009-03-21 21:55:29.261 080 13081.71 479.07 57063.71 88888.00 2009-03-21 21:55:30.261 080 13080.41 479.31 57062.98 88888.00 2009-03-21 21:55:31.261 080 13080.28 479.07 57062.61 88888.00 2009-03-21 21:55:32.261 080 13080.41 479.07 57063.35 88888.00 2009-03-21 21:55:33.261 080 13080.41 479.56 57063.35 88888.00 2009-03-21 21:55:34.261 080 13081.06 479.69 57064.08 88888.00 2009-03-21 21:55:35.261 080 13080.80 479.44 57063.71 88888.00 2009-03-21 21:55:36.261 080 13080.80 479.07 57063.71 88888.00 2009-03-21 21:55:37.261 080 13080.93 479.81 57063.96 88888.00 2009-03-21 21:55:38.261 080 13080.67 479.31 57063.59 88888.00 2009-03-21 21:55:39.261 080 13080.41 479.56 57063.71 88888.00 2009-03-21 21:55:40.261 080 13081.19 478.69 57063.59 88888.00 2009-03-21 21:55:41.261 080 13080.80 479.56 57063.71 88888.00 2009-03-21 21:55:42.261 080 13081.32 478.94 57064.08 88888.00 2009-03-21 21:55:43.261 080 13081.19 478.82 57063.23 88888.00 2009-03-21 21:55:44.261 080 13080.67 478.69 57063.47 88888.00 2009-03-21 21:55:45.261 080 13081.19 478.82 57063.84 88888.00 2009-03-21 21:55:46.261 080 13080.15 478.69 57063.84 88888.00 2009-03-21 21:55:47.261 080 13081.19 478.57 57064.08 88888.00 2009-03-21 21:55:48.261 080 13080.15 478.08 57063.23 88888.00 2009-03-21 21:55:49.261 080 13080.67 478.82 57063.71 88888.00 2009-03-21 21:55:50.261 080 13081.45 478.20 57063.71 88888.00 2009-03-21 21:55:51.261 080 13080.80 479.31 57064.08 88888.00 2009-03-21 21:55:52.261 080 13080.28 478.82 57063.96 88888.00 2009-03-21 21:55:53.261 080 13081.06 479.69 57063.96 88888.00 2009-03-21 21:55:54.261 080 13081.45 478.82 57063.96 88888.00 2009-03-21 21:55:55.261 080 13081.45 479.31 57063.84 88888.00 2009-03-21 21:55:56.261 080 13081.32 478.45 57063.71 88888.00 2009-03-21 21:55:57.261 080 13081.45 478.57 57063.59 88888.00 2009-03-21 21:55:58.261 080 13081.06 478.69 57063.96 88888.00 2009-03-21 21:55:59.261 080 13081.19 478.69 57063.71 88888.00 2009-03-21 21:56:00.261 080 13080.93 479.19 57064.32 88888.00 2009-03-21 21:56:01.261 080 13081.97 479.56 57063.84 88888.00 2009-03-21 21:56:02.261 080 13081.06 478.94 57064.08 88888.00 2009-03-21 21:56:03.261 080 13080.67 479.31 57063.84 88888.00 2009-03-21 21:56:04.261 080 13081.32 478.82 57063.47 88888.00 2009-03-21 21:56:05.261 080 13081.32 478.45 57063.47 88888.00 2009-03-21 21:56:06.261 080 13081.32 479.31 57063.71 88888.00 2009-03-21 21:56:07.261 080 13080.67 478.82 57063.59 88888.00 2009-03-21 21:56:08.261 080 13080.80 479.44 57064.57 88888.00 2009-03-21 21:56:09.261 080 13081.45 479.19 57063.96 88888.00 2009-03-21 21:56:10.261 080 13081.58 479.31 57064.57 88888.00 2009-03-21 21:56:11.261 080 13081.19 479.44 57064.08 88888.00 2009-03-21 21:56:12.261 080 13081.19 478.45 57063.23 88888.00 2009-03-21 21:56:13.261 080 13081.32 479.07 57063.71 88888.00 2009-03-21 21:56:14.261 080 13081.19 479.69 57063.84 88888.00 2009-03-21 21:56:15.261 080 13080.93 479.56 57063.59 88888.00 2009-03-21 21:56:16.261 080 13080.54 480.06 57064.57 88888.00 2009-03-21 21:56:17.261 080 13080.93 479.56 57063.59 88888.00 2009-03-21 21:56:18.261 080 13081.32 479.69 57064.45 88888.00 2009-03-21 21:56:19.261 080 13080.41 479.81 57063.47 88888.00 2009-03-21 21:56:20.261 080 13080.67 479.93 57064.45 88888.00 2009-03-21 21:56:21.261 080 13081.58 479.07 57063.84 88888.00 2009-03-21 21:56:22.261 080 13081.32 480.06 57063.84 88888.00 2009-03-21 21:56:23.261 080 13081.58 480.43 57063.71 88888.00 2009-03-21 21:56:24.261 080 13080.93 480.06 57063.23 88888.00 2009-03-21 21:56:25.261 080 13080.93 479.81 57063.84 88888.00 2009-03-21 21:56:26.261 080 13080.93 480.31 57063.59 88888.00 2009-03-21 21:56:27.261 080 13080.28 480.92 57064.20 88888.00 2009-03-21 21:56:28.261 080 13080.80 480.18 57064.57 88888.00 2009-03-21 21:56:29.261 080 13079.63 479.93 57064.08 88888.00 2009-03-21 21:56:30.261 080 13081.19 480.31 57064.08 88888.00 2009-03-21 21:56:31.261 080 13080.67 480.43 57063.35 88888.00 2009-03-21 21:56:32.261 080 13080.93 480.18 57063.96 88888.00 2009-03-21 21:56:33.261 080 13080.41 479.81 57064.32 88888.00 2009-03-21 21:56:34.261 080 13081.06 480.68 57063.35 88888.00 2009-03-21 21:56:35.261 080 13081.45 480.18 57063.96 88888.00 2009-03-21 21:56:36.261 080 13081.45 481.17 57064.20 88888.00 2009-03-21 21:56:37.261 080 13081.45 480.55 57063.84 88888.00 2009-03-21 21:56:39.261 080 13081.45 481.54 57064.08 88888.00 2009-03-21 21:56:40.261 080 13080.93 480.31 57064.57 88888.00 2009-03-21 21:56:41.261 080 13080.80 480.55 57063.47 88888.00 2009-03-21 21:56:42.260 080 13081.06 481.17 57063.35 88888.00 2009-03-21 21:56:43.260 080 13081.71 480.92 57064.32 88888.00 2009-03-21 21:56:44.260 080 13081.19 481.05 57064.08 88888.00 2009-03-21 21:56:45.260 080 13082.10 480.18 57063.96 88888.00 2009-03-21 21:56:46.260 080 13081.45 480.80 57064.45 88888.00 2009-03-21 21:56:47.260 080 13081.84 480.68 57064.20 88888.00 2009-03-21 21:56:48.260 080 13081.45 480.68 57064.32 88888.00 2009-03-21 21:56:49.260 080 13081.97 481.30 57063.47 88888.00 2009-03-21 21:56:50.260 080 13082.23 481.17 57064.81 88888.00 2009-03-21 21:56:51.260 080 13081.97 481.17 57064.08 88888.00 2009-03-21 21:56:52.260 080 13083.40 481.05 57063.59 88888.00 2009-03-21 21:56:53.260 080 13082.49 480.92 57064.08 88888.00 2009-03-21 21:56:54.260 080 13082.23 480.92 57064.32 88888.00 2009-03-21 21:56:55.260 080 13082.49 481.17 57064.45 88888.00 2009-03-21 21:56:56.260 080 13082.75 481.30 57064.45 88888.00 2009-03-21 21:56:57.260 080 13082.62 481.05 57064.57 88888.00 2009-03-21 21:56:58.260 080 13082.49 481.05 57064.57 88888.00 2009-03-21 21:56:59.260 080 13082.36 480.92 57065.06 88888.00 2009-03-21 21:57:00.260 080 13082.23 481.17 57064.69 88888.00 2009-03-21 21:57:01.260 080 13083.27 481.79 57064.08 88888.00 2009-03-21 21:57:02.260 080 13082.75 481.30 57064.08 88888.00 2009-03-21 21:57:03.260 080 13082.88 481.54 57064.57 88888.00 2009-03-21 21:57:04.260 080 13082.88 481.42 57064.57 88888.00 2009-03-21 21:57:05.260 080 13083.66 482.04 57064.69 88888.00 2009-03-21 21:57:06.260 080 13083.01 481.92 57064.32 88888.00 2009-03-21 21:57:07.260 080 13083.14 482.04 57064.69 88888.00 2009-03-21 21:57:08.260 080 13083.01 481.54 57065.30 88888.00 2009-03-21 21:57:09.260 080 13083.40 481.67 57065.30 88888.00 2009-03-21 21:57:10.260 080 13083.53 481.54 57065.30 88888.00 2009-03-21 21:57:11.260 080 13082.75 481.92 57064.81 88888.00 2009-03-21 21:57:12.260 080 13083.53 481.54 57065.06 88888.00 2009-03-21 21:57:13.260 080 13083.53 482.16 57065.06 88888.00 2009-03-21 21:57:14.260 080 13083.01 482.16 57064.94 88888.00 2009-03-21 21:57:15.260 080 13083.53 481.79 57064.81 88888.00 2009-03-21 21:57:16.260 080 13083.66 482.53 57064.94 88888.00 2009-03-21 21:57:17.260 080 13083.27 482.04 57065.18 88888.00 2009-03-21 21:57:18.260 080 13083.79 482.04 57064.57 88888.00 2009-03-21 21:57:19.260 080 13082.88 482.53 57064.94 88888.00 2009-03-21 21:57:20.260 080 13083.01 482.41 57063.96 88888.00 2009-03-21 21:57:21.260 080 13082.75 482.16 57064.94 88888.00 2009-03-21 21:57:22.260 080 13083.27 482.29 57065.18 88888.00 2009-03-21 21:57:23.260 080 13083.14 482.16 57065.06 88888.00 2009-03-21 21:57:24.260 080 13083.40 481.67 57064.45 88888.00 2009-03-21 21:57:25.260 080 13083.14 482.29 57065.18 88888.00 2009-03-21 21:57:26.260 080 13083.40 482.53 57066.04 88888.00 2009-03-21 21:57:27.260 080 13083.53 482.66 57065.55 88888.00 2009-03-21 21:57:28.260 080 13082.75 482.04 57065.55 88888.00 2009-03-21 21:57:29.260 080 13083.53 482.41 57065.18 88888.00 2009-03-21 21:57:30.260 080 13083.01 482.16 57064.94 88888.00 2009-03-21 21:57:31.260 080 13083.27 483.15 57065.18 88888.00 2009-03-21 21:57:32.260 080 13083.01 482.78 57065.06 88888.00 2009-03-21 21:57:33.260 080 13082.88 482.16 57065.55 88888.00 2009-03-21 21:57:34.260 080 13082.62 482.16 57065.91 88888.00 2009-03-21 21:57:35.260 080 13083.14 482.29 57065.67 88888.00 2009-03-21 21:57:36.260 080 13083.27 482.29 57065.18 88888.00 2009-03-21 21:57:37.260 080 13083.27 482.16 57064.94 88888.00 2009-03-21 21:57:38.260 080 13083.40 482.04 57065.30 88888.00 2009-03-21 21:57:39.260 080 13083.01 482.04 57064.32 88888.00 2009-03-21 21:57:40.260 080 13083.27 482.29 57065.06 88888.00 2009-03-21 21:57:41.260 080 13082.62 482.16 57064.94 88888.00 2009-03-21 21:57:42.260 080 13082.75 482.16 57065.79 88888.00 2009-03-21 21:57:43.260 080 13082.62 482.16 57065.55 88888.00 2009-03-21 21:57:44.260 080 13082.75 482.53 57065.30 88888.00 2009-03-21 21:57:45.260 080 13082.49 482.16 57065.43 88888.00 2009-03-21 21:57:46.260 080 13083.27 482.16 57065.18 88888.00 2009-03-21 21:57:47.260 080 13082.23 481.92 57065.30 88888.00 2009-03-21 21:57:48.260 080 13083.14 482.29 57065.43 88888.00 2009-03-21 21:57:49.260 080 13083.01 482.53 57064.57 88888.00 2009-03-21 21:57:50.260 080 13082.88 481.67 57065.30 88888.00 2009-03-21 21:57:51.260 080 13083.01 482.29 57065.30 88888.00 2009-03-21 21:57:52.260 080 13083.01 482.66 57065.43 88888.00 2009-03-21 21:57:53.260 080 13082.88 482.41 57065.30 88888.00 2009-03-21 21:57:54.260 080 13082.75 482.29 57065.06 88888.00 2009-03-21 21:57:55.260 080 13083.14 482.78 57065.43 88888.00 2009-03-21 21:57:56.260 080 13083.27 482.53 57066.04 88888.00 2009-03-21 21:57:57.260 080 13083.40 481.79 57065.18 88888.00 2009-03-21 21:57:58.260 080 13082.75 482.04 57064.94 88888.00 2009-03-21 21:57:59.260 080 13082.49 482.04 57065.67 88888.00 2009-03-21 21:58:00.260 080 13083.27 482.16 57065.06 88888.00 2009-03-21 21:58:01.260 080 13083.40 481.54 57065.18 88888.00 2009-03-21 21:58:02.260 080 13083.53 483.03 57065.43 88888.00 2009-03-21 21:58:03.260 080 13083.66 481.79 57065.55 88888.00 2009-03-21 21:58:04.260 080 13083.01 482.16 57065.30 88888.00 2009-03-21 21:58:05.260 080 13082.88 482.16 57065.79 88888.00 2009-03-21 21:58:06.260 080 13083.14 482.16 57065.18 88888.00 2009-03-21 21:58:07.260 080 13083.14 482.16 57066.16 88888.00 2009-03-21 21:58:08.260 080 13083.27 482.29 57065.67 88888.00 2009-03-21 21:58:09.260 080 13083.01 481.54 57065.18 88888.00 2009-03-21 21:58:10.260 080 13083.14 482.53 57065.55 88888.00 2009-03-21 21:58:11.260 080 13083.79 481.79 57065.30 88888.00 2009-03-21 21:58:12.260 080 13083.40 482.53 57065.06 88888.00 2009-03-21 21:58:13.260 080 13083.40 482.29 57065.79 88888.00 2009-03-21 21:58:14.260 080 13083.40 482.41 57065.55 88888.00 2009-03-21 21:58:15.260 080 13083.53 482.16 57065.79 88888.00 2009-03-21 21:58:16.260 080 13083.66 482.66 57065.91 88888.00 2009-03-21 21:58:17.260 080 13084.18 482.04 57065.18 88888.00 2009-03-21 21:58:18.260 080 13084.44 481.92 57065.55 88888.00 2009-03-21 21:58:19.260 080 13083.66 481.54 57065.55 88888.00 2009-03-21 21:58:20.260 080 13083.53 481.92 57065.67 88888.00 2009-03-21 21:58:21.260 080 13084.44 481.92 57065.67 88888.00 2009-03-21 21:58:22.260 080 13084.44 481.92 57065.43 88888.00 2009-03-21 21:58:23.260 080 13083.66 482.29 57065.30 88888.00 2009-03-21 21:58:24.260 080 13083.92 482.04 57066.04 88888.00 2009-03-21 21:58:25.260 080 13085.22 482.29 57066.28 88888.00 2009-03-21 21:58:26.260 080 13084.18 482.66 57066.04 88888.00 2009-03-21 21:58:27.260 080 13085.09 482.66 57065.67 88888.00 2009-03-21 21:58:28.260 080 13085.35 482.91 57066.04 88888.00 2009-03-21 21:58:29.260 080 13085.09 482.66 57066.40 88888.00 2009-03-21 21:58:30.260 080 13084.31 483.15 57066.04 88888.00 2009-03-21 21:58:31.260 080 13085.74 483.03 57066.16 88888.00 2009-03-21 21:58:32.260 080 13085.22 482.41 57065.91 88888.00 2009-03-21 21:58:33.260 080 13085.48 483.15 57066.28 88888.00 2009-03-21 21:58:34.260 080 13085.48 482.53 57065.30 88888.00 2009-03-21 21:58:35.260 080 13085.87 482.53 57065.91 88888.00 2009-03-21 21:58:36.260 080 13085.87 482.53 57066.65 88888.00 2009-03-21 21:58:37.260 080 13086.13 482.66 57065.79 88888.00 2009-03-21 21:58:38.260 080 13085.48 483.40 57067.02 88888.00 2009-03-21 21:58:39.260 080 13085.61 482.66 57066.16 88888.00 2009-03-21 21:58:40.260 080 13086.39 483.28 57066.16 88888.00 2009-03-21 21:58:41.260 080 13086.26 482.91 57065.67 88888.00 2009-03-21 21:58:42.260 080 13086.39 483.03 57066.28 88888.00 2009-03-21 21:58:43.260 080 13086.39 483.65 57066.65 88888.00 2009-03-21 21:58:44.260 080 13085.35 483.15 57066.65 88888.00 2009-03-21 21:58:45.260 080 13086.13 483.15 57067.02 88888.00 2009-03-21 21:58:46.260 080 13086.13 483.40 57066.40 88888.00 2009-03-21 21:58:47.260 080 13086.52 483.03 57067.14 88888.00 2009-03-21 21:58:48.260 080 13086.78 483.03 57066.65 88888.00 2009-03-21 21:58:49.260 080 13086.65 483.15 57066.77 88888.00 2009-03-21 21:58:50.260 080 13087.04 483.40 57066.53 88888.00 2009-03-21 21:58:51.260 080 13086.91 483.15 57067.87 88888.00 2009-03-21 21:58:52.260 080 13087.43 482.66 57067.26 88888.00 2009-03-21 21:58:53.260 080 13087.69 483.28 57067.38 88888.00 2009-03-21 21:58:54.260 080 13087.30 483.03 57067.02 88888.00 2009-03-21 21:58:55.260 080 13087.56 483.15 57066.53 88888.00 2009-03-21 21:58:56.260 080 13087.17 483.40 57067.38 88888.00 2009-03-21 21:58:57.260 080 13087.82 483.40 57067.14 88888.00 2009-03-21 21:58:58.260 080 13087.82 482.91 57067.50 88888.00 2009-03-21 21:58:59.260 080 13087.95 483.15 57067.38 88888.00 2009-03-21 21:59:00.260 080 13088.21 483.28 57067.14 88888.00 2009-03-21 21:59:01.260 080 13088.73 483.77 57067.38 88888.00 2009-03-21 21:59:02.260 080 13088.47 483.28 57067.50 88888.00 2009-03-21 21:59:03.260 080 13088.34 482.41 57067.26 88888.00 2009-03-21 21:59:04.260 080 13088.21 483.15 57067.14 88888.00 2009-03-21 21:59:05.260 080 13089.12 483.53 57068.24 88888.00 2009-03-21 21:59:06.260 080 13088.47 483.40 57067.99 88888.00 2009-03-21 21:59:07.260 080 13088.86 483.40 57067.50 88888.00 2009-03-21 21:59:08.260 080 13088.86 483.15 57067.38 88888.00 2009-03-21 21:59:09.260 080 13088.47 483.03 57067.62 88888.00 2009-03-21 21:59:10.260 080 13088.60 483.15 57068.36 88888.00 2009-03-21 21:59:11.260 080 13089.38 483.53 57067.50 88888.00 2009-03-21 21:59:12.260 080 13088.86 483.40 57068.24 88888.00 2009-03-21 21:59:13.260 080 13088.99 482.53 57068.12 88888.00 2009-03-21 21:59:14.260 080 13089.12 483.15 57067.75 88888.00 2009-03-21 21:59:15.260 080 13088.73 483.03 57067.99 88888.00 2009-03-21 21:59:16.260 080 13089.12 483.15 57067.38 88888.00 2009-03-21 21:59:17.260 080 13089.12 483.28 57067.75 88888.00 2009-03-21 21:59:18.260 080 13089.50 482.41 57067.62 88888.00 2009-03-21 21:59:19.260 080 13089.63 483.15 57068.12 88888.00 2009-03-21 21:59:20.260 080 13089.38 483.53 57068.24 88888.00 2009-03-21 21:59:21.260 080 13089.50 483.40 57067.62 88888.00 2009-03-21 21:59:22.260 080 13088.86 483.15 57068.24 88888.00 2009-03-21 21:59:23.260 080 13090.02 483.15 57067.99 88888.00 2009-03-21 21:59:24.260 080 13089.50 483.40 57068.12 88888.00 2009-03-21 21:59:25.260 080 13090.15 482.91 57068.24 88888.00 2009-03-21 21:59:26.260 080 13089.89 482.78 57068.12 88888.00 2009-03-21 21:59:27.260 080 13089.63 482.66 57067.87 88888.00 2009-03-21 21:59:28.260 080 13089.76 483.03 57068.73 88888.00 2009-03-21 21:59:29.260 080 13089.89 482.78 57068.61 88888.00 2009-03-21 21:59:30.260 080 13089.63 483.28 57068.36 88888.00 2009-03-21 21:59:31.260 080 13090.02 482.29 57068.73 88888.00 2009-03-21 21:59:32.260 080 13089.50 482.16 57068.24 88888.00 2009-03-21 21:59:33.260 080 13089.76 482.66 57068.12 88888.00 2009-03-21 21:59:34.260 080 13090.02 482.91 57068.12 88888.00 2009-03-21 21:59:35.260 080 13089.76 483.03 57068.48 88888.00 2009-03-21 21:59:36.260 080 13090.02 482.78 57068.24 88888.00 2009-03-21 21:59:37.260 080 13089.63 482.66 57068.61 88888.00 2009-03-21 21:59:38.260 080 13088.86 482.53 57067.62 88888.00 2009-03-21 21:59:39.260 080 13089.76 482.29 57069.09 88888.00 2009-03-21 21:59:40.260 080 13089.76 482.66 57068.48 88888.00 2009-03-21 21:59:41.260 080 13089.63 482.91 57069.34 88888.00 2009-03-21 21:59:42.260 080 13089.50 483.15 57068.24 88888.00 2009-03-21 21:59:43.260 080 13089.76 482.16 57068.24 88888.00 2009-03-21 21:59:44.260 080 13090.15 482.16 57068.61 88888.00 2009-03-21 21:59:45.260 080 13090.28 482.78 57068.48 88888.00 2009-03-21 21:59:46.260 080 13089.76 482.66 57068.12 88888.00 2009-03-21 21:59:47.260 080 13090.41 482.41 57068.36 88888.00 2009-03-21 21:59:48.260 080 13089.76 482.41 57068.48 88888.00 2009-03-21 21:59:49.260 080 13090.28 482.29 57068.97 88888.00 2009-03-21 21:59:50.260 080 13089.50 482.53 57068.36 88888.00 2009-03-21 21:59:51.260 080 13090.15 482.41 57068.48 88888.00 2009-03-21 21:59:52.260 080 13089.89 482.41 57068.61 88888.00 2009-03-21 21:59:53.260 080 13090.28 483.15 57068.36 88888.00 2009-03-21 21:59:54.260 080 13090.54 482.78 57069.21 88888.00 2009-03-21 21:59:55.260 080 13090.80 483.53 57068.48 88888.00 2009-03-21 22:00:00.260 080 13090.15 482.91 57069.09 88888.00 2009-03-21 22:00:01.260 080 13090.54 483.15 57068.85 88888.00 2009-03-21 22:00:02.260 080 13089.76 482.78 57068.97 88888.00 2009-03-21 22:00:03.260 080 13090.93 483.03 57069.09 88888.00 2009-03-21 22:00:04.260 080 13090.28 483.65 57068.97 88888.00 2009-03-21 22:00:05.260 080 13090.15 483.15 57068.85 88888.00 2009-03-21 22:00:06.260 080 13090.80 482.91 57068.61 88888.00 2009-03-21 22:00:07.260 080 13090.54 483.03 57069.21 88888.00 2009-03-21 22:00:08.260 080 13090.41 482.78 57069.71 88888.00 2009-03-21 22:00:09.260 080 13090.41 483.40 57069.46 88888.00 2009-03-21 22:00:10.260 080 13090.41 483.77 57069.21 88888.00 2009-03-21 22:00:11.260 080 13090.41 483.53 57068.97 88888.00 2009-03-21 22:00:12.260 080 13090.41 483.15 57068.61 88888.00 2009-03-21 22:00:13.260 080 13090.80 483.77 57069.21 88888.00 2009-03-21 22:00:14.260 080 13089.63 483.40 57069.21 88888.00 2009-03-21 22:00:15.260 080 13090.15 483.40 57069.09 88888.00 2009-03-21 22:00:16.260 080 13090.02 483.65 57069.09 88888.00 2009-03-21 22:00:17.260 080 13089.89 483.28 57069.83 88888.00 2009-03-21 22:00:18.260 080 13090.28 484.02 57069.46 88888.00 2009-03-21 22:00:19.260 080 13089.63 483.15 57069.58 88888.00 2009-03-21 22:00:20.260 080 13090.28 483.28 57069.21 88888.00 2009-03-21 22:00:21.260 080 13090.15 483.65 57069.21 88888.00 2009-03-21 22:00:22.260 080 13090.67 483.90 57069.83 88888.00 2009-03-21 22:00:23.260 080 13090.54 484.14 57070.07 88888.00 2009-03-21 22:00:24.260 080 13090.28 483.40 57069.58 88888.00 2009-03-21 22:00:25.260 080 13090.02 483.40 57069.21 88888.00 2009-03-21 22:00:26.260 080 13090.41 484.89 57069.46 88888.00 2009-03-21 22:00:27.260 080 13089.89 483.77 57069.95 88888.00 2009-03-21 22:00:28.260 080 13090.80 484.39 57069.95 88888.00 2009-03-21 22:00:29.260 080 13090.28 484.64 57069.58 88888.00 2009-03-21 22:00:30.260 080 13089.63 484.76 57069.58 88888.00 2009-03-21 22:00:31.260 080 13090.28 483.77 57069.46 88888.00 2009-03-21 22:00:32.260 080 13090.41 484.64 57069.71 88888.00 2009-03-21 22:00:33.260 080 13090.54 484.64 57069.71 88888.00 2009-03-21 22:00:34.260 080 13090.02 484.39 57069.46 88888.00 2009-03-21 22:00:35.260 080 13091.06 484.39 57069.46 88888.00 2009-03-21 22:00:36.260 080 13090.80 484.14 57069.71 88888.00 2009-03-21 22:00:37.260 080 13090.41 484.64 57069.21 88888.00 2009-03-21 22:00:38.260 080 13090.54 484.89 57069.71 88888.00 2009-03-21 22:00:39.260 080 13090.02 484.64 57069.09 88888.00 2009-03-21 22:00:40.260 080 13090.41 485.26 57069.71 88888.00 2009-03-21 22:00:41.260 080 13089.76 485.01 57069.46 88888.00 2009-03-21 22:00:42.260 080 13090.80 484.39 57069.58 88888.00 2009-03-21 22:00:43.260 080 13090.28 484.89 57069.83 88888.00 2009-03-21 22:00:44.260 080 13090.02 485.63 57069.95 88888.00 2009-03-21 22:00:45.260 080 13090.93 485.26 57069.83 88888.00 2009-03-21 22:00:46.260 080 13090.54 485.14 57070.07 88888.00 2009-03-21 22:00:47.260 080 13090.93 485.51 57069.58 88888.00 2009-03-21 22:00:48.260 080 13090.15 485.38 57069.95 88888.00 2009-03-21 22:00:49.260 080 13090.41 486.00 57069.95 88888.00 2009-03-21 22:00:50.260 080 13090.67 485.26 57069.58 88888.00 2009-03-21 22:00:51.260 080 13089.89 485.01 57069.71 88888.00 2009-03-21 22:00:52.260 080 13090.67 485.38 57069.21 88888.00 2009-03-21 22:00:53.260 080 13090.54 484.76 57070.44 88888.00 2009-03-21 22:00:54.260 080 13090.80 485.38 57069.46 88888.00 2009-03-21 22:00:55.260 080 13090.93 484.64 57069.83 88888.00 2009-03-21 22:00:56.260 080 13091.71 485.38 57069.71 88888.00 2009-03-21 22:00:57.260 080 13091.45 485.38 57070.20 88888.00 2009-03-21 22:00:58.260 080 13091.06 485.01 57069.58 88888.00 2009-03-21 22:00:59.260 080 13090.67 484.76 57069.95 88888.00 2009-03-21 22:01:00.260 080 13091.45 485.01 57069.46 88888.00 2009-03-21 22:01:01.260 080 13091.32 485.14 57069.83 88888.00 2009-03-21 22:01:02.260 080 13091.06 485.75 57070.32 88888.00 2009-03-21 22:01:03.260 080 13091.84 484.76 57070.68 88888.00 2009-03-21 22:01:04.260 080 13091.19 485.01 57070.32 88888.00 2009-03-21 22:01:05.260 080 13091.58 485.01 57070.20 88888.00 2009-03-21 22:01:06.260 080 13091.84 485.26 57070.32 88888.00 2009-03-21 22:01:07.260 080 13091.45 485.51 57071.05 88888.00 2009-03-21 22:01:08.260 080 13091.58 485.01 57070.20 88888.00 2009-03-21 22:01:09.260 080 13091.71 485.38 57070.80 88888.00 2009-03-21 22:01:10.260 080 13092.23 485.38 57069.95 88888.00 2009-03-21 22:01:11.260 080 13091.97 485.51 57070.93 88888.00 2009-03-21 22:01:12.260 080 13091.32 485.14 57070.93 88888.00 2009-03-21 22:01:13.260 080 13091.19 485.75 57070.07 88888.00 2009-03-21 22:01:14.260 080 13092.10 485.01 57070.44 88888.00 2009-03-21 22:01:15.260 080 13093.01 485.38 57070.32 88888.00 2009-03-21 22:01:16.260 080 13092.49 485.38 57070.56 88888.00 2009-03-21 22:01:17.260 080 13092.49 485.63 57070.68 88888.00 2009-03-21 22:01:18.260 080 13092.10 485.51 57070.93 88888.00 2009-03-21 22:01:19.260 080 13091.84 485.14 57070.44 88888.00 2009-03-21 22:01:20.260 080 13092.75 486.00 57070.56 88888.00 2009-03-21 22:01:21.260 080 13092.49 484.52 57070.20 88888.00 2009-03-21 22:01:22.260 080 13092.49 485.01 57070.07 88888.00 2009-03-21 22:01:23.260 080 13092.23 485.63 57070.93 88888.00 2009-03-21 22:01:24.260 080 13092.88 485.51 57070.80 88888.00 2009-03-21 22:01:25.260 080 13092.88 485.14 57070.93 88888.00 2009-03-21 22:01:26.260 080 13093.27 485.51 57070.44 88888.00 2009-03-21 22:01:27.260 080 13092.62 485.14 57071.42 88888.00 2009-03-21 22:01:28.260 080 13093.14 485.14 57071.17 88888.00 2009-03-21 22:01:29.260 080 13092.75 484.52 57070.93 88888.00 2009-03-21 22:01:30.260 080 13093.53 485.26 57071.29 88888.00 2009-03-21 22:01:31.260 080 13093.53 485.01 57070.93 88888.00 2009-03-21 22:01:32.260 080 13093.01 484.76 57071.29 88888.00 2009-03-21 22:01:33.260 080 13092.62 484.64 57070.80 88888.00 2009-03-21 22:01:34.260 080 13092.49 484.64 57070.80 88888.00 2009-03-21 22:01:35.260 080 13093.14 485.88 57071.17 88888.00 2009-03-21 22:01:36.260 080 13092.75 486.25 57071.05 88888.00 2009-03-21 22:01:37.260 080 13092.62 485.38 57071.29 88888.00 2009-03-21 22:01:38.260 080 13093.14 484.52 57070.93 88888.00 2009-03-21 22:01:39.260 080 13093.40 485.63 57071.54 88888.00 2009-03-21 22:01:40.260 080 13093.53 485.01 57071.17 88888.00 2009-03-21 22:01:41.260 080 13093.40 484.89 57071.05 88888.00 2009-03-21 22:01:42.260 080 13093.01 485.01 57071.91 88888.00 2009-03-21 22:01:43.260 080 13092.36 485.01 57072.15 88888.00 2009-03-21 22:01:44.260 080 13093.53 485.26 57071.79 88888.00 2009-03-21 22:01:45.260 080 13093.27 484.64 57071.29 88888.00 2009-03-21 22:01:46.260 080 13093.27 485.51 57071.05 88888.00 2009-03-21 22:01:47.260 080 13093.66 484.76 57071.29 88888.00 2009-03-21 22:01:48.260 080 13093.53 484.52 57071.79 88888.00 2009-03-21 22:01:49.260 080 13093.53 485.14 57071.79 88888.00 2009-03-21 22:01:50.260 080 13093.14 485.38 57071.66 88888.00 2009-03-21 22:01:51.260 080 13093.40 485.75 57071.05 88888.00 2009-03-21 22:01:52.260 080 13093.66 485.01 57071.79 88888.00 2009-03-21 22:01:53.260 080 13093.14 485.01 57071.42 88888.00 2009-03-21 22:01:54.260 080 13093.66 485.26 57071.29 88888.00 2009-03-21 22:01:55.260 080 13094.44 484.76 57072.15 88888.00 2009-03-21 22:01:56.260 080 13094.18 484.89 57072.27 88888.00 2009-03-21 22:01:57.260 080 13094.05 485.26 57072.15 88888.00 2009-03-21 22:01:58.260 080 13093.66 485.51 57071.29 88888.00 2009-03-21 22:01:59.260 080 13093.40 485.38 57071.54 88888.00 2009-03-21 22:02:00.260 080 13094.57 484.14 57071.79 88888.00 2009-03-21 22:02:01.260 080 13094.44 485.63 57072.15 88888.00 2009-03-21 22:02:02.260 080 13094.44 485.51 57071.54 88888.00 2009-03-21 22:02:03.260 080 13094.05 485.26 57072.27 88888.00 2009-03-21 22:02:04.260 080 13094.05 485.38 57072.27 88888.00 2009-03-21 22:02:05.260 080 13094.57 485.01 57072.03 88888.00 2009-03-21 22:02:06.260 080 13094.31 484.39 57072.64 88888.00 2009-03-21 22:02:07.260 080 13093.53 484.64 57072.15 88888.00 2009-03-21 22:02:08.260 080 13093.66 485.01 57072.39 88888.00 2009-03-21 22:02:09.260 080 13093.66 484.52 57072.64 88888.00 2009-03-21 22:02:10.260 080 13094.44 484.27 57071.91 88888.00 2009-03-21 22:02:11.260 080 13093.92 484.89 57072.03 88888.00 2009-03-21 22:02:12.260 080 13094.31 484.52 57072.39 88888.00 2009-03-21 22:02:13.260 080 13094.70 485.14 57073.13 88888.00 2009-03-21 22:02:14.260 080 13094.31 485.01 57071.91 88888.00 2009-03-21 22:02:15.260 080 13094.44 484.76 57072.03 88888.00 2009-03-21 22:02:16.260 080 13094.44 485.38 57072.52 88888.00 2009-03-21 22:02:17.260 080 13094.96 484.52 57072.27 88888.00 2009-03-21 22:02:18.260 080 13094.31 484.76 57072.52 88888.00 2009-03-21 22:02:19.260 080 13094.44 484.76 57072.52 88888.00 2009-03-21 22:02:20.260 080 13095.22 485.26 57071.91 88888.00 2009-03-21 22:02:21.260 080 13094.96 484.76 57072.52 88888.00 2009-03-21 22:02:22.260 080 13094.96 484.39 57072.27 88888.00 2009-03-21 22:02:23.260 080 13094.57 485.14 57072.15 88888.00 2009-03-21 22:02:24.260 080 13094.70 484.89 57072.64 88888.00 2009-03-21 22:02:25.260 080 13094.57 484.39 57072.39 88888.00 2009-03-21 22:02:26.260 080 13095.09 484.89 57072.88 88888.00 2009-03-21 22:02:27.260 080 13094.31 484.76 57072.52 88888.00 2009-03-21 22:02:28.260 080 13094.83 485.01 57073.13 88888.00 2009-03-21 22:02:29.260 080 13094.83 484.52 57072.03 88888.00 2009-03-21 22:02:30.260 080 13094.31 484.76 57072.39 88888.00 2009-03-21 22:02:31.260 080 13094.57 484.76 57072.39 88888.00 2009-03-21 22:02:32.260 080 13094.18 484.89 57072.76 88888.00 2009-03-21 22:02:33.260 080 13095.09 485.14 57072.27 88888.00 2009-03-21 22:02:34.260 080 13094.44 484.89 57072.52 88888.00 2009-03-21 22:02:35.260 080 13094.57 484.27 57072.76 88888.00 2009-03-21 22:02:36.260 080 13094.70 485.26 57072.76 88888.00 2009-03-21 22:02:37.260 080 13094.44 484.76 57073.13 88888.00 2009-03-21 22:02:38.260 080 13094.44 485.51 57072.64 88888.00 2009-03-21 22:02:39.260 080 13094.70 484.76 57072.27 88888.00 2009-03-21 22:02:40.260 080 13094.70 484.52 57072.76 88888.00 2009-03-21 22:02:41.260 080 13094.70 484.52 57072.64 88888.00 2009-03-21 22:02:42.260 080 13094.44 485.14 57072.64 88888.00 2009-03-21 22:02:43.260 080 13094.44 484.76 57072.88 88888.00 2009-03-21 22:02:44.260 080 13094.31 484.39 57072.64 88888.00 2009-03-21 22:02:45.260 080 13094.57 485.01 57072.76 88888.00 2009-03-21 22:02:46.260 080 13094.18 484.76 57073.01 88888.00 2009-03-21 22:02:47.260 080 13094.96 484.52 57072.76 88888.00 2009-03-21 22:02:48.260 080 13094.18 484.76 57072.27 88888.00 2009-03-21 22:02:49.260 080 13093.92 484.52 57072.39 88888.00 2009-03-21 22:02:50.260 080 13094.31 484.76 57072.39 88888.00 2009-03-21 22:02:51.260 080 13094.44 485.01 57072.03 88888.00 2009-03-21 22:02:52.260 080 13094.44 484.76 57072.39 88888.00 2009-03-21 22:02:53.260 080 13094.18 484.64 57072.27 88888.00 2009-03-21 22:02:54.260 080 13094.18 484.52 57073.13 88888.00 2009-03-21 22:02:55.260 080 13094.44 484.64 57072.88 88888.00 2009-03-21 22:02:56.260 080 13094.18 484.52 57073.13 88888.00 2009-03-21 22:02:57.260 080 13094.31 484.39 57072.64 88888.00 2009-03-21 22:02:58.260 080 13093.66 485.26 57072.39 88888.00 2009-03-21 22:02:59.260 080 13094.05 484.14 57073.62 88888.00 2009-03-21 22:03:00.260 080 13094.44 484.64 57072.52 88888.00 2009-03-21 22:03:01.260 080 13094.44 484.39 57073.01 88888.00 2009-03-21 22:03:02.260 080 13094.44 484.64 57073.50 88888.00 2009-03-21 22:03:03.260 080 13094.44 485.26 57072.76 88888.00 2009-03-21 22:03:04.260 080 13094.44 485.51 57073.25 88888.00 2009-03-21 22:03:05.260 080 13094.57 484.89 57072.88 88888.00 2009-03-21 22:03:06.260 080 13093.92 485.38 57073.01 88888.00 2009-03-21 22:03:07.260 080 13093.92 485.01 57073.25 88888.00 2009-03-21 22:03:08.260 080 13094.18 485.14 57073.25 88888.00 2009-03-21 22:03:09.260 080 13093.53 485.26 57073.01 88888.00 2009-03-21 22:03:10.260 080 13094.05 484.76 57073.01 88888.00 2009-03-21 22:03:11.260 080 13094.05 484.89 57073.01 88888.00 2009-03-21 22:03:12.260 080 13094.05 485.38 57073.13 88888.00 2009-03-21 22:03:13.260 080 13094.05 485.63 57073.38 88888.00 2009-03-21 22:03:14.260 080 13094.05 485.01 57073.38 88888.00 2009-03-21 22:03:15.260 080 13093.53 485.26 57072.88 88888.00 2009-03-21 22:03:16.260 080 13094.57 485.51 57073.38 88888.00 2009-03-21 22:03:17.260 080 13094.57 485.63 57072.52 88888.00 2009-03-21 22:03:18.260 080 13094.57 485.38 57073.13 88888.00 2009-03-21 22:03:19.260 080 13093.66 485.38 57073.01 88888.00 2009-03-21 22:03:20.260 080 13094.05 485.38 57072.88 88888.00 2009-03-21 22:03:21.260 080 13093.92 485.26 57072.52 88888.00 2009-03-21 22:03:22.260 080 13093.53 485.38 57073.38 88888.00 2009-03-21 22:03:23.260 080 13094.05 484.89 57073.38 88888.00 2009-03-21 22:03:24.260 080 13094.96 485.14 57073.25 88888.00 2009-03-21 22:03:25.260 080 13094.05 485.51 57072.39 88888.00 2009-03-21 22:03:26.260 080 13093.66 485.14 57072.88 88888.00 2009-03-21 22:03:27.260 080 13093.79 485.38 57073.13 88888.00 2009-03-21 22:03:28.260 080 13093.92 485.26 57073.62 88888.00 2009-03-21 22:03:29.260 080 13093.92 486.13 57072.64 88888.00 2009-03-21 22:03:30.260 080 13094.31 485.14 57073.01 88888.00 2009-03-21 22:03:31.260 080 13094.05 485.38 57072.88 88888.00 2009-03-21 22:03:32.260 080 13093.40 485.14 57073.13 88888.00 2009-03-21 22:03:33.260 080 13094.05 485.38 57073.13 88888.00 2009-03-21 22:03:34.260 080 13094.70 485.51 57073.01 88888.00 2009-03-21 22:03:35.260 080 13093.66 485.88 57073.01 88888.00 2009-03-21 22:03:36.260 080 13094.05 485.14 57072.15 88888.00 2009-03-21 22:03:37.260 080 13094.31 486.25 57073.13 88888.00 2009-03-21 22:03:38.260 080 13093.79 486.00 57072.88 88888.00 2009-03-21 22:03:39.260 080 13093.92 485.75 57073.01 88888.00 2009-03-21 22:03:40.260 080 13094.18 485.38 57072.76 88888.00 2009-03-21 22:03:41.260 080 13094.18 485.14 57073.62 88888.00 2009-03-21 22:03:42.260 080 13093.79 486.00 57073.62 88888.00 2009-03-21 22:03:43.260 080 13093.27 485.75 57072.76 88888.00 2009-03-21 22:03:44.260 080 13094.96 485.63 57073.62 88888.00 2009-03-21 22:03:45.260 080 13093.92 485.88 57072.76 88888.00 2009-03-21 22:03:46.260 080 13093.79 486.25 57073.25 88888.00 2009-03-21 22:03:47.260 080 13093.53 486.00 57072.88 88888.00 2009-03-21 22:03:48.260 080 13094.31 486.25 57073.50 88888.00 2009-03-21 22:03:49.260 080 13094.83 486.00 57073.01 88888.00 2009-03-21 22:03:50.260 080 13093.92 486.50 57072.76 88888.00 2009-03-21 22:03:51.260 080 13093.92 485.63 57073.38 88888.00 2009-03-21 22:03:52.260 080 13094.31 486.00 57073.13 88888.00 2009-03-21 22:03:53.260 080 13094.18 486.13 57073.74 88888.00 2009-03-21 22:03:54.260 080 13093.53 485.63 57073.86 88888.00 2009-03-21 22:03:55.260 080 13093.27 485.88 57073.50 88888.00 2009-03-21 22:03:56.260 080 13093.79 485.75 57073.62 88888.00 2009-03-21 22:03:57.260 080 13093.66 486.13 57073.62 88888.00 2009-03-21 22:03:58.260 080 13093.66 486.62 57073.01 88888.00 2009-03-21 22:03:59.260 080 13093.92 486.37 57072.64 88888.00 2009-03-21 22:04:00.260 080 13093.79 486.50 57073.98 88888.00 2009-03-21 22:04:01.260 080 13094.18 485.88 57073.25 88888.00 2009-03-21 22:04:02.260 080 13094.05 486.50 57073.01 88888.00 2009-03-21 22:04:03.260 080 13093.79 486.87 57073.13 88888.00 2009-03-21 22:04:04.260 080 13093.53 487.12 57073.62 88888.00 2009-03-21 22:04:05.260 080 13093.66 486.37 57073.13 88888.00 2009-03-21 22:04:06.260 080 13093.40 485.88 57073.01 88888.00 2009-03-21 22:04:07.260 080 13094.05 486.13 57073.62 88888.00 2009-03-21 22:04:08.260 080 13093.92 486.37 57073.25 88888.00 2009-03-21 22:04:09.260 080 13093.27 486.62 57073.13 88888.00 2009-03-21 22:04:10.260 080 13093.53 486.00 57073.62 88888.00 2009-03-21 22:04:11.260 080 13093.92 486.50 57072.76 88888.00 2009-03-21 22:04:12.260 080 13093.79 486.50 57073.50 88888.00 2009-03-21 22:04:13.260 080 13094.31 485.75 57073.01 88888.00 2009-03-21 22:04:14.260 080 13093.66 486.62 57073.38 88888.00 2009-03-21 22:04:15.260 080 13094.05 486.87 57073.50 88888.00 2009-03-21 22:04:16.260 080 13093.66 486.87 57073.25 88888.00 2009-03-21 22:04:17.260 080 13093.79 486.75 57073.62 88888.00 2009-03-21 22:04:18.260 080 13094.44 486.87 57073.25 88888.00 2009-03-21 22:04:19.260 080 13093.53 486.99 57073.50 88888.00 2009-03-21 22:04:20.260 080 13093.14 485.75 57074.11 88888.00 2009-03-21 22:04:21.260 080 13094.44 486.25 57073.38 88888.00 2009-03-21 22:04:22.260 080 13093.53 485.63 57073.74 88888.00 2009-03-21 22:04:23.260 080 13093.40 485.88 57073.62 88888.00 2009-03-21 22:04:24.260 080 13094.31 486.25 57073.74 88888.00 2009-03-21 22:04:25.260 080 13093.40 485.63 57073.86 88888.00 2009-03-21 22:04:26.260 080 13093.40 485.88 57073.98 88888.00 2009-03-21 22:04:27.260 080 13093.92 486.25 57072.52 88888.00 2009-03-21 22:04:28.260 080 13094.18 485.75 57073.13 88888.00 2009-03-21 22:04:29.260 080 13094.05 485.88 57073.25 88888.00 2009-03-21 22:04:30.260 080 13093.53 486.13 57072.64 88888.00 2009-03-21 22:04:31.260 080 13093.79 485.26 57073.86 88888.00 2009-03-21 22:04:32.260 080 13093.27 485.88 57073.38 88888.00 2009-03-21 22:04:33.260 080 13093.14 485.75 57073.01 88888.00 2009-03-21 22:04:34.260 080 13093.92 485.63 57073.38 88888.00 2009-03-21 22:04:35.260 080 13093.66 485.63 57073.25 88888.00 2009-03-21 22:04:36.260 080 13093.92 485.38 57073.38 88888.00 2009-03-21 22:04:37.260 080 13093.14 485.88 57073.01 88888.00 2009-03-21 22:04:38.260 080 13093.53 485.63 57074.11 88888.00 2009-03-21 22:04:39.260 080 13093.40 485.51 57073.25 88888.00 2009-03-21 22:04:40.260 080 13093.66 485.51 57073.25 88888.00 2009-03-21 22:04:41.260 080 13094.31 486.13 57074.11 88888.00 2009-03-21 22:04:42.260 080 13094.05 485.75 57073.62 88888.00 2009-03-21 22:04:43.260 080 13093.79 485.88 57073.74 88888.00 2009-03-21 22:04:44.260 080 13094.44 485.63 57073.74 88888.00 2009-03-21 22:04:45.260 080 13094.31 485.75 57074.11 88888.00 2009-03-21 22:04:46.260 080 13094.70 485.26 57074.11 88888.00 2009-03-21 22:04:47.260 080 13094.70 485.38 57073.98 88888.00 2009-03-21 22:04:48.260 080 13094.44 485.51 57074.96 88888.00 2009-03-21 22:04:49.260 080 13094.70 484.52 57073.74 88888.00 2009-03-21 22:04:50.260 080 13094.70 485.01 57074.60 88888.00 2009-03-21 22:04:51.260 080 13094.57 485.38 57074.23 88888.00 2009-03-21 22:04:52.260 080 13094.70 485.75 57074.23 88888.00 2009-03-21 22:04:53.260 080 13094.57 485.38 57074.47 88888.00 2009-03-21 22:04:54.260 080 13095.22 485.26 57073.74 88888.00 2009-03-21 22:04:55.260 080 13094.96 485.75 57074.47 88888.00 2009-03-21 22:04:56.260 080 13094.96 484.64 57074.47 88888.00 2009-03-21 22:04:57.260 080 13094.83 485.26 57073.62 88888.00 2009-03-21 22:04:58.260 080 13095.09 485.01 57074.35 88888.00 2009-03-21 22:04:59.260 080 13094.96 485.75 57073.98 88888.00 2009-03-21 22:05:00.260 080 13094.96 485.88 57074.11 88888.00 2009-03-21 22:05:01.260 080 13095.87 485.88 57074.23 88888.00 2009-03-21 22:05:02.260 080 13094.70 485.75 57074.35 88888.00 2009-03-21 22:05:03.260 080 13095.35 486.00 57074.35 88888.00 2009-03-21 22:05:04.260 080 13095.22 485.51 57073.98 88888.00 2009-03-21 22:05:05.260 080 13095.22 486.50 57073.74 88888.00 2009-03-21 22:05:06.260 080 13094.70 486.37 57074.11 88888.00 2009-03-21 22:05:07.260 080 13095.61 486.37 57073.62 88888.00 2009-03-21 22:05:08.260 080 13094.70 485.75 57073.74 88888.00 2009-03-21 22:05:09.260 080 13094.31 486.50 57074.72 88888.00 2009-03-21 22:05:10.260 080 13094.05 486.13 57074.47 88888.00 2009-03-21 22:05:11.260 080 13094.44 486.37 57074.72 88888.00 2009-03-21 22:05:12.260 080 13095.48 486.75 57074.72 88888.00 2009-03-21 22:05:13.260 080 13094.83 486.13 57073.62 88888.00 2009-03-21 22:05:14.260 080 13094.44 485.88 57075.09 88888.00 2009-03-21 22:05:15.260 080 13095.22 486.37 57074.35 88888.00 2009-03-21 22:05:16.260 080 13095.35 486.37 57074.23 88888.00 2009-03-21 22:05:17.260 080 13094.57 486.25 57073.98 88888.00 2009-03-21 22:05:18.260 080 13094.57 486.75 57074.60 88888.00 2009-03-21 22:05:19.260 080 13095.35 487.12 57074.72 88888.00 2009-03-21 22:05:20.260 080 13094.70 486.87 57074.23 88888.00 2009-03-21 22:05:21.260 080 13095.09 486.37 57074.84 88888.00 2009-03-21 22:05:22.260 080 13095.61 486.75 57074.96 88888.00 2009-03-21 22:05:23.260 080 13094.96 486.87 57074.60 88888.00 2009-03-21 22:05:24.260 080 13094.18 487.12 57074.84 88888.00 2009-03-21 22:05:25.260 080 13094.05 486.50 57074.96 88888.00 2009-03-21 22:05:26.260 080 13095.09 486.99 57074.96 88888.00 2009-03-21 22:05:27.260 080 13094.57 487.12 57074.35 88888.00 2009-03-21 22:05:28.260 080 13094.70 486.50 57074.47 88888.00 2009-03-21 22:05:29.260 080 13095.09 485.88 57074.96 88888.00 2009-03-21 22:05:30.260 080 13094.57 487.36 57074.23 88888.00 2009-03-21 22:05:31.260 080 13095.35 486.75 57075.21 88888.00 2009-03-21 22:05:32.260 080 13095.22 486.50 57074.35 88888.00 2009-03-21 22:05:33.260 080 13094.83 486.50 57074.23 88888.00 2009-03-21 22:05:34.260 080 13094.83 487.12 57074.11 88888.00 2009-03-21 22:05:35.260 080 13094.96 486.75 57074.47 88888.00 2009-03-21 22:05:36.260 080 13095.09 486.62 57074.96 88888.00 2009-03-21 22:05:37.260 080 13094.70 486.87 57075.09 88888.00 2009-03-21 22:05:38.260 080 13094.70 486.50 57074.96 88888.00 2009-03-21 22:05:39.260 080 13095.22 486.99 57074.23 88888.00 2009-03-21 22:05:40.260 080 13094.96 487.36 57074.47 88888.00 2009-03-21 22:05:41.260 080 13095.48 487.61 57074.60 88888.00 2009-03-21 22:05:42.260 080 13095.09 486.99 57075.21 88888.00 2009-03-21 22:05:43.260 080 13094.96 487.61 57075.21 88888.00 2009-03-21 22:05:44.260 080 13095.09 487.36 57074.96 88888.00 2009-03-21 22:05:45.260 080 13095.09 486.99 57074.96 88888.00 2009-03-21 22:05:46.260 080 13094.57 487.24 57074.47 88888.00 2009-03-21 22:05:47.260 080 13095.09 486.62 57074.96 88888.00 2009-03-21 22:05:48.260 080 13095.22 487.12 57075.45 88888.00 2009-03-21 22:05:49.260 080 13095.35 487.12 57075.33 88888.00 2009-03-21 22:05:50.260 080 13095.61 487.12 57075.21 88888.00 2009-03-21 22:05:51.260 080 13095.35 487.24 57074.47 88888.00 2009-03-21 22:05:52.260 080 13095.22 487.12 57074.72 88888.00 2009-03-21 22:05:53.260 080 13095.35 487.49 57074.60 88888.00 2009-03-21 22:05:54.260 080 13094.05 487.12 57075.33 88888.00 2009-03-21 22:05:55.260 080 13095.22 487.12 57074.60 88888.00 2009-03-21 22:05:56.260 080 13095.22 487.49 57075.21 88888.00 2009-03-21 22:05:57.260 080 13095.22 487.49 57075.09 88888.00 2009-03-21 22:05:58.260 080 13094.44 487.49 57074.96 88888.00 2009-03-21 22:05:59.260 080 13095.09 487.49 57075.33 88888.00 2009-03-21 22:06:00.260 080 13095.22 487.98 57074.60 88888.00 2009-03-21 22:06:01.260 080 13094.70 487.12 57075.70 88888.00 2009-03-21 22:06:02.260 080 13094.18 486.87 57074.47 88888.00 2009-03-21 22:06:03.260 080 13094.57 487.12 57074.72 88888.00 2009-03-21 22:06:04.260 080 13094.83 487.49 57075.09 88888.00 2009-03-21 22:06:05.260 080 13094.83 486.87 57074.72 88888.00 2009-03-21 22:06:06.260 080 13094.83 487.74 57074.84 88888.00 2009-03-21 22:06:07.260 080 13094.96 487.49 57075.09 88888.00 2009-03-21 22:06:08.260 080 13093.79 486.99 57074.84 88888.00 2009-03-21 22:06:09.260 080 13094.18 487.98 57074.84 88888.00 2009-03-21 22:06:10.260 080 13094.70 487.24 57075.21 88888.00 2009-03-21 22:06:11.260 080 13094.44 486.99 57075.57 88888.00 2009-03-21 22:06:12.260 080 13094.57 487.61 57074.84 88888.00 2009-03-21 22:06:13.260 080 13094.70 486.87 57075.09 88888.00 2009-03-21 22:06:14.260 080 13093.92 486.99 57075.33 88888.00 2009-03-21 22:06:15.260 080 13094.44 487.61 57074.60 88888.00 2009-03-21 22:06:16.260 080 13094.44 487.61 57074.47 88888.00 2009-03-21 22:06:17.260 080 13094.31 487.74 57075.09 88888.00 2009-03-21 22:06:18.260 080 13093.92 487.49 57074.96 88888.00 2009-03-21 22:06:19.260 080 13094.18 487.24 57074.35 88888.00 2009-03-21 22:06:20.260 080 13094.57 487.24 57074.60 88888.00 2009-03-21 22:06:21.260 080 13094.57 487.49 57074.84 88888.00 2009-03-21 22:06:22.260 080 13094.05 487.12 57074.60 88888.00 2009-03-21 22:06:23.260 080 13094.05 486.75 57075.09 88888.00 2009-03-21 22:06:24.260 080 13094.18 486.62 57075.21 88888.00 2009-03-21 22:06:25.260 080 13093.27 487.74 57074.96 88888.00 2009-03-21 22:06:26.260 080 13094.31 487.74 57074.35 88888.00 2009-03-21 22:06:27.260 080 13094.05 486.87 57075.09 88888.00 2009-03-21 22:06:28.260 080 13093.79 486.75 57075.21 88888.00 2009-03-21 22:06:29.260 080 13093.66 487.12 57074.35 88888.00 2009-03-21 22:06:30.260 080 13093.92 486.37 57075.21 88888.00 2009-03-21 22:06:31.260 080 13093.01 486.37 57074.60 88888.00 2009-03-21 22:06:32.260 080 13093.79 486.87 57075.45 88888.00 2009-03-21 22:06:33.260 080 13094.05 486.75 57074.35 88888.00 2009-03-21 22:06:34.260 080 13094.05 486.37 57074.84 88888.00 2009-03-21 22:06:35.260 080 13093.92 486.75 57074.72 88888.00 2009-03-21 22:06:36.260 080 13094.05 486.37 57074.72 88888.00 2009-03-21 22:06:37.260 080 13093.53 486.87 57075.21 88888.00 2009-03-21 22:06:38.260 080 13094.31 487.24 57073.98 88888.00 2009-03-21 22:06:39.260 080 13093.66 486.87 57074.23 88888.00 2009-03-21 22:06:40.260 080 13093.53 486.50 57074.35 88888.00 2009-03-21 22:06:41.260 080 13093.53 487.12 57074.72 88888.00 2009-03-21 22:06:42.260 080 13094.44 487.74 57075.21 88888.00 2009-03-21 22:06:43.260 080 13093.66 486.87 57074.96 88888.00 2009-03-21 22:06:44.260 080 13093.66 486.37 57074.96 88888.00 2009-03-21 22:06:45.260 080 13093.27 486.37 57074.60 88888.00 2009-03-21 22:06:46.260 080 13094.05 486.50 57074.60 88888.00 2009-03-21 22:06:47.260 080 13093.53 487.12 57074.60 88888.00 2009-03-21 22:06:48.260 080 13093.40 486.50 57074.47 88888.00 2009-03-21 22:06:49.260 080 13093.53 487.12 57073.62 88888.00 2009-03-21 22:06:50.260 080 13093.27 487.36 57074.47 88888.00 2009-03-21 22:06:51.260 080 13092.75 487.36 57074.72 88888.00 2009-03-21 22:06:52.260 080 13093.66 486.75 57074.60 88888.00 2009-03-21 22:06:53.260 080 13092.88 487.36 57074.96 88888.00 2009-03-21 22:06:54.260 080 13093.53 486.75 57075.09 88888.00 2009-03-21 22:06:55.260 080 13093.14 487.49 57074.72 88888.00 2009-03-21 22:06:56.260 080 13093.14 487.36 57074.84 88888.00 2009-03-21 22:06:57.260 080 13092.23 487.98 57074.47 88888.00 2009-03-21 22:06:58.260 080 13092.49 487.12 57075.09 88888.00 2009-03-21 22:06:59.260 080 13092.88 487.36 57074.84 88888.00 2009-03-21 22:07:00.260 080 13092.10 487.24 57074.35 88888.00 2009-03-21 22:07:01.260 080 13091.97 487.12 57074.72 88888.00 2009-03-21 22:07:02.260 080 13092.75 487.74 57074.72 88888.00 2009-03-21 22:07:03.260 080 13092.10 486.62 57074.23 88888.00 2009-03-21 22:07:04.260 080 13092.10 487.74 57074.60 88888.00 2009-03-21 22:07:05.260 080 13091.84 487.74 57073.98 88888.00 2009-03-21 22:07:06.260 080 13091.71 487.61 57074.35 88888.00 2009-03-21 22:07:07.260 080 13091.58 487.86 57073.98 88888.00 2009-03-21 22:07:08.260 080 13091.58 488.11 57074.35 88888.00 2009-03-21 22:07:09.260 080 13091.58 487.49 57074.72 88888.00 2009-03-21 22:07:10.260 080 13091.58 487.86 57074.72 88888.00 2009-03-21 22:07:11.260 080 13091.58 488.73 57074.60 88888.00 2009-03-21 22:07:12.260 080 13091.71 488.60 57074.60 88888.00 2009-03-21 22:07:13.260 080 13091.32 488.23 57075.21 88888.00 2009-03-21 22:07:14.260 080 13090.93 488.23 57073.98 88888.00 2009-03-21 22:07:15.260 080 13090.80 488.11 57074.60 88888.00 2009-03-21 22:07:16.260 080 13090.67 488.60 57073.98 88888.00 2009-03-21 22:07:17.260 080 13090.54 488.48 57073.98 88888.00 2009-03-21 22:07:18.260 080 13090.80 488.48 57073.98 88888.00 2009-03-21 22:07:19.260 080 13091.19 487.86 57074.11 88888.00 2009-03-21 22:07:20.260 080 13090.80 488.85 57073.38 88888.00 2009-03-21 22:07:21.260 080 13090.28 488.48 57073.62 88888.00 2009-03-21 22:07:22.260 080 13091.19 488.11 57074.72 88888.00 2009-03-21 22:07:23.260 080 13090.54 488.85 57074.47 88888.00 2009-03-21 22:07:24.260 080 13089.76 488.85 57073.62 88888.00 2009-03-21 22:07:25.260 080 13089.63 488.48 57074.35 88888.00 2009-03-21 22:07:26.260 080 13090.15 488.85 57073.62 88888.00 2009-03-21 22:07:27.260 080 13089.89 488.36 57074.23 88888.00 2009-03-21 22:07:28.260 080 13089.50 488.48 57073.01 88888.00 2009-03-21 22:07:29.260 080 13089.76 488.23 57073.50 88888.00 2009-03-21 22:07:30.260 080 13089.50 488.85 57074.11 88888.00 2009-03-21 22:07:31.260 080 13089.25 488.23 57073.62 88888.00 2009-03-21 22:07:32.260 080 13088.73 488.97 57073.50 88888.00 2009-03-21 22:07:33.260 080 13088.99 488.48 57073.86 88888.00 2009-03-21 22:07:34.260 080 13088.73 488.60 57073.62 88888.00 2009-03-21 22:07:35.260 080 13088.73 488.36 57073.13 88888.00 2009-03-21 22:07:36.260 080 13088.60 487.98 57073.38 88888.00 2009-03-21 22:07:37.260 080 13089.38 488.36 57074.23 88888.00 2009-03-21 22:07:38.260 080 13088.99 487.98 57073.38 88888.00 2009-03-21 22:07:39.260 080 13088.34 488.48 57073.62 88888.00 2009-03-21 22:07:40.260 080 13088.21 488.48 57073.38 88888.00 2009-03-21 22:07:41.260 080 13088.47 488.11 57073.13 88888.00 2009-03-21 22:07:42.260 080 13088.60 488.48 57072.76 88888.00 2009-03-21 22:07:43.260 080 13087.95 488.60 57073.01 88888.00 2009-03-21 22:07:44.260 080 13087.69 487.86 57073.74 88888.00 2009-03-21 22:07:45.260 080 13088.08 488.60 57073.25 88888.00 2009-03-21 22:07:46.260 080 13088.60 487.86 57073.74 88888.00 2009-03-21 22:07:47.260 080 13087.82 487.98 57073.74 88888.00 2009-03-21 22:07:48.260 080 13088.21 488.48 57073.38 88888.00 2009-03-21 22:07:49.260 080 13088.08 487.49 57073.25 88888.00 2009-03-21 22:07:50.260 080 13087.95 487.86 57073.74 88888.00 2009-03-21 22:07:51.260 080 13087.56 487.74 57072.88 88888.00 2009-03-21 22:07:52.260 080 13088.08 487.49 57073.25 88888.00 2009-03-21 22:07:53.260 080 13088.08 487.74 57072.76 88888.00 2009-03-21 22:07:54.260 080 13087.30 487.36 57073.25 88888.00 2009-03-21 22:07:55.260 080 13087.82 486.87 57073.50 88888.00 2009-03-21 22:07:56.260 080 13087.56 486.99 57073.13 88888.00 2009-03-21 22:07:57.260 080 13087.17 487.24 57073.25 88888.00 2009-03-21 22:07:58.260 080 13088.08 486.99 57073.13 88888.00 2009-03-21 22:07:59.260 080 13087.30 486.87 57072.88 88888.00 2009-03-21 22:08:00.260 080 13087.69 486.37 57072.76 88888.00 2009-03-21 22:08:01.260 080 13087.69 487.12 57073.50 88888.00 2009-03-21 22:08:02.260 080 13087.82 486.37 57073.38 88888.00 2009-03-21 22:08:03.260 080 13087.69 486.37 57073.25 88888.00 2009-03-21 22:08:04.260 080 13087.69 486.50 57073.38 88888.00 2009-03-21 22:08:05.260 080 13087.30 486.62 57073.74 88888.00 2009-03-21 22:08:06.260 080 13087.56 486.87 57073.50 88888.00 2009-03-21 22:08:07.260 080 13087.56 486.50 57073.38 88888.00 2009-03-21 22:08:08.260 080 13088.08 486.37 57072.76 88888.00 2009-03-21 22:08:09.260 080 13088.34 486.13 57073.13 88888.00 2009-03-21 22:08:10.260 080 13088.08 486.37 57073.01 88888.00 2009-03-21 22:08:11.260 080 13087.82 486.50 57073.25 88888.00 2009-03-21 22:08:12.260 080 13088.73 486.13 57072.88 88888.00 2009-03-21 22:08:13.260 080 13088.08 486.37 57073.62 88888.00 2009-03-21 22:08:14.260 080 13089.12 486.13 57073.74 88888.00 2009-03-21 22:08:15.260 080 13088.47 486.25 57073.62 88888.00 2009-03-21 22:08:16.260 080 13088.47 486.25 57072.88 88888.00 2009-03-21 22:08:17.260 080 13088.73 485.75 57073.38 88888.00 2009-03-21 22:08:18.260 080 13088.73 486.62 57072.88 88888.00 2009-03-21 22:08:19.260 080 13088.60 486.25 57073.98 88888.00 2009-03-21 22:08:20.260 080 13089.25 485.88 57073.62 88888.00 2009-03-21 22:08:21.260 080 13089.63 486.37 57073.98 88888.00 2009-03-21 22:08:22.260 080 13088.60 486.50 57073.98 88888.00 2009-03-21 22:08:23.260 080 13089.38 486.62 57073.01 88888.00 2009-03-21 22:08:24.260 080 13090.15 486.25 57073.50 88888.00 2009-03-21 22:08:25.260 080 13090.02 486.50 57073.62 88888.00 2009-03-21 22:08:26.260 080 13090.41 486.99 57074.11 88888.00 2009-03-21 22:08:27.260 080 13090.80 486.37 57074.11 88888.00 2009-03-21 22:08:28.260 080 13090.02 487.12 57074.11 88888.00 2009-03-21 22:08:29.260 080 13091.58 486.87 57073.98 88888.00 2009-03-21 22:08:30.260 080 13090.28 487.49 57074.35 88888.00 2009-03-21 22:08:31.260 080 13090.80 486.62 57074.11 88888.00 2009-03-21 22:08:32.260 080 13091.58 487.74 57074.11 88888.00 2009-03-21 22:08:33.260 080 13091.19 487.49 57074.11 88888.00 2009-03-21 22:08:35.260 080 13091.45 487.74 57074.84 88888.00 2009-03-21 22:08:36.260 080 13090.93 487.74 57074.72 88888.00 2009-03-21 22:08:37.260 080 13091.84 487.49 57075.45 88888.00 2009-03-21 22:08:38.260 080 13091.19 488.11 57074.47 88888.00 2009-03-21 22:08:39.260 080 13091.71 488.36 57074.84 88888.00 2009-03-21 22:08:40.260 080 13092.49 488.48 57074.60 88888.00 2009-03-21 22:08:41.260 080 13092.36 489.10 57075.21 88888.00 2009-03-21 22:08:42.260 080 13093.01 488.60 57075.21 88888.00 2009-03-21 22:08:43.260 080 13092.62 488.48 57075.21 88888.00 2009-03-21 22:08:44.260 080 13092.10 489.35 57074.96 88888.00 2009-03-21 22:08:45.260 080 13092.49 489.72 57075.57 88888.00 2009-03-21 22:08:46.260 080 13093.01 488.73 57074.60 88888.00 2009-03-21 22:08:47.260 080 13092.36 489.35 57075.21 88888.00 2009-03-21 22:08:48.260 080 13093.79 490.21 57075.09 88888.00 2009-03-21 22:08:49.260 080 13093.79 490.09 57075.21 88888.00 2009-03-21 22:08:50.260 080 13093.27 490.34 57075.21 88888.00 2009-03-21 22:08:51.260 080 13093.79 490.71 57076.06 88888.00 2009-03-21 22:08:52.260 080 13093.14 490.34 57074.84 88888.00 2009-03-21 22:08:53.260 080 13093.27 490.71 57075.33 88888.00 2009-03-21 22:08:54.260 080 13093.40 490.34 57075.82 88888.00 2009-03-21 22:08:55.260 080 13093.53 490.96 57075.45 88888.00 2009-03-21 22:08:56.260 080 13093.14 490.46 57075.57 88888.00 2009-03-21 22:08:57.260 080 13094.05 490.83 57075.33 88888.00 2009-03-21 22:08:58.260 080 13093.66 490.96 57075.57 88888.00 2009-03-21 22:08:59.260 080 13094.05 490.96 57075.70 88888.00 2009-03-21 22:09:00.260 080 13093.14 490.83 57075.09 88888.00 2009-03-21 22:09:01.260 080 13093.27 490.71 57075.33 88888.00 2009-03-21 22:09:02.260 080 13094.05 491.33 57075.21 88888.00 2009-03-21 22:09:03.260 080 13094.18 492.07 57075.45 88888.00 2009-03-21 22:09:04.260 080 13094.31 491.95 57076.06 88888.00 2009-03-21 22:09:05.260 080 13093.66 491.45 57075.21 88888.00 2009-03-21 22:09:06.260 080 13093.53 491.95 57075.82 88888.00 2009-03-21 22:09:07.260 080 13093.53 492.44 57075.57 88888.00 2009-03-21 22:09:08.260 080 13093.53 491.82 57075.70 88888.00 2009-03-21 22:09:09.260 080 13094.70 492.20 57075.70 88888.00 2009-03-21 22:09:10.260 080 13094.18 492.20 57075.57 88888.00 2009-03-21 22:09:11.260 080 13093.92 492.44 57075.70 88888.00 2009-03-21 22:09:12.260 080 13094.31 492.32 57075.57 88888.00 2009-03-21 22:09:13.260 080 13093.92 492.69 57075.45 88888.00 2009-03-21 22:09:14.260 080 13094.05 492.81 57075.94 88888.00 2009-03-21 22:09:15.260 080 13093.53 492.44 57075.45 88888.00 2009-03-21 22:09:16.260 080 13093.14 493.31 57075.70 88888.00 2009-03-21 22:09:17.260 080 13094.44 493.06 57075.45 88888.00 2009-03-21 22:09:18.260 080 13093.66 492.44 57075.70 88888.00 2009-03-21 22:09:19.260 080 13094.18 493.06 57076.18 88888.00 2009-03-21 22:09:20.260 080 13094.44 493.19 57075.82 88888.00 2009-03-21 22:09:21.260 080 13093.79 492.81 57075.57 88888.00 2009-03-21 22:09:22.260 080 13094.18 492.81 57076.06 88888.00 2009-03-21 22:09:23.260 080 13094.05 493.31 57075.57 88888.00 2009-03-21 22:09:24.260 080 13094.31 493.19 57075.82 88888.00 2009-03-21 22:09:25.260 080 13094.44 493.19 57076.55 88888.00 2009-03-21 22:09:26.259 080 13093.92 493.43 57075.70 88888.00 2009-03-21 22:09:27.259 080 13095.09 492.69 57075.57 88888.00 2009-03-21 22:09:28.259 080 13093.79 492.81 57075.21 88888.00 2009-03-21 22:09:29.259 080 13094.31 493.56 57076.31 88888.00 2009-03-21 22:09:30.259 080 13094.05 493.68 57076.80 88888.00 2009-03-21 22:09:31.259 080 13093.92 493.43 57076.55 88888.00 2009-03-21 22:09:32.259 080 13093.79 493.93 57075.94 88888.00 2009-03-21 22:09:33.259 080 13094.05 493.06 57075.33 88888.00 2009-03-21 22:09:34.259 080 13094.44 493.68 57076.31 88888.00 2009-03-21 22:09:35.259 080 13094.31 493.31 57075.82 88888.00 2009-03-21 22:09:36.259 080 13093.66 493.93 57075.33 88888.00 2009-03-21 22:09:37.259 080 13093.92 493.31 57075.57 88888.00 2009-03-21 22:09:38.259 080 13093.27 493.19 57076.92 88888.00 2009-03-21 22:09:39.259 080 13094.05 492.57 57075.70 88888.00 2009-03-21 22:09:40.259 080 13093.92 493.06 57076.55 88888.00 2009-03-21 22:09:41.259 080 13094.18 492.69 57075.82 88888.00 2009-03-21 22:09:42.259 080 13094.05 493.43 57076.06 88888.00 2009-03-21 22:09:43.259 080 13094.44 493.19 57076.06 88888.00 2009-03-21 22:09:44.259 080 13094.18 492.69 57075.57 88888.00 2009-03-21 22:09:45.259 080 13093.27 492.81 57075.94 88888.00 2009-03-21 22:09:46.259 080 13094.05 493.43 57076.31 88888.00 2009-03-21 22:09:47.259 080 13094.05 492.81 57075.70 88888.00 2009-03-21 22:09:48.259 080 13094.18 493.06 57076.06 88888.00 2009-03-21 22:09:49.259 080 13093.92 492.44 57076.43 88888.00 2009-03-21 22:09:50.259 080 13094.31 492.32 57075.82 88888.00 2009-03-21 22:09:51.259 080 13093.79 492.20 57075.70 88888.00 2009-03-21 22:09:52.259 080 13093.53 493.31 57076.55 88888.00 2009-03-21 22:09:53.259 080 13093.66 492.69 57076.31 88888.00 2009-03-21 22:09:54.259 080 13094.18 492.94 57076.43 88888.00 2009-03-21 22:09:55.259 080 13094.05 492.44 57075.94 88888.00 2009-03-21 22:09:56.259 080 13093.92 492.20 57076.18 88888.00 2009-03-21 22:09:57.259 080 13094.18 492.81 57076.18 88888.00 2009-03-21 22:09:58.259 080 13093.27 492.44 57076.18 88888.00 2009-03-21 22:09:59.259 080 13094.44 492.07 57075.94 88888.00 2009-03-21 22:10:00.259 080 13093.14 492.81 57076.06 88888.00 2009-03-21 22:10:01.259 080 13093.79 492.57 57076.92 88888.00 2009-03-21 22:10:02.259 080 13094.18 492.69 57077.04 88888.00 2009-03-21 22:10:03.259 080 13093.92 491.33 57076.18 88888.00 2009-03-21 22:10:04.259 080 13094.18 491.95 57076.06 88888.00 2009-03-21 22:10:05.259 080 13094.18 492.07 57076.31 88888.00 2009-03-21 22:10:06.259 080 13094.18 491.95 57076.80 88888.00 2009-03-21 22:10:07.259 080 13093.92 491.70 57076.43 88888.00 2009-03-21 22:10:08.259 080 13093.92 491.33 57076.68 88888.00 2009-03-21 22:10:09.259 080 13094.70 492.20 57076.18 88888.00 2009-03-21 22:10:10.259 080 13093.92 492.07 57076.80 88888.00 2009-03-21 22:10:11.259 080 13094.31 491.70 57076.55 88888.00 2009-03-21 22:10:12.259 080 13093.92 492.32 57076.68 88888.00 2009-03-21 22:10:13.259 080 13093.92 492.20 57076.18 88888.00 2009-03-21 22:10:14.259 080 13094.05 491.95 57076.80 88888.00 2009-03-21 22:10:15.259 080 13094.31 491.70 57076.31 88888.00 2009-03-21 22:10:16.259 080 13094.05 491.45 57076.92 88888.00 2009-03-21 22:10:17.259 080 13094.83 492.07 57077.29 88888.00 2009-03-21 22:10:18.259 080 13094.96 491.70 57077.04 88888.00 2009-03-21 22:10:19.259 080 13094.31 491.70 57076.80 88888.00 2009-03-21 22:10:20.259 080 13094.70 492.20 57076.80 88888.00 2009-03-21 22:10:21.259 080 13094.83 491.45 57076.92 88888.00 2009-03-21 22:10:22.259 080 13094.83 491.20 57076.80 88888.00 2009-03-21 22:10:23.259 080 13094.70 491.45 57076.55 88888.00 2009-03-21 22:10:24.259 080 13094.70 491.33 57077.29 88888.00 2009-03-21 22:10:25.259 080 13094.31 490.96 57077.29 88888.00 2009-03-21 22:10:26.259 080 13094.96 491.20 57076.80 88888.00 2009-03-21 22:10:27.259 080 13094.57 491.20 57077.16 88888.00 2009-03-21 22:10:28.259 080 13094.44 491.45 57076.68 88888.00 2009-03-21 22:10:29.259 080 13094.57 491.70 57077.16 88888.00 2009-03-21 22:10:30.259 080 13095.48 491.08 57077.16 88888.00 2009-03-21 22:10:31.259 080 13094.83 491.82 57076.55 88888.00 2009-03-21 22:10:32.259 080 13095.61 490.96 57077.90 88888.00 2009-03-21 22:10:33.259 080 13095.35 491.70 57077.53 88888.00 2009-03-21 22:10:34.259 080 13094.96 490.83 57077.16 88888.00 2009-03-21 22:10:35.259 080 13095.35 491.20 57077.04 88888.00 2009-03-21 22:10:36.259 080 13095.48 490.83 57077.29 88888.00 2009-03-21 22:10:37.259 080 13095.22 491.58 57077.90 88888.00 2009-03-21 22:10:38.259 080 13095.48 490.83 57077.77 88888.00 2009-03-21 22:10:39.259 080 13095.35 491.33 57077.29 88888.00 2009-03-21 22:10:40.259 080 13095.87 491.08 57077.53 88888.00 2009-03-21 22:10:41.259 080 13095.61 490.83 57078.02 88888.00 2009-03-21 22:10:42.259 080 13096.65 491.45 57077.77 88888.00 2009-03-21 22:10:43.259 080 13096.52 491.20 57077.41 88888.00 2009-03-21 22:10:44.259 080 13096.39 490.83 57078.02 88888.00 2009-03-21 22:10:45.259 080 13095.61 490.71 57077.90 88888.00 2009-03-21 22:10:46.259 080 13096.26 491.33 57078.14 88888.00 2009-03-21 22:10:47.259 080 13095.74 490.83 57077.29 88888.00 2009-03-21 22:10:48.259 080 13096.39 490.96 57077.65 88888.00 2009-03-21 22:10:49.259 080 13096.39 491.82 57078.02 88888.00 2009-03-21 22:10:50.259 080 13096.13 490.96 57078.39 88888.00 2009-03-21 22:10:51.259 080 13096.39 491.20 57078.27 88888.00 2009-03-21 22:10:52.259 080 13096.00 491.08 57078.27 88888.00 2009-03-21 22:10:53.259 080 13096.26 491.58 57078.02 88888.00 2009-03-21 22:10:54.259 080 13095.87 491.45 57078.14 88888.00 2009-03-21 22:10:55.259 080 13096.52 491.20 57077.77 88888.00 2009-03-21 22:10:56.259 080 13096.39 490.96 57078.39 88888.00 2009-03-21 22:10:57.259 080 13096.39 491.33 57078.27 88888.00 2009-03-21 22:10:58.259 080 13096.91 490.58 57078.39 88888.00 2009-03-21 22:10:59.259 080 13096.91 491.20 57077.90 88888.00 2009-03-21 22:11:00.259 080 13096.39 491.33 57078.88 88888.00 2009-03-21 22:11:01.259 080 13096.39 490.96 57078.51 88888.00 2009-03-21 22:11:02.259 080 13096.65 491.20 57078.88 88888.00 2009-03-21 22:11:03.259 080 13096.26 491.33 57078.51 88888.00 2009-03-21 22:11:04.259 080 13096.00 491.08 57078.51 88888.00 2009-03-21 22:11:05.259 080 13096.52 490.34 57078.51 88888.00 2009-03-21 22:11:06.259 080 13096.39 491.20 57077.77 88888.00 2009-03-21 22:11:07.259 080 13096.13 490.34 57078.27 88888.00 2009-03-21 22:11:08.259 080 13095.87 490.83 57078.75 88888.00 2009-03-21 22:11:09.259 080 13096.26 490.34 57078.75 88888.00 2009-03-21 22:11:10.259 080 13096.00 490.09 57078.39 88888.00 2009-03-21 22:11:11.259 080 13096.00 490.46 57078.27 88888.00 2009-03-21 22:11:12.259 080 13096.13 490.83 57078.63 88888.00 2009-03-21 22:11:13.259 080 13095.61 490.34 57078.63 88888.00 2009-03-21 22:11:14.259 080 13096.00 490.21 57078.88 88888.00 2009-03-21 22:11:15.259 080 13096.13 490.83 57077.90 88888.00 2009-03-21 22:11:16.259 080 13095.61 490.34 57078.02 88888.00 2009-03-21 22:11:17.259 080 13095.48 490.83 57078.27 88888.00 2009-03-21 22:11:18.259 080 13095.61 490.46 57078.39 88888.00 2009-03-21 22:11:19.259 080 13095.87 490.58 57078.63 88888.00 2009-03-21 22:11:20.259 080 13096.26 490.46 57077.90 88888.00 2009-03-21 22:11:21.259 080 13095.48 490.71 57078.39 88888.00 2009-03-21 22:11:22.259 080 13095.22 490.83 57078.27 88888.00 2009-03-21 22:11:23.259 080 13095.35 490.83 57077.90 88888.00 2009-03-21 22:11:24.259 080 13095.48 489.97 57078.39 88888.00 2009-03-21 22:11:25.259 080 13095.87 490.09 57078.51 88888.00 2009-03-21 22:11:26.259 080 13095.74 490.96 57078.88 88888.00 2009-03-21 22:11:27.259 080 13094.70 490.09 57078.51 88888.00 2009-03-21 22:11:28.259 080 13095.48 490.46 57078.14 88888.00 2009-03-21 22:11:29.259 080 13095.35 489.97 57078.51 88888.00 2009-03-21 22:11:30.259 080 13095.48 489.97 57078.02 88888.00 2009-03-21 22:11:31.259 080 13094.70 490.71 57077.65 88888.00 2009-03-21 22:11:32.259 080 13095.35 489.59 57077.77 88888.00 2009-03-21 22:11:33.259 080 13094.18 489.84 57077.65 88888.00 2009-03-21 22:11:34.259 080 13093.53 490.58 57077.53 88888.00 2009-03-21 22:11:35.259 080 13093.92 490.09 57077.90 88888.00 2009-03-21 22:11:36.259 080 13094.57 490.34 57077.77 88888.00 2009-03-21 22:11:37.259 080 13094.31 490.71 57078.02 88888.00 2009-03-21 22:11:38.259 080 13093.40 490.58 57077.77 88888.00 2009-03-21 22:11:39.259 080 13094.31 489.72 57078.02 88888.00 2009-03-21 22:11:40.259 080 13094.18 489.10 57077.41 88888.00 2009-03-21 22:11:41.259 080 13093.66 490.83 57077.90 88888.00 2009-03-21 22:11:42.259 080 13093.79 489.84 57077.65 88888.00 2009-03-21 22:11:43.259 080 13093.92 489.97 57077.77 88888.00 2009-03-21 22:11:44.259 080 13093.66 489.47 57077.29 88888.00 2009-03-21 22:11:45.259 080 13093.92 489.97 57077.53 88888.00 2009-03-21 22:11:46.259 080 13093.40 490.34 57077.77 88888.00 2009-03-21 22:11:47.259 080 13092.88 489.59 57077.53 88888.00 2009-03-21 22:11:48.259 080 13093.92 489.59 57077.53 88888.00 2009-03-21 22:11:49.259 080 13092.62 490.09 57077.16 88888.00 2009-03-21 22:11:50.259 080 13092.23 489.97 57077.29 88888.00 2009-03-21 22:11:51.259 080 13093.40 489.59 57077.16 88888.00 2009-03-21 22:11:52.259 080 13092.23 489.35 57077.16 88888.00 2009-03-21 22:11:53.259 080 13092.36 489.59 57076.68 88888.00 2009-03-21 22:11:54.259 080 13092.88 489.47 57077.04 88888.00 2009-03-21 22:11:55.259 080 13092.62 488.85 57077.29 88888.00 2009-03-21 22:11:56.259 080 13092.49 489.35 57076.18 88888.00 2009-03-21 22:11:57.259 080 13092.36 489.22 57076.43 88888.00 2009-03-21 22:11:58.259 080 13091.84 489.10 57076.80 88888.00 2009-03-21 22:11:59.259 080 13091.84 489.47 57076.92 88888.00 2009-03-21 22:12:00.259 080 13092.49 489.59 57076.68 88888.00 2009-03-21 22:12:01.259 080 13091.97 489.35 57076.92 88888.00 2009-03-21 22:12:02.259 080 13092.10 489.97 57076.31 88888.00 2009-03-21 22:12:03.259 080 13091.97 488.85 57076.18 88888.00 2009-03-21 22:12:04.259 080 13092.62 489.22 57076.68 88888.00 2009-03-21 22:12:05.259 080 13092.10 489.47 57076.31 88888.00 2009-03-21 22:12:06.259 080 13092.23 488.97 57076.43 88888.00 2009-03-21 22:12:07.259 080 13092.62 489.10 57075.82 88888.00 2009-03-21 22:12:08.259 080 13092.23 489.22 57076.55 88888.00 2009-03-21 22:12:09.259 080 13092.23 489.22 57076.18 88888.00 2009-03-21 22:12:10.259 080 13092.75 489.59 57075.94 88888.00 2009-03-21 22:12:11.259 080 13091.84 489.22 57076.31 88888.00 2009-03-21 22:12:12.259 080 13092.36 489.47 57076.18 88888.00 2009-03-21 22:12:13.259 080 13092.36 489.35 57075.94 88888.00 2009-03-21 22:12:14.259 080 13092.36 489.22 57076.92 88888.00 2009-03-21 22:12:15.259 080 13092.36 488.97 57076.06 88888.00 2009-03-21 22:12:16.259 080 13092.88 489.84 57076.31 88888.00 2009-03-21 22:12:17.259 080 13092.23 489.22 57076.18 88888.00 2009-03-21 22:12:18.259 080 13092.36 489.47 57076.31 88888.00 2009-03-21 22:12:19.259 080 13092.88 489.22 57076.55 88888.00 2009-03-21 22:12:20.259 080 13092.36 489.59 57076.06 88888.00 2009-03-21 22:12:21.259 080 13093.01 488.73 57075.33 88888.00 2009-03-21 22:12:22.259 080 13092.75 488.97 57075.82 88888.00 2009-03-21 22:12:23.259 080 13093.27 488.97 57075.82 88888.00 2009-03-21 22:12:24.259 080 13093.01 489.10 57075.82 88888.00 2009-03-21 22:12:25.259 080 13093.53 489.22 57075.94 88888.00 2009-03-21 22:12:26.259 080 13093.27 489.10 57076.68 88888.00 2009-03-21 22:12:27.259 080 13093.53 489.10 57076.18 88888.00 2009-03-21 22:12:28.259 080 13094.18 488.85 57076.06 88888.00 2009-03-21 22:12:29.259 080 13094.31 489.47 57076.18 88888.00 2009-03-21 22:12:30.259 080 13094.31 488.36 57075.94 88888.00 2009-03-21 22:12:31.259 080 13094.44 489.22 57076.18 88888.00 2009-03-21 22:12:32.259 080 13094.83 489.10 57075.70 88888.00 2009-03-21 22:12:33.259 080 13094.83 489.97 57075.70 88888.00 2009-03-21 22:12:34.259 080 13094.83 489.84 57076.31 88888.00 2009-03-21 22:12:35.259 080 13094.96 489.97 57076.18 88888.00 2009-03-21 22:12:36.259 080 13095.61 489.10 57076.68 88888.00 2009-03-21 22:12:37.259 080 13095.09 489.97 57076.18 88888.00 2009-03-21 22:12:38.259 080 13095.61 489.72 57076.06 88888.00 2009-03-21 22:12:39.259 080 13095.61 489.72 57076.31 88888.00 2009-03-21 22:12:40.259 080 13096.13 489.35 57075.82 88888.00 2009-03-21 22:12:41.259 080 13095.35 489.72 57076.43 88888.00 2009-03-21 22:12:42.259 080 13096.13 490.09 57075.82 88888.00 2009-03-21 22:12:43.259 080 13095.48 490.46 57076.80 88888.00 2009-03-21 22:12:44.259 080 13095.61 490.21 57076.68 88888.00 2009-03-21 22:12:45.259 080 13096.52 490.34 57076.68 88888.00 2009-03-21 22:12:46.259 080 13095.87 490.09 57076.68 88888.00 2009-03-21 22:12:47.259 080 13096.26 490.58 57076.43 88888.00 2009-03-21 22:12:48.259 080 13096.65 490.71 57076.92 88888.00 2009-03-21 22:12:49.259 080 13095.87 490.46 57076.68 88888.00 2009-03-21 22:12:50.259 080 13096.65 491.45 57076.43 88888.00 2009-03-21 22:12:51.259 080 13096.78 490.71 57076.55 88888.00 2009-03-21 22:12:52.259 080 13097.04 491.08 57076.43 88888.00 2009-03-21 22:12:53.259 080 13097.82 490.96 57076.18 88888.00 2009-03-21 22:12:54.259 080 13096.52 490.96 57077.16 88888.00 2009-03-21 22:12:55.259 080 13097.56 491.20 57076.18 88888.00 2009-03-21 22:12:56.259 080 13097.30 491.08 57076.68 88888.00 2009-03-21 22:12:57.259 080 13097.30 491.08 57077.04 88888.00 2009-03-21 22:12:58.259 080 13097.56 491.70 57076.80 88888.00 2009-03-21 22:12:59.259 080 13097.17 491.45 57076.43 88888.00 2009-03-21 22:13:00.259 080 13097.69 491.33 57076.06 88888.00 2009-03-21 22:13:01.259 080 13097.17 491.58 57076.31 88888.00 2009-03-21 22:13:02.259 080 13097.17 491.45 57077.16 88888.00 2009-03-21 22:13:03.259 080 13097.04 491.45 57076.80 88888.00 2009-03-21 22:13:04.259 080 13097.43 492.32 57076.55 88888.00 2009-03-21 22:13:05.259 080 13097.04 491.58 57076.18 88888.00 2009-03-21 22:13:06.259 080 13097.69 492.07 57077.16 88888.00 2009-03-21 22:13:07.259 080 13097.69 491.95 57076.68 88888.00 2009-03-21 22:13:08.259 080 13097.43 491.45 57076.80 88888.00 2009-03-21 22:13:09.259 080 13098.08 491.58 57076.43 88888.00 2009-03-21 22:13:10.259 080 13097.69 492.20 57077.29 88888.00 2009-03-21 22:13:11.259 080 13097.69 491.58 57077.16 88888.00 2009-03-21 22:13:12.259 080 13097.69 492.20 57077.16 88888.00 2009-03-21 22:13:13.259 080 13098.08 491.82 57076.68 88888.00 2009-03-21 22:13:14.259 080 13097.43 491.95 57076.80 88888.00 2009-03-21 22:13:15.259 080 13097.56 491.58 57076.80 88888.00 2009-03-21 22:13:16.259 080 13097.56 492.44 57077.04 88888.00 2009-03-21 22:13:17.259 080 13098.21 491.95 57077.41 88888.00 2009-03-21 22:13:18.259 080 13097.69 492.81 57077.53 88888.00 2009-03-21 22:13:19.259 080 13098.47 492.57 57076.55 88888.00 2009-03-21 22:13:20.259 080 13098.21 492.69 57077.41 88888.00 2009-03-21 22:13:21.259 080 13098.47 493.56 57077.29 88888.00 2009-03-21 22:13:22.259 080 13098.60 492.69 57077.04 88888.00 2009-03-21 22:13:23.259 080 13097.95 492.94 57077.41 88888.00 2009-03-21 22:13:24.259 080 13098.08 493.06 57077.41 88888.00 2009-03-21 22:13:25.259 080 13098.21 492.57 57077.41 88888.00 2009-03-21 22:13:26.259 080 13097.82 492.81 57077.16 88888.00 2009-03-21 22:13:27.259 080 13098.21 493.43 57077.90 88888.00 2009-03-21 22:13:28.259 080 13098.60 493.43 57077.90 88888.00 2009-03-21 22:13:29.259 080 13098.21 493.31 57077.65 88888.00 2009-03-21 22:13:30.259 080 13098.21 493.56 57077.65 88888.00 2009-03-21 22:13:31.259 080 13098.08 493.43 57077.90 88888.00 2009-03-21 22:13:32.259 080 13097.95 493.81 57077.53 88888.00 2009-03-21 22:13:33.259 080 13098.21 493.68 57077.41 88888.00 2009-03-21 22:13:34.259 080 13098.60 493.93 57077.77 88888.00 2009-03-21 22:13:35.259 080 13098.34 493.43 57077.77 88888.00 2009-03-21 22:13:36.259 080 13097.69 494.18 57077.65 88888.00 2009-03-21 22:13:37.259 080 13097.69 493.19 57077.29 88888.00 2009-03-21 22:13:38.259 080 13098.73 493.19 57077.65 88888.00 2009-03-21 22:13:39.259 080 13098.21 494.05 57076.80 88888.00 2009-03-21 22:13:40.259 080 13097.43 493.93 57077.41 88888.00 2009-03-21 22:13:41.259 080 13096.91 493.31 57077.53 88888.00 2009-03-21 22:13:42.259 080 13097.43 493.06 57077.16 88888.00 2009-03-21 22:13:43.259 080 13097.43 493.56 57078.14 88888.00 2009-03-21 22:13:44.259 080 13097.04 493.68 57078.02 88888.00 2009-03-21 22:13:45.259 080 13096.91 494.05 57076.92 88888.00 2009-03-21 22:13:46.259 080 13097.69 493.56 57077.29 88888.00 2009-03-21 22:13:47.259 080 13097.95 493.31 57077.53 88888.00 2009-03-21 22:13:48.259 080 13097.17 493.31 57077.16 88888.00 2009-03-21 22:13:49.259 080 13096.91 493.81 57077.29 88888.00 2009-03-21 22:13:50.259 080 13096.91 493.93 57076.92 88888.00 2009-03-21 22:13:51.259 080 13097.17 493.19 57076.80 88888.00 2009-03-21 22:13:52.259 080 13097.17 494.30 57077.04 88888.00 2009-03-21 22:13:53.259 080 13096.65 493.56 57076.80 88888.00 2009-03-21 22:13:54.259 080 13097.04 493.68 57077.04 88888.00 2009-03-21 22:13:55.259 080 13096.39 493.31 57077.16 88888.00 2009-03-21 22:13:56.259 080 13096.65 493.56 57076.92 88888.00 2009-03-21 22:13:57.259 080 13096.91 493.31 57076.31 88888.00 2009-03-21 22:13:58.259 080 13096.13 492.69 57076.06 88888.00 2009-03-21 22:13:59.259 080 13096.91 492.94 57077.53 88888.00 2009-03-21 22:14:00.259 080 13096.78 492.44 57076.92 88888.00 2009-03-21 22:14:01.259 080 13096.26 493.43 57077.16 88888.00 2009-03-21 22:14:02.259 080 13096.39 492.81 57077.65 88888.00 2009-03-21 22:14:03.259 080 13096.39 492.81 57077.41 88888.00 2009-03-21 22:14:04.259 080 13096.00 492.44 57076.68 88888.00 2009-03-21 22:14:05.259 080 13096.65 492.20 57077.29 88888.00 2009-03-21 22:14:06.259 080 13096.26 491.82 57076.80 88888.00 2009-03-21 22:14:07.259 080 13095.74 492.20 57076.68 88888.00 2009-03-21 22:14:08.259 080 13096.78 491.58 57077.29 88888.00 2009-03-21 22:14:09.259 080 13096.00 491.70 57076.55 88888.00 2009-03-21 22:14:10.259 080 13095.87 491.45 57076.06 88888.00 2009-03-21 22:14:11.259 080 13096.39 491.70 57077.04 88888.00 2009-03-21 22:14:12.259 080 13095.74 491.95 57076.06 88888.00 2009-03-21 22:14:13.259 080 13095.22 491.45 57077.04 88888.00 2009-03-21 22:14:14.259 080 13096.52 491.95 57076.80 88888.00 2009-03-21 22:14:15.259 080 13096.00 491.08 57076.92 88888.00 2009-03-21 22:14:16.259 080 13096.00 491.58 57076.80 88888.00 2009-03-21 22:14:17.259 080 13095.74 491.20 57076.31 88888.00 2009-03-21 22:14:18.259 080 13095.74 491.58 57076.31 88888.00 2009-03-21 22:14:19.259 080 13094.96 491.33 57076.43 88888.00 2009-03-21 22:14:20.259 080 13096.13 491.20 57077.04 88888.00 2009-03-21 22:14:21.259 080 13096.26 491.08 57076.80 88888.00 2009-03-21 22:14:22.259 080 13096.26 491.58 57075.94 88888.00 2009-03-21 22:14:23.259 080 13096.39 490.83 57076.43 88888.00 2009-03-21 22:14:24.259 080 13095.61 490.71 57076.68 88888.00 2009-03-21 22:14:25.259 080 13095.48 491.33 57075.94 88888.00 2009-03-21 22:14:26.259 080 13096.26 490.46 57076.55 88888.00 2009-03-21 22:14:27.259 080 13095.61 491.08 57076.31 88888.00 2009-03-21 22:14:28.259 080 13095.74 490.34 57075.82 88888.00 2009-03-21 22:14:29.259 080 13096.13 490.83 57076.06 88888.00 2009-03-21 22:14:30.259 080 13095.61 489.84 57076.68 88888.00 2009-03-21 22:14:31.259 080 13095.74 490.21 57076.31 88888.00 2009-03-21 22:14:32.259 080 13095.87 490.34 57076.43 88888.00 2009-03-21 22:14:33.259 080 13095.61 490.46 57076.18 88888.00 2009-03-21 22:14:34.259 080 13095.87 489.84 57076.06 88888.00 2009-03-21 22:14:35.259 080 13096.00 489.97 57076.06 88888.00 2009-03-21 22:14:36.259 080 13096.78 489.72 57076.06 88888.00 2009-03-21 22:14:37.259 080 13096.52 489.97 57076.43 88888.00 2009-03-21 22:14:38.259 080 13095.87 489.84 57076.31 88888.00 2009-03-21 22:14:39.259 080 13095.61 490.21 57076.43 88888.00 2009-03-21 22:14:40.259 080 13095.74 490.34 57075.82 88888.00 2009-03-21 22:14:41.259 080 13096.52 489.84 57076.68 88888.00 2009-03-21 22:14:42.259 080 13095.74 490.09 57076.43 88888.00 2009-03-21 22:14:43.259 080 13096.00 490.34 57076.18 88888.00 2009-03-21 22:14:44.259 080 13096.13 489.84 57076.43 88888.00 2009-03-21 22:14:45.259 080 13096.00 490.09 57076.06 88888.00 2009-03-21 22:14:46.259 080 13096.13 489.72 57076.43 88888.00 2009-03-21 22:14:47.259 080 13097.17 489.35 57076.55 88888.00 2009-03-21 22:14:48.259 080 13096.39 489.72 57076.06 88888.00 2009-03-21 22:14:49.259 080 13096.39 489.59 57075.45 88888.00 2009-03-21 22:14:50.259 080 13096.13 490.09 57076.55 88888.00 2009-03-21 22:14:51.259 080 13095.87 490.21 57076.55 88888.00 2009-03-21 22:14:52.259 080 13096.39 489.72 57076.18 88888.00 2009-03-21 22:14:53.259 080 13095.87 489.84 57077.04 88888.00 2009-03-21 22:14:54.259 080 13096.52 489.97 57076.31 88888.00 2009-03-21 22:14:55.259 080 13096.26 489.84 57076.06 88888.00 2009-03-21 22:14:56.259 080 13096.65 490.21 57076.68 88888.00 2009-03-21 22:14:57.259 080 13096.26 489.97 57076.18 88888.00 2009-03-21 22:14:58.259 080 13096.91 489.97 57075.94 88888.00 2009-03-21 22:14:59.259 080 13096.00 490.09 57076.80 88888.00 2009-03-21 22:15:00.259 080 13096.65 489.97 57076.55 88888.00 2009-03-21 22:15:01.259 080 13096.65 489.84 57076.43 88888.00 2009-03-21 22:15:02.259 080 13096.13 490.21 57076.80 88888.00 2009-03-21 22:15:03.259 080 13096.00 490.09 57077.16 88888.00 2009-03-21 22:15:04.259 080 13096.13 490.21 57076.55 88888.00 2009-03-21 22:15:05.259 080 13096.26 491.08 57076.43 88888.00 2009-03-21 22:15:06.259 080 13096.13 490.09 57077.29 88888.00 2009-03-21 22:15:07.259 080 13096.26 490.09 57077.16 88888.00 2009-03-21 22:15:08.259 080 13096.00 490.46 57076.80 88888.00 2009-03-21 22:15:09.259 080 13096.78 490.58 57077.04 88888.00 2009-03-21 22:15:10.259 080 13096.26 489.72 57076.55 88888.00 2009-03-21 22:15:11.259 080 13096.78 490.09 57076.92 88888.00 2009-03-21 22:15:12.259 080 13097.04 490.83 57076.43 88888.00 2009-03-21 22:15:13.259 080 13096.52 490.21 57077.41 88888.00 2009-03-21 22:15:14.259 080 13096.39 490.21 57076.18 88888.00 2009-03-21 22:15:15.259 080 13096.52 489.97 57076.80 88888.00 2009-03-21 22:15:16.259 080 13097.17 490.83 57077.29 88888.00 2009-03-21 22:15:17.259 080 13096.78 490.09 57077.04 88888.00 2009-03-21 22:15:18.259 080 13097.04 490.46 57076.92 88888.00 2009-03-21 22:15:19.259 080 13096.78 490.46 57076.92 88888.00 2009-03-21 22:15:20.259 080 13096.65 490.21 57077.04 88888.00 2009-03-21 22:15:21.259 080 13096.52 490.34 57076.68 88888.00 2009-03-21 22:15:22.259 080 13097.04 489.97 57076.43 88888.00 2009-03-21 22:15:23.259 080 13097.04 491.20 57077.04 88888.00 2009-03-21 22:15:24.259 080 13097.43 490.71 57077.04 88888.00 2009-03-21 22:15:25.259 080 13097.30 490.58 57076.68 88888.00 2009-03-21 22:15:26.259 080 13097.43 490.71 57076.68 88888.00 2009-03-21 22:15:27.259 080 13097.43 490.46 57077.04 88888.00 2009-03-21 22:15:28.259 080 13097.04 491.20 57076.68 88888.00 2009-03-21 22:15:29.259 080 13097.69 490.58 57076.92 88888.00 2009-03-21 22:15:30.259 080 13097.43 490.71 57076.55 88888.00 2009-03-21 22:15:31.259 080 13097.56 491.33 57076.80 88888.00 2009-03-21 22:15:32.259 080 13097.69 490.83 57076.68 88888.00 2009-03-21 22:15:33.259 080 13097.82 490.34 57077.16 88888.00 2009-03-21 22:15:34.259 080 13097.30 490.71 57077.65 88888.00 2009-03-21 22:15:35.259 080 13097.82 489.84 57076.55 88888.00 2009-03-21 22:15:36.259 080 13098.34 490.71 57077.53 88888.00 2009-03-21 22:15:37.259 080 13098.08 490.34 57077.04 88888.00 2009-03-21 22:15:38.259 080 13097.95 490.46 57077.04 88888.00 2009-03-21 22:15:39.259 080 13097.56 490.46 57077.16 88888.00 2009-03-21 22:15:40.259 080 13097.82 490.83 57076.43 88888.00 2009-03-21 22:15:41.259 080 13097.95 491.08 57077.16 88888.00 2009-03-21 22:15:42.259 080 13097.30 491.08 57077.16 88888.00 2009-03-21 22:15:43.259 080 13097.43 490.09 57076.80 88888.00 2009-03-21 22:15:44.259 080 13097.17 490.71 57076.43 88888.00 2009-03-21 22:15:45.259 080 13098.21 490.34 57077.41 88888.00 2009-03-21 22:15:46.259 080 13097.04 490.58 57077.04 88888.00 2009-03-21 22:15:47.259 080 13097.82 490.58 57077.16 88888.00 2009-03-21 22:15:48.259 080 13097.95 490.96 57076.80 88888.00 2009-03-21 22:15:49.259 080 13097.95 491.33 57076.92 88888.00 2009-03-21 22:15:50.259 080 13098.34 490.96 57076.80 88888.00 2009-03-21 22:15:51.259 080 13097.82 490.34 57077.29 88888.00 2009-03-21 22:15:52.259 080 13097.56 490.83 57077.65 88888.00 2009-03-21 22:15:53.259 080 13098.21 491.58 57077.65 88888.00 2009-03-21 22:15:54.259 080 13098.47 491.08 57076.92 88888.00 2009-03-21 22:15:55.259 080 13098.86 490.83 57077.29 88888.00 2009-03-21 22:15:56.259 080 13097.95 491.08 57077.16 88888.00 2009-03-21 22:15:57.259 080 13097.95 490.83 57077.65 88888.00 2009-03-21 22:15:58.259 080 13097.95 491.45 57077.53 88888.00 2009-03-21 22:15:59.259 080 13098.60 491.08 57076.55 88888.00 2009-03-21 22:16:00.259 080 13098.73 491.70 57077.41 88888.00 2009-03-21 22:16:01.259 080 13098.60 491.08 57077.16 88888.00 2009-03-21 22:16:02.259 080 13098.21 491.70 57076.55 88888.00 2009-03-21 22:16:03.259 080 13098.21 490.83 57077.16 88888.00 2009-03-21 22:16:04.259 080 13098.21 490.71 57076.68 88888.00 2009-03-21 22:16:05.259 080 13098.73 490.71 57076.92 88888.00 2009-03-21 22:16:06.259 080 13097.95 490.58 57076.80 88888.00 2009-03-21 22:16:07.259 080 13097.82 490.21 57077.29 88888.00 2009-03-21 22:16:08.259 080 13098.47 491.33 57076.55 88888.00 2009-03-21 22:16:09.259 080 13098.21 491.08 57076.68 88888.00 2009-03-21 22:16:10.259 080 13098.34 491.20 57076.80 88888.00 2009-03-21 22:16:11.259 080 13097.69 490.83 57077.29 88888.00 2009-03-21 22:16:12.259 080 13098.34 491.08 57076.43 88888.00 2009-03-21 22:16:13.259 080 13097.95 491.20 57076.92 88888.00 2009-03-21 22:16:14.259 080 13097.43 491.08 57077.29 88888.00 2009-03-21 22:16:15.259 080 13097.56 491.33 57077.53 88888.00 2009-03-21 22:16:16.259 080 13097.43 490.96 57077.29 88888.00 2009-03-21 22:16:17.259 080 13098.21 490.96 57076.80 88888.00 2009-03-21 22:16:18.259 080 13097.30 490.83 57077.41 88888.00 2009-03-21 22:16:19.259 080 13098.08 490.71 57076.92 88888.00 2009-03-21 22:16:20.259 080 13097.43 491.33 57076.55 88888.00 2009-03-21 22:16:21.259 080 13097.04 490.96 57076.68 88888.00 2009-03-21 22:16:22.259 080 13097.04 490.46 57077.16 88888.00 2009-03-21 22:16:23.259 080 13097.95 490.34 57076.92 88888.00 2009-03-21 22:16:24.259 080 13097.56 490.34 57076.92 88888.00 2009-03-21 22:16:25.259 080 13097.30 490.09 57076.18 88888.00 2009-03-21 22:16:26.259 080 13097.43 490.71 57076.55 88888.00 2009-03-21 22:16:27.259 080 13097.82 489.97 57076.92 88888.00 2009-03-21 22:16:28.259 080 13098.08 490.83 57076.68 88888.00 2009-03-21 22:16:29.259 080 13098.73 490.46 57076.68 88888.00 2009-03-21 22:16:30.259 080 13097.95 490.46 57076.80 88888.00 2009-03-21 22:16:31.259 080 13097.95 490.21 57076.92 88888.00 2009-03-21 22:16:32.259 080 13098.47 490.09 57077.29 88888.00 2009-03-21 22:16:33.259 080 13098.60 490.09 57076.55 88888.00 2009-03-21 22:16:34.259 080 13098.08 490.46 57076.80 88888.00 2009-03-21 22:16:35.259 080 13097.82 490.46 57076.92 88888.00 2009-03-21 22:16:36.259 080 13098.60 490.09 57076.92 88888.00 2009-03-21 22:16:37.259 080 13098.08 490.09 57076.92 88888.00 2009-03-21 22:16:38.259 080 13098.34 489.84 57077.16 88888.00 2009-03-21 22:16:39.259 080 13097.95 490.46 57077.41 88888.00 2009-03-21 22:16:40.259 080 13098.73 489.97 57077.53 88888.00 2009-03-21 22:16:41.259 080 13097.82 489.72 57076.92 88888.00 2009-03-21 22:16:42.259 080 13098.21 490.46 57077.41 88888.00 2009-03-21 22:16:43.259 080 13098.08 490.34 57077.16 88888.00 2009-03-21 22:16:44.259 080 13098.34 490.09 57077.16 88888.00 2009-03-21 22:16:45.259 080 13098.34 490.58 57076.92 88888.00 2009-03-21 22:16:46.259 080 13098.21 489.59 57076.80 88888.00 2009-03-21 22:16:47.259 080 13098.34 489.72 57077.29 88888.00 2009-03-21 22:16:48.259 080 13098.86 489.59 57077.41 88888.00 2009-03-21 22:16:49.259 080 13098.99 489.59 57076.80 88888.00 2009-03-21 22:16:50.259 080 13099.51 489.84 57077.41 88888.00 2009-03-21 22:16:51.259 080 13098.73 489.10 57077.41 88888.00 2009-03-21 22:16:52.259 080 13098.86 489.47 57077.41 88888.00 2009-03-21 22:16:53.259 080 13098.73 489.22 57078.02 88888.00 2009-03-21 22:16:54.259 080 13098.99 489.59 57077.29 88888.00 2009-03-21 22:16:55.259 080 13098.08 489.47 57077.65 88888.00 2009-03-21 22:16:56.259 080 13098.47 489.47 57077.16 88888.00 2009-03-21 22:16:57.259 080 13098.08 489.22 57077.16 88888.00 2009-03-21 22:16:58.259 080 13098.99 489.10 57077.16 88888.00 2009-03-21 22:16:59.259 080 13098.60 488.97 57076.31 88888.00 2009-03-21 22:17:00.259 080 13098.34 488.85 57077.16 88888.00 2009-03-21 22:17:01.259 080 13098.99 489.35 57077.29 88888.00 2009-03-21 22:17:02.259 080 13099.38 489.35 57077.41 88888.00 2009-03-21 22:17:03.259 080 13098.73 489.10 57076.92 88888.00 2009-03-21 22:17:04.259 080 13098.60 488.11 57077.41 88888.00 2009-03-21 22:17:05.259 080 13098.73 488.73 57077.41 88888.00 2009-03-21 22:17:06.259 080 13099.25 488.97 57077.04 88888.00 2009-03-21 22:17:07.259 080 13098.73 488.85 57077.90 88888.00 2009-03-21 22:17:08.259 080 13098.60 488.97 57077.16 88888.00 2009-03-21 22:17:09.259 080 13098.99 488.85 57077.53 88888.00 2009-03-21 22:17:10.259 080 13098.47 489.10 57077.77 88888.00 2009-03-21 22:17:11.259 080 13098.73 488.97 57078.14 88888.00 2009-03-21 22:17:12.259 080 13098.99 488.85 57077.77 88888.00 2009-03-21 22:17:13.259 080 13098.21 488.60 57077.41 88888.00 2009-03-21 22:17:14.259 080 13098.73 489.35 57077.16 88888.00 2009-03-21 22:17:15.259 080 13098.73 488.85 57077.29 88888.00 2009-03-21 22:17:16.259 080 13099.12 489.47 57077.16 88888.00 2009-03-21 22:17:17.259 080 13098.86 488.85 57077.41 88888.00 2009-03-21 22:17:18.259 080 13098.08 488.97 57076.80 88888.00 2009-03-21 22:17:19.259 080 13098.47 488.85 57076.80 88888.00 2009-03-21 22:17:20.259 080 13098.60 488.60 57078.14 88888.00 2009-03-21 22:17:21.259 080 13098.73 489.47 57076.92 88888.00 2009-03-21 22:17:22.259 080 13098.47 488.60 57078.02 88888.00 2009-03-21 22:17:23.259 080 13098.73 488.60 57077.77 88888.00 2009-03-21 22:17:24.259 080 13099.25 489.22 57076.92 88888.00 2009-03-21 22:17:25.259 080 13098.73 488.85 57077.41 88888.00 2009-03-21 22:17:26.259 080 13099.25 488.85 57078.39 88888.00 2009-03-21 22:17:27.259 080 13098.86 489.35 57077.53 88888.00 2009-03-21 22:17:28.259 080 13098.34 489.35 57077.65 88888.00 2009-03-21 22:17:29.259 080 13098.73 489.72 57077.77 88888.00 2009-03-21 22:17:30.259 080 13098.73 490.21 57077.41 88888.00 2009-03-21 22:17:31.259 080 13098.99 489.10 57077.41 88888.00 2009-03-21 22:17:32.259 080 13099.25 488.97 57078.75 88888.00 2009-03-21 22:17:33.259 080 13099.25 490.09 57077.77 88888.00 2009-03-21 22:17:34.259 080 13098.21 489.35 57076.92 88888.00 2009-03-21 22:17:35.259 080 13098.60 489.84 57077.29 88888.00 2009-03-21 22:17:36.259 080 13098.99 490.34 57077.77 88888.00 2009-03-21 22:17:37.259 080 13098.73 490.21 57077.29 88888.00 2009-03-21 22:17:38.259 080 13098.86 490.46 57077.65 88888.00 2009-03-21 22:17:39.259 080 13099.38 490.09 57077.90 88888.00 2009-03-21 22:17:40.259 080 13098.73 490.09 57077.41 88888.00 2009-03-21 22:17:41.259 080 13098.21 490.21 57077.65 88888.00 2009-03-21 22:17:42.259 080 13098.99 491.08 57077.90 88888.00 2009-03-21 22:17:43.259 080 13098.86 490.58 57077.65 88888.00 2009-03-21 22:17:44.259 080 13098.34 490.34 57078.27 88888.00 2009-03-21 22:17:45.259 080 13098.08 490.46 57077.65 88888.00 2009-03-21 22:17:46.259 080 13098.47 490.46 57077.16 88888.00 2009-03-21 22:17:47.259 080 13098.86 490.83 57078.02 88888.00 2009-03-21 22:17:48.259 080 13098.60 491.45 57077.29 88888.00 2009-03-21 22:17:49.259 080 13098.21 491.33 57077.53 88888.00 2009-03-21 22:17:50.259 080 13098.47 490.83 57078.02 88888.00 2009-03-21 22:17:51.259 080 13099.38 490.83 57077.90 88888.00 2009-03-21 22:17:52.259 080 13098.08 490.96 57077.53 88888.00 2009-03-21 22:17:53.259 080 13098.60 490.96 57077.41 88888.00 2009-03-21 22:17:54.259 080 13098.21 491.45 57078.02 88888.00 2009-03-21 22:17:55.259 080 13098.60 491.70 57077.90 88888.00 2009-03-21 22:17:56.259 080 13099.25 491.58 57077.29 88888.00 2009-03-21 22:17:57.259 080 13098.08 491.45 57077.41 88888.00 2009-03-21 22:17:58.259 080 13097.69 491.82 57078.02 88888.00 2009-03-21 22:17:59.259 080 13098.08 492.57 57077.77 88888.00 2009-03-21 22:18:00.259 080 13097.95 491.70 57077.41 88888.00 2009-03-21 22:18:01.259 080 13098.34 492.07 57077.53 88888.00 2009-03-21 22:18:02.259 080 13097.30 492.69 57077.16 88888.00 2009-03-21 22:18:03.259 080 13098.34 491.95 57076.68 88888.00 2009-03-21 22:18:04.259 080 13097.95 491.95 57077.41 88888.00 2009-03-21 22:18:05.259 080 13097.69 492.20 57077.41 88888.00 2009-03-21 22:18:06.259 080 13098.08 492.57 57077.53 88888.00 2009-03-21 22:18:07.259 080 13097.82 493.06 57077.16 88888.00 2009-03-21 22:18:08.259 080 13097.69 493.19 57077.16 88888.00 2009-03-21 22:18:09.259 080 13098.08 492.07 57077.04 88888.00 2009-03-21 22:18:10.259 080 13097.30 492.44 57077.04 88888.00 2009-03-21 22:18:11.259 080 13097.69 492.44 57076.92 88888.00 2009-03-21 22:18:12.259 080 13097.69 492.94 57077.41 88888.00 2009-03-21 22:18:13.259 080 13097.17 493.43 57076.31 88888.00 2009-03-21 22:18:14.259 080 13097.04 493.06 57077.65 88888.00 2009-03-21 22:18:15.259 080 13097.56 492.20 57076.31 88888.00 2009-03-21 22:18:16.259 080 13097.43 493.31 57077.53 88888.00 2009-03-21 22:18:17.259 080 13097.56 492.69 57076.92 88888.00 2009-03-21 22:18:18.259 080 13097.17 493.06 57076.68 88888.00 2009-03-21 22:18:19.259 080 13097.30 492.44 57076.43 88888.00 2009-03-21 22:18:20.259 080 13096.65 493.31 57076.31 88888.00 2009-03-21 22:18:21.259 080 13096.78 492.57 57076.80 88888.00 2009-03-21 22:18:22.259 080 13096.65 492.81 57076.92 88888.00 2009-03-21 22:18:23.259 080 13096.91 492.20 57076.55 88888.00 2009-03-21 22:18:24.259 080 13096.39 492.32 57076.06 88888.00 2009-03-21 22:18:25.259 080 13096.91 492.32 57076.68 88888.00 2009-03-21 22:18:26.259 080 13096.52 492.44 57076.92 88888.00 2009-03-21 22:18:27.259 080 13095.87 491.82 57076.31 88888.00 2009-03-21 22:18:28.259 080 13096.39 492.07 57075.82 88888.00 2009-03-21 22:18:29.259 080 13096.52 492.20 57076.68 88888.00 2009-03-21 22:18:30.259 080 13096.00 492.07 57076.31 88888.00 2009-03-21 22:18:31.259 080 13095.61 492.32 57076.18 88888.00 2009-03-21 22:18:32.259 080 13096.52 491.45 57076.06 88888.00 2009-03-21 22:18:33.259 080 13096.00 491.33 57076.18 88888.00 2009-03-21 22:18:34.259 080 13095.09 492.20 57075.82 88888.00 2009-03-21 22:18:35.259 080 13095.35 491.70 57075.94 88888.00 2009-03-21 22:18:36.259 080 13096.52 491.82 57075.82 88888.00 2009-03-21 22:18:37.259 080 13096.13 491.33 57075.94 88888.00 2009-03-21 22:18:38.259 080 13096.00 491.95 57076.18 88888.00 2009-03-21 22:18:39.259 080 13095.09 491.33 57076.06 88888.00 2009-03-21 22:18:40.259 080 13095.87 491.20 57075.45 88888.00 2009-03-21 22:18:41.259 080 13095.74 491.82 57076.06 88888.00 2009-03-21 22:18:42.259 080 13095.09 490.58 57076.18 88888.00 2009-03-21 22:18:43.259 080 13095.48 491.33 57076.18 88888.00 2009-03-21 22:18:44.259 080 13094.83 490.96 57076.18 88888.00 2009-03-21 22:18:45.259 080 13095.35 490.71 57075.45 88888.00 2009-03-21 22:18:46.259 080 13094.70 490.34 57075.45 88888.00 2009-03-21 22:18:47.259 080 13095.74 490.71 57075.45 88888.00 2009-03-21 22:18:48.259 080 13095.74 490.58 57075.21 88888.00 2009-03-21 22:18:49.259 080 13094.83 489.72 57075.21 88888.00 2009-03-21 22:18:50.259 080 13094.96 489.72 57074.84 88888.00 2009-03-21 22:18:51.259 080 13095.09 489.59 57075.82 88888.00 2009-03-21 22:18:52.259 080 13094.83 489.97 57075.57 88888.00 2009-03-21 22:18:53.259 080 13095.09 489.97 57075.45 88888.00 2009-03-21 22:18:54.259 080 13094.83 489.35 57075.45 88888.00 2009-03-21 22:18:55.259 080 13095.22 489.47 57075.70 88888.00 2009-03-21 22:18:56.259 080 13094.57 488.97 57075.45 88888.00 2009-03-21 22:18:57.259 080 13094.83 488.73 57074.47 88888.00 2009-03-21 22:18:58.259 080 13095.09 489.59 57074.47 88888.00 2009-03-21 22:18:59.259 080 13094.31 488.73 57075.21 88888.00 2009-03-21 22:19:00.259 080 13094.96 488.60 57075.21 88888.00 2009-03-21 22:19:01.259 080 13094.96 488.60 57075.33 88888.00 2009-03-21 22:19:02.259 080 13094.96 488.36 57075.09 88888.00 2009-03-21 22:19:03.259 080 13094.44 488.11 57075.57 88888.00 2009-03-21 22:19:04.259 080 13094.70 488.36 57074.72 88888.00 2009-03-21 22:19:05.259 080 13094.96 487.86 57075.33 88888.00 2009-03-21 22:19:06.259 080 13094.96 487.49 57075.45 88888.00 2009-03-21 22:19:07.259 080 13094.96 487.36 57074.96 88888.00 2009-03-21 22:19:08.259 080 13094.83 487.86 57074.72 88888.00 2009-03-21 22:19:09.259 080 13095.22 487.86 57075.21 88888.00 2009-03-21 22:19:10.259 080 13094.83 486.99 57074.96 88888.00 2009-03-21 22:19:11.259 080 13095.22 487.12 57074.84 88888.00 2009-03-21 22:19:12.259 080 13095.61 486.87 57075.57 88888.00 2009-03-21 22:19:13.259 080 13095.61 486.75 57075.09 88888.00 2009-03-21 22:19:14.259 080 13095.35 487.36 57075.21 88888.00 2009-03-21 22:19:15.259 080 13094.96 487.24 57075.21 88888.00 2009-03-21 22:19:16.259 080 13095.22 487.49 57075.33 88888.00 2009-03-21 22:19:17.259 080 13095.35 487.49 57074.72 88888.00 2009-03-21 22:19:18.259 080 13094.70 487.61 57075.09 88888.00 2009-03-21 22:19:19.259 080 13095.48 487.24 57075.45 88888.00 2009-03-21 22:19:20.259 080 13095.48 487.24 57074.96 88888.00 2009-03-21 22:19:21.259 080 13095.87 486.50 57075.45 88888.00 2009-03-21 22:19:22.259 080 13095.74 486.62 57074.60 88888.00 2009-03-21 22:19:23.259 080 13096.26 487.49 57075.45 88888.00 2009-03-21 22:19:24.259 080 13096.00 487.74 57075.45 88888.00 2009-03-21 22:19:25.259 080 13096.00 487.49 57075.45 88888.00 2009-03-21 22:19:26.259 080 13096.13 487.12 57075.21 88888.00 2009-03-21 22:19:27.259 080 13096.13 486.62 57075.70 88888.00 2009-03-21 22:19:28.259 080 13095.87 486.99 57075.82 88888.00 2009-03-21 22:19:29.259 080 13096.65 486.87 57075.94 88888.00 2009-03-21 22:19:30.259 080 13096.65 486.37 57075.45 88888.00 2009-03-21 22:19:31.259 080 13095.87 486.87 57075.45 88888.00 2009-03-21 22:19:32.259 080 13095.87 487.12 57075.21 88888.00 2009-03-21 22:19:33.259 080 13096.52 487.49 57075.21 88888.00 2009-03-21 22:19:34.259 080 13096.52 487.61 57075.33 88888.00 2009-03-21 22:19:35.259 080 13096.65 486.99 57075.57 88888.00 2009-03-21 22:19:36.259 080 13096.65 487.24 57075.21 88888.00 2009-03-21 22:19:37.259 080 13096.65 487.12 57075.09 88888.00 2009-03-21 22:19:38.259 080 13096.91 487.86 57075.33 88888.00 2009-03-21 22:19:39.259 080 13096.65 487.74 57075.33 88888.00 2009-03-21 22:19:40.259 080 13097.43 487.24 57075.70 88888.00 2009-03-21 22:19:41.259 080 13096.91 487.36 57075.57 88888.00 2009-03-21 22:19:42.259 080 13096.52 487.98 57076.31 88888.00 2009-03-21 22:19:43.259 080 13097.04 487.86 57075.33 88888.00 2009-03-21 22:19:44.259 080 13096.65 486.99 57075.21 88888.00 2009-03-21 22:19:45.259 080 13096.65 487.74 57075.57 88888.00 2009-03-21 22:19:46.259 080 13097.17 488.11 57075.70 88888.00 2009-03-21 22:19:47.259 080 13096.65 487.86 57075.45 88888.00 2009-03-21 22:19:48.259 080 13097.43 487.49 57075.33 88888.00 2009-03-21 22:19:49.259 080 13097.17 487.86 57075.82 88888.00 2009-03-21 22:19:50.259 080 13096.52 487.49 57076.31 88888.00 2009-03-21 22:19:51.259 080 13096.65 487.86 57075.70 88888.00 2009-03-21 22:19:52.259 080 13096.91 488.36 57076.43 88888.00 2009-03-21 22:19:53.259 080 13097.04 488.60 57075.70 88888.00 2009-03-21 22:19:54.259 080 13097.04 487.86 57075.94 88888.00 2009-03-21 22:19:55.259 080 13096.26 488.23 57075.94 88888.00 2009-03-21 22:19:56.259 080 13096.13 488.36 57075.57 88888.00 2009-03-21 22:19:57.259 080 13096.13 489.59 57075.94 88888.00 2009-03-21 22:19:58.259 080 13096.13 488.85 57075.45 88888.00 2009-03-21 22:19:59.259 080 13096.78 488.97 57076.31 88888.00 2009-03-21 22:20:00.259 080 13096.52 488.36 57075.33 88888.00 2009-03-21 22:20:01.259 080 13095.74 489.22 57076.31 88888.00 2009-03-21 22:20:02.259 080 13095.87 488.48 57075.70 88888.00 2009-03-21 22:20:03.259 080 13095.74 488.85 57075.21 88888.00 2009-03-21 22:20:04.259 080 13095.48 488.85 57075.45 88888.00 2009-03-21 22:20:05.259 080 13095.87 488.60 57075.45 88888.00 2009-03-21 22:20:06.259 080 13095.87 488.60 57075.21 88888.00 2009-03-21 22:20:07.259 080 13095.61 488.48 57075.45 88888.00 2009-03-21 22:20:08.259 080 13095.74 489.35 57075.94 88888.00 2009-03-21 22:20:09.259 080 13094.83 488.60 57074.84 88888.00 2009-03-21 22:20:10.259 080 13095.61 489.59 57075.70 88888.00 2009-03-21 22:20:11.259 080 13095.22 489.22 57075.33 88888.00 2009-03-21 22:20:12.259 080 13095.35 488.48 57075.33 88888.00 2009-03-21 22:20:13.259 080 13094.70 488.73 57075.57 88888.00 2009-03-21 22:20:14.259 080 13095.48 488.36 57075.21 88888.00 2009-03-21 22:20:15.259 080 13095.74 488.60 57074.84 88888.00 2009-03-21 22:20:16.259 080 13094.96 488.85 57075.33 88888.00 2009-03-21 22:20:17.259 080 13095.48 488.85 57074.72 88888.00 2009-03-21 22:20:18.259 080 13095.35 488.97 57074.96 88888.00 2009-03-21 22:20:19.259 080 13095.22 488.73 57074.84 88888.00 2009-03-21 22:20:20.259 080 13094.70 488.60 57074.72 88888.00 2009-03-21 22:20:21.259 080 13094.57 488.73 57075.21 88888.00 2009-03-21 22:20:22.259 080 13094.96 488.48 57075.33 88888.00 2009-03-21 22:20:23.259 080 13094.44 488.36 57075.21 88888.00 2009-03-21 22:20:24.259 080 13094.31 488.73 57075.21 88888.00 2009-03-21 22:20:25.259 080 13095.48 488.97 57075.21 88888.00 2009-03-21 22:20:26.259 080 13094.70 488.11 57074.47 88888.00 2009-03-21 22:20:27.259 080 13094.57 488.97 57074.60 88888.00 2009-03-21 22:20:28.259 080 13095.48 488.36 57075.21 88888.00 2009-03-21 22:20:29.259 080 13094.83 488.85 57074.35 88888.00 2009-03-21 22:20:30.259 080 13095.48 487.74 57075.09 88888.00 2009-03-21 22:20:31.259 080 13094.70 488.48 57074.47 88888.00 2009-03-21 22:20:32.259 080 13094.70 488.36 57074.72 88888.00 2009-03-21 22:20:33.259 080 13094.57 488.60 57075.33 88888.00 2009-03-21 22:20:34.259 080 13094.96 488.23 57074.72 88888.00 2009-03-21 22:20:35.259 080 13095.09 487.49 57074.60 88888.00 2009-03-21 22:20:36.259 080 13094.70 488.73 57074.72 88888.00 2009-03-21 22:20:37.259 080 13094.57 487.86 57075.09 88888.00 2009-03-21 22:20:38.259 080 13095.09 488.36 57075.33 88888.00 2009-03-21 22:20:39.259 080 13094.70 488.36 57074.47 88888.00 2009-03-21 22:20:40.259 080 13094.83 488.60 57074.23 88888.00 2009-03-21 22:20:41.259 080 13094.31 487.98 57073.74 88888.00 2009-03-21 22:20:42.259 080 13094.57 488.23 57074.60 88888.00 2009-03-21 22:20:43.259 080 13094.57 487.61 57074.84 88888.00 2009-03-21 22:20:44.259 080 13094.96 488.60 57073.62 88888.00 2009-03-21 22:20:45.259 080 13094.70 487.74 57074.60 88888.00 2009-03-21 22:20:46.259 080 13094.96 487.98 57074.23 88888.00 2009-03-21 22:20:47.259 080 13094.96 488.48 57074.60 88888.00 2009-03-21 22:20:48.259 080 13094.57 488.23 57074.47 88888.00 2009-03-21 22:20:49.259 080 13094.70 487.74 57074.23 88888.00 2009-03-21 22:20:50.259 080 13094.96 488.73 57074.72 88888.00 2009-03-21 22:20:51.259 080 13095.35 487.86 57074.11 88888.00 2009-03-21 22:20:52.259 080 13095.35 487.86 57074.23 88888.00 2009-03-21 22:20:53.259 080 13095.35 488.73 57074.23 88888.00 2009-03-21 22:20:54.259 080 13095.22 488.11 57074.47 88888.00 2009-03-21 22:20:55.259 080 13094.96 488.11 57074.35 88888.00 2009-03-21 22:20:56.259 080 13095.35 488.36 57074.47 88888.00 2009-03-21 22:20:57.259 080 13095.74 487.98 57074.47 88888.00 2009-03-21 22:20:58.259 080 13095.48 488.85 57074.47 88888.00 2009-03-21 22:20:59.259 080 13095.48 488.97 57074.72 88888.00 2009-03-21 22:21:00.259 080 13096.13 488.73 57074.72 88888.00 2009-03-21 22:21:01.259 080 13096.13 488.60 57074.23 88888.00 2009-03-21 22:21:02.259 080 13096.26 488.97 57074.11 88888.00 2009-03-21 22:21:03.259 080 13095.48 488.97 57074.23 88888.00 2009-03-21 22:21:04.259 080 13096.65 488.85 57074.35 88888.00 2009-03-21 22:21:05.259 080 13096.00 488.23 57074.47 88888.00 2009-03-21 22:21:06.259 080 13096.13 488.85 57074.47 88888.00 2009-03-21 22:21:07.259 080 13096.39 488.85 57074.84 88888.00 2009-03-21 22:21:08.259 080 13096.65 488.11 57074.35 88888.00 2009-03-21 22:21:09.259 080 13096.13 488.36 57074.35 88888.00 2009-03-21 22:21:10.259 080 13097.17 488.73 57074.23 88888.00 2009-03-21 22:21:11.259 080 13096.78 489.10 57074.84 88888.00 2009-03-21 22:21:12.259 080 13096.00 489.22 57074.60 88888.00 2009-03-21 22:21:13.259 080 13096.52 489.47 57074.72 88888.00 2009-03-21 22:21:14.259 080 13097.17 488.11 57074.60 88888.00 2009-03-21 22:21:15.259 080 13097.04 489.10 57074.60 88888.00 2009-03-21 22:21:16.259 080 13096.91 488.97 57075.33 88888.00 2009-03-21 22:21:17.259 080 13096.91 488.85 57075.21 88888.00 2009-03-21 22:21:18.259 080 13096.78 488.73 57074.60 88888.00 2009-03-21 22:21:19.259 080 13096.52 488.73 57074.84 88888.00 2009-03-21 22:21:20.259 080 13096.65 489.35 57074.23 88888.00 2009-03-21 22:21:21.259 080 13096.91 489.35 57074.84 88888.00 2009-03-21 22:21:22.259 080 13096.52 488.36 57075.09 88888.00 2009-03-21 22:21:23.259 080 13097.43 488.60 57074.23 88888.00 2009-03-21 22:21:24.259 080 13097.04 489.10 57075.09 88888.00 2009-03-21 22:21:25.259 080 13097.43 489.10 57075.82 88888.00 2009-03-21 22:21:26.259 080 13097.04 488.48 57074.72 88888.00 2009-03-21 22:21:27.259 080 13097.56 488.60 57074.72 88888.00 2009-03-21 22:21:28.259 080 13097.30 488.36 57074.84 88888.00 2009-03-21 22:21:29.259 080 13098.21 488.73 57074.60 88888.00 2009-03-21 22:21:30.259 080 13097.56 488.11 57073.98 88888.00 2009-03-21 22:21:31.259 080 13097.56 488.11 57074.47 88888.00 2009-03-21 22:21:32.259 080 13096.91 488.11 57074.60 88888.00 2009-03-21 22:21:33.259 080 13097.43 489.47 57075.94 88888.00 2009-03-21 22:21:34.259 080 13097.56 488.97 57074.96 88888.00 2009-03-21 22:21:35.259 080 13097.04 488.36 57075.09 88888.00 2009-03-21 22:21:36.259 080 13097.04 488.36 57074.84 88888.00 2009-03-21 22:21:37.259 080 13096.78 488.48 57074.72 88888.00 2009-03-21 22:21:38.259 080 13097.17 488.60 57075.09 88888.00 2009-03-21 22:21:39.259 080 13097.69 488.48 57074.47 88888.00 2009-03-21 22:21:40.259 080 13096.91 489.10 57075.09 88888.00 2009-03-21 22:21:41.259 080 13097.30 488.85 57074.96 88888.00 2009-03-21 22:21:42.259 080 13097.30 488.23 57075.57 88888.00 2009-03-21 22:21:43.259 080 13097.30 488.48 57074.35 88888.00 2009-03-21 22:21:44.259 080 13098.21 488.11 57075.33 88888.00 2009-03-21 22:21:45.259 080 13097.69 488.85 57074.96 88888.00 2009-03-21 22:21:46.259 080 13097.69 488.48 57074.72 88888.00 2009-03-21 22:21:47.259 080 13097.69 488.60 57075.21 88888.00 2009-03-21 22:21:48.259 080 13097.95 487.86 57075.21 88888.00 2009-03-21 22:21:49.259 080 13097.82 488.85 57074.60 88888.00 2009-03-21 22:21:50.259 080 13097.56 488.11 57075.09 88888.00 2009-03-21 22:21:51.259 080 13097.82 488.11 57075.21 88888.00 2009-03-21 22:21:52.259 080 13097.43 488.36 57074.72 88888.00 2009-03-21 22:21:53.259 080 13097.56 488.60 57075.45 88888.00 2009-03-21 22:21:54.259 080 13096.91 489.22 57074.84 88888.00 2009-03-21 22:21:55.259 080 13098.08 488.36 57074.84 88888.00 2009-03-21 22:21:56.259 080 13096.91 488.11 57074.72 88888.00 2009-03-21 22:21:57.259 080 13098.21 487.86 57074.60 88888.00 2009-03-21 22:21:58.259 080 13097.43 488.23 57075.21 88888.00 2009-03-21 22:21:59.259 080 13098.21 488.11 57074.11 88888.00 2009-03-21 22:22:00.259 080 13097.82 488.73 57075.82 88888.00 2009-03-21 22:22:01.259 080 13097.82 488.60 57075.45 88888.00 2009-03-21 22:22:02.259 080 13097.95 488.36 57074.96 88888.00 2009-03-21 22:22:03.259 080 13097.56 488.23 57075.57 88888.00 2009-03-21 22:22:04.259 080 13097.82 488.48 57075.09 88888.00 2009-03-21 22:22:05.259 080 13098.21 488.85 57075.21 88888.00 2009-03-21 22:22:06.259 080 13098.08 488.11 57074.72 88888.00 2009-03-21 22:22:07.259 080 13098.08 488.36 57074.96 88888.00 2009-03-21 22:22:08.259 080 13097.43 489.10 57075.21 88888.00 2009-03-21 22:22:09.259 080 13098.73 488.48 57075.57 88888.00 2009-03-21 22:22:10.258 080 13098.73 488.48 57075.70 88888.00 2009-03-21 22:22:11.258 080 13097.56 488.60 57074.84 88888.00 2009-03-21 22:22:12.258 080 13097.17 488.60 57075.33 88888.00 2009-03-21 22:22:13.258 080 13097.69 488.11 57074.84 88888.00 2009-03-21 22:22:14.258 080 13097.30 488.60 57075.70 88888.00 2009-03-21 22:22:15.258 080 13097.17 488.60 57075.09 88888.00 2009-03-21 22:22:16.258 080 13097.56 488.60 57075.21 88888.00 2009-03-21 22:22:17.258 080 13097.17 488.60 57074.84 88888.00 2009-03-21 22:22:18.258 080 13097.56 487.98 57074.84 88888.00 2009-03-21 22:22:19.258 080 13096.91 487.74 57074.84 88888.00 2009-03-21 22:22:20.258 080 13097.04 488.23 57074.72 88888.00 2009-03-21 22:22:21.258 080 13096.65 487.86 57075.09 88888.00 2009-03-21 22:22:22.258 080 13096.91 487.74 57075.70 88888.00 2009-03-21 22:22:23.258 080 13097.17 487.61 57075.33 88888.00 2009-03-21 22:22:24.258 080 13095.87 487.61 57075.21 88888.00 2009-03-21 22:22:25.258 080 13096.91 487.98 57074.84 88888.00 2009-03-21 22:22:26.258 080 13096.00 487.49 57074.11 88888.00 2009-03-21 22:22:27.258 080 13096.26 486.37 57074.84 88888.00 2009-03-21 22:22:28.258 080 13096.78 487.49 57074.35 88888.00 2009-03-21 22:22:29.258 080 13095.87 486.50 57074.96 88888.00 2009-03-21 22:22:30.258 080 13096.00 487.86 57074.96 88888.00 2009-03-21 22:22:31.258 080 13096.52 487.36 57074.72 88888.00 2009-03-21 22:22:32.258 080 13096.13 486.62 57074.96 88888.00 2009-03-21 22:22:33.258 080 13096.13 486.62 57074.60 88888.00 2009-03-21 22:22:34.258 080 13096.00 486.62 57074.47 88888.00 2009-03-21 22:22:35.258 080 13096.00 486.99 57074.35 88888.00 2009-03-21 22:22:36.258 080 13096.00 486.37 57075.57 88888.00 2009-03-21 22:22:37.258 080 13096.26 486.00 57074.96 88888.00 2009-03-21 22:22:38.258 080 13095.74 486.62 57074.23 88888.00 2009-03-21 22:22:39.258 080 13096.78 486.25 57074.47 88888.00 2009-03-21 22:22:40.258 080 13096.91 486.25 57074.84 88888.00 2009-03-21 22:22:41.258 080 13096.65 485.75 57074.96 88888.00 2009-03-21 22:22:42.258 080 13096.26 486.75 57074.47 88888.00 2009-03-21 22:22:43.258 080 13096.52 486.37 57074.72 88888.00 2009-03-21 22:22:44.258 080 13096.26 486.25 57074.47 88888.00 2009-03-21 22:22:45.258 080 13096.52 486.00 57074.47 88888.00 2009-03-21 22:22:46.258 080 13096.78 485.88 57074.96 88888.00 2009-03-21 22:22:47.258 080 13096.52 485.63 57075.09 88888.00 2009-03-21 22:22:48.258 080 13097.30 486.50 57074.11 88888.00 2009-03-21 22:22:49.258 080 13097.82 485.38 57075.09 88888.00 2009-03-21 22:22:50.258 080 13097.30 485.75 57075.21 88888.00 2009-03-21 22:22:51.258 080 13096.52 485.38 57074.11 88888.00 2009-03-21 22:22:52.258 080 13097.17 485.88 57074.96 88888.00 2009-03-21 22:22:53.258 080 13097.17 486.13 57075.33 88888.00 2009-03-21 22:22:54.258 080 13097.56 485.75 57075.09 88888.00 2009-03-21 22:22:55.258 080 13097.56 485.75 57075.09 88888.00 2009-03-21 22:22:56.258 080 13097.56 485.26 57074.11 88888.00 2009-03-21 22:22:57.258 080 13097.30 486.00 57075.21 88888.00 2009-03-21 22:22:58.258 080 13097.56 486.87 57074.72 88888.00 2009-03-21 22:22:59.258 080 13096.65 486.00 57074.60 88888.00 2009-03-21 22:23:00.258 080 13097.43 486.13 57074.11 88888.00 2009-03-21 22:23:01.258 080 13097.30 486.75 57075.45 88888.00 2009-03-21 22:23:02.258 080 13097.30 486.00 57075.21 88888.00 2009-03-21 22:23:03.258 080 13097.43 486.25 57074.96 88888.00 2009-03-21 22:23:04.258 080 13097.43 487.12 57074.84 88888.00 2009-03-21 22:23:05.258 080 13096.52 486.62 57074.60 88888.00 2009-03-21 22:23:06.258 080 13096.78 486.00 57074.72 88888.00 2009-03-21 22:23:07.258 080 13096.52 486.13 57074.60 88888.00 2009-03-21 22:23:08.258 080 13096.65 486.25 57075.09 88888.00 2009-03-21 22:23:09.258 080 13097.04 486.87 57074.72 88888.00 2009-03-21 22:23:10.258 080 13096.52 486.87 57074.60 88888.00 2009-03-21 22:23:11.258 080 13096.91 486.37 57074.35 88888.00 2009-03-21 22:23:12.258 080 13096.13 486.87 57074.84 88888.00 2009-03-21 22:23:13.258 080 13096.91 487.24 57074.47 88888.00 2009-03-21 22:23:14.258 080 13096.13 486.37 57074.35 88888.00 2009-03-21 22:23:15.258 080 13096.00 486.37 57074.60 88888.00 2009-03-21 22:23:16.258 080 13096.13 486.50 57074.23 88888.00 2009-03-21 22:23:17.258 080 13096.26 486.50 57074.11 88888.00 2009-03-21 22:23:18.258 080 13096.78 486.99 57074.23 88888.00 2009-03-21 22:23:19.258 080 13096.52 486.99 57074.35 88888.00 2009-03-21 22:23:20.258 080 13095.87 486.75 57074.11 88888.00 2009-03-21 22:23:21.258 080 13096.91 486.99 57075.09 88888.00 2009-03-21 22:23:22.258 080 13096.00 486.75 57074.72 88888.00 2009-03-21 22:23:23.258 080 13096.00 486.75 57073.98 88888.00 2009-03-21 22:23:24.258 080 13096.00 486.50 57074.23 88888.00 2009-03-21 22:23:25.258 080 13096.00 486.75 57074.11 88888.00 2009-03-21 22:23:26.258 080 13096.26 486.00 57074.96 88888.00 2009-03-21 22:23:27.258 080 13095.74 486.37 57074.11 88888.00 2009-03-21 22:23:28.258 080 13096.13 486.13 57074.11 88888.00 2009-03-21 22:23:29.258 080 13096.00 486.00 57074.35 88888.00 2009-03-21 22:23:30.258 080 13095.87 487.24 57074.60 88888.00 2009-03-21 22:23:31.258 080 13095.48 486.50 57074.23 88888.00 2009-03-21 22:23:32.258 080 13095.22 486.00 57074.72 88888.00 2009-03-21 22:23:33.258 080 13096.26 486.87 57073.50 88888.00 2009-03-21 22:23:34.258 080 13095.09 486.25 57073.74 88888.00 2009-03-21 22:23:35.258 080 13096.00 486.00 57073.62 88888.00 2009-03-21 22:23:36.258 080 13095.09 486.25 57074.11 88888.00 2009-03-21 22:23:37.258 080 13094.44 486.25 57074.11 88888.00 2009-03-21 22:23:38.258 080 13095.48 485.88 57074.60 88888.00 2009-03-21 22:23:39.258 080 13095.48 486.25 57074.47 88888.00 2009-03-21 22:23:40.258 080 13095.61 486.62 57075.09 88888.00 2009-03-21 22:23:41.258 080 13095.22 485.38 57074.11 88888.00 2009-03-21 22:23:42.258 080 13095.74 486.25 57073.74 88888.00 2009-03-21 22:23:43.258 080 13095.61 486.00 57074.35 88888.00 2009-03-21 22:23:44.258 080 13095.48 486.25 57073.74 88888.00 2009-03-21 22:23:45.258 080 13095.48 486.00 57074.11 88888.00 2009-03-21 22:23:46.258 080 13095.74 486.13 57074.23 88888.00 2009-03-21 22:23:47.258 080 13096.39 486.13 57073.98 88888.00 2009-03-21 22:23:48.258 080 13095.35 485.88 57073.74 88888.00 2009-03-21 22:23:49.258 080 13095.48 486.00 57074.47 88888.00 2009-03-21 22:23:50.258 080 13095.61 485.63 57073.38 88888.00 2009-03-21 22:23:51.258 080 13094.96 486.13 57074.23 88888.00 2009-03-21 22:23:52.258 080 13095.35 485.75 57073.86 88888.00 2009-03-21 22:23:53.258 080 13095.22 486.13 57073.98 88888.00 2009-03-21 22:23:54.258 080 13095.22 486.13 57074.35 88888.00 2009-03-21 22:23:55.258 080 13095.48 486.13 57073.86 88888.00 2009-03-21 22:23:56.258 080 13095.22 486.37 57073.86 88888.00 2009-03-21 22:23:57.258 080 13094.70 486.25 57073.13 88888.00 2009-03-21 22:23:58.258 080 13094.31 485.63 57073.86 88888.00 2009-03-21 22:23:59.258 080 13094.44 485.51 57074.11 88888.00 2009-03-21 22:24:00.258 080 13094.57 485.75 57073.13 88888.00 2009-03-21 22:24:01.258 080 13095.22 485.51 57073.62 88888.00 2009-03-21 22:24:02.258 080 13094.70 485.88 57073.01 88888.00 2009-03-21 22:24:03.258 080 13094.57 485.63 57073.62 88888.00 2009-03-21 22:24:04.258 080 13094.70 485.63 57073.50 88888.00 2009-03-21 22:24:05.258 080 13093.66 485.75 57073.62 88888.00 2009-03-21 22:24:06.258 080 13094.57 485.38 57073.50 88888.00 2009-03-21 22:24:07.258 080 13094.18 485.01 57073.38 88888.00 2009-03-21 22:24:08.258 080 13094.18 485.38 57073.25 88888.00 2009-03-21 22:24:09.258 080 13094.96 485.01 57073.50 88888.00 2009-03-21 22:24:10.258 080 13094.05 485.51 57073.50 88888.00 2009-03-21 22:24:11.258 080 13093.79 484.89 57073.50 88888.00 2009-03-21 22:24:12.258 080 13093.40 485.51 57073.50 88888.00 2009-03-21 22:24:13.258 080 13093.40 485.51 57073.62 88888.00 2009-03-21 22:24:14.258 080 13093.27 485.88 57073.74 88888.00 2009-03-21 22:24:15.258 080 13093.79 485.26 57073.62 88888.00 2009-03-21 22:24:16.258 080 13093.40 485.51 57073.13 88888.00 2009-03-21 22:24:17.258 080 13094.05 485.14 57073.13 88888.00 2009-03-21 22:24:18.258 080 13093.27 485.01 57073.62 88888.00 2009-03-21 22:24:19.258 080 13093.27 485.26 57073.25 88888.00 2009-03-21 22:24:20.258 080 13093.66 485.38 57073.74 88888.00 2009-03-21 22:24:21.258 080 13093.01 485.75 57073.13 88888.00 2009-03-21 22:24:22.258 080 13093.14 485.14 57073.25 88888.00 2009-03-21 22:24:23.258 080 13092.75 485.63 57073.25 88888.00 2009-03-21 22:24:24.258 080 13092.49 485.51 57073.01 88888.00 2009-03-21 22:24:25.258 080 13093.27 484.89 57073.25 88888.00 2009-03-21 22:24:26.258 080 13092.62 484.52 57073.25 88888.00 2009-03-21 22:24:27.258 080 13092.62 485.51 57071.91 88888.00 2009-03-21 22:24:28.258 080 13092.62 484.76 57072.39 88888.00 2009-03-21 22:24:29.258 080 13092.75 485.26 57072.52 88888.00 2009-03-21 22:24:30.258 080 13092.23 485.14 57073.25 88888.00 2009-03-21 22:24:31.258 080 13092.49 485.26 57072.15 88888.00 2009-03-21 22:24:32.258 080 13091.71 484.76 57072.39 88888.00 2009-03-21 22:24:33.258 080 13092.10 484.89 57072.15 88888.00 2009-03-21 22:24:34.258 080 13091.71 485.51 57072.52 88888.00 2009-03-21 22:24:35.258 080 13091.32 485.14 57072.39 88888.00 2009-03-21 22:24:36.258 080 13092.23 484.76 57072.88 88888.00 2009-03-21 22:24:37.258 080 13091.32 485.14 57071.91 88888.00 2009-03-21 22:24:38.258 080 13091.32 485.14 57072.88 88888.00 2009-03-21 22:24:39.258 080 13092.23 485.63 57071.91 88888.00 2009-03-21 22:24:40.258 080 13091.32 485.01 57072.39 88888.00 2009-03-21 22:24:41.258 080 13091.97 484.52 57072.52 88888.00 2009-03-21 22:24:42.258 080 13091.58 484.76 57072.52 88888.00 2009-03-21 22:24:43.258 080 13091.19 485.51 57071.91 88888.00 2009-03-21 22:24:44.258 080 13090.93 484.76 57072.39 88888.00 2009-03-21 22:24:45.258 080 13091.32 484.76 57072.15 88888.00 2009-03-21 22:24:46.258 080 13090.54 484.89 57071.66 88888.00 2009-03-21 22:24:47.258 080 13090.41 484.27 57072.15 88888.00 2009-03-21 22:24:48.258 080 13090.54 485.01 57072.03 88888.00 2009-03-21 22:24:49.258 080 13090.15 484.52 57071.17 88888.00 2009-03-21 22:24:50.258 080 13090.54 484.89 57072.03 88888.00 2009-03-21 22:24:51.258 080 13090.41 485.26 57071.91 88888.00 2009-03-21 22:24:52.258 080 13090.67 484.76 57071.54 88888.00 2009-03-21 22:24:53.258 080 13090.67 484.64 57071.66 88888.00 2009-03-21 22:24:54.258 080 13090.15 484.89 57071.54 88888.00 2009-03-21 22:24:55.258 080 13090.28 484.89 57071.17 88888.00 2009-03-21 22:24:56.258 080 13089.76 484.76 57072.03 88888.00 2009-03-21 22:24:57.258 080 13089.76 484.64 57071.29 88888.00 2009-03-21 22:24:58.258 080 13089.25 484.89 57070.93 88888.00 2009-03-21 22:24:59.258 080 13090.02 485.01 57071.05 88888.00 2009-03-21 22:25:00.258 080 13090.02 484.89 57070.80 88888.00 2009-03-21 22:25:01.258 080 13090.02 485.63 57071.91 88888.00 2009-03-21 22:25:02.258 080 13089.12 484.52 57071.29 88888.00 2009-03-21 22:25:03.258 080 13089.38 484.39 57071.05 88888.00 2009-03-21 22:25:04.258 080 13088.60 484.52 57070.93 88888.00 2009-03-21 22:25:05.258 080 13089.12 485.38 57071.54 88888.00 2009-03-21 22:25:06.258 080 13089.12 484.39 57070.93 88888.00 2009-03-21 22:25:07.258 080 13088.60 484.76 57070.93 88888.00 2009-03-21 22:25:08.258 080 13088.86 484.89 57071.42 88888.00 2009-03-21 22:25:09.258 080 13088.08 484.52 57070.93 88888.00 2009-03-21 22:25:10.258 080 13088.08 485.01 57070.68 88888.00 2009-03-21 22:25:11.258 080 13088.60 484.76 57071.42 88888.00 2009-03-21 22:25:12.258 080 13088.47 484.02 57071.05 88888.00 2009-03-21 22:25:13.258 080 13087.69 484.76 57069.95 88888.00 2009-03-21 22:25:14.258 080 13088.08 484.02 57071.05 88888.00 2009-03-21 22:25:15.258 080 13088.34 484.64 57071.05 88888.00 2009-03-21 22:25:16.258 080 13087.43 484.76 57070.07 88888.00 2009-03-21 22:25:17.258 080 13087.43 483.90 57070.44 88888.00 2009-03-21 22:25:18.258 080 13087.95 483.90 57070.20 88888.00 2009-03-21 22:25:19.258 080 13087.95 483.90 57071.29 88888.00 2009-03-21 22:25:20.258 080 13087.56 484.14 57070.44 88888.00 2009-03-21 22:25:21.258 080 13087.69 484.14 57070.32 88888.00 2009-03-21 22:25:22.258 080 13087.43 484.27 57069.71 88888.00 2009-03-21 22:25:23.258 080 13087.04 484.02 57069.95 88888.00 2009-03-21 22:25:24.258 080 13087.43 483.53 57070.32 88888.00 2009-03-21 22:25:25.258 080 13087.17 483.65 57070.20 88888.00 2009-03-21 22:25:26.258 080 13086.52 483.65 57070.20 88888.00 2009-03-21 22:25:27.258 080 13086.52 483.77 57070.44 88888.00 2009-03-21 22:25:28.258 080 13087.04 483.28 57069.58 88888.00 2009-03-21 22:25:29.258 080 13086.52 483.40 57070.07 88888.00 2009-03-21 22:25:30.258 080 13086.39 483.28 57070.20 88888.00 2009-03-21 22:25:31.258 080 13086.26 483.90 57070.44 88888.00 2009-03-21 22:25:32.258 080 13087.17 483.03 57069.46 88888.00 2009-03-21 22:25:33.258 080 13086.78 482.53 57069.83 88888.00 2009-03-21 22:25:34.258 080 13087.04 483.28 57069.58 88888.00 2009-03-21 22:25:35.258 080 13087.04 482.91 57069.95 88888.00 2009-03-21 22:25:36.258 080 13086.13 483.03 57069.46 88888.00 2009-03-21 22:25:37.258 080 13086.65 484.14 57069.71 88888.00 2009-03-21 22:25:38.258 080 13086.52 482.41 57069.83 88888.00 2009-03-21 22:25:39.258 080 13085.74 483.03 57070.32 88888.00 2009-03-21 22:25:40.258 080 13086.26 483.40 57069.83 88888.00 2009-03-21 22:25:41.258 080 13086.13 482.91 57069.83 88888.00 2009-03-21 22:25:42.258 080 13086.39 483.28 57069.71 88888.00 2009-03-21 22:25:43.258 080 13086.26 483.28 57069.58 88888.00 2009-03-21 22:25:44.258 080 13086.26 483.03 57068.73 88888.00 2009-03-21 22:25:45.258 080 13086.52 483.15 57069.58 88888.00 2009-03-21 22:25:46.258 080 13087.04 483.15 57069.83 88888.00 2009-03-21 22:25:47.258 080 13086.39 483.28 57069.34 88888.00 2009-03-21 22:25:48.258 080 13086.78 482.66 57069.21 88888.00 2009-03-21 22:25:49.258 080 13086.91 483.40 57069.83 88888.00 2009-03-21 22:25:50.258 080 13086.91 483.28 57069.71 88888.00 2009-03-21 22:25:51.258 080 13086.65 483.53 57069.46 88888.00 2009-03-21 22:25:52.258 080 13086.65 483.53 57069.58 88888.00 2009-03-21 22:25:53.258 080 13087.04 483.28 57069.58 88888.00 2009-03-21 22:25:54.258 080 13086.13 483.53 57069.09 88888.00 2009-03-21 22:25:55.258 080 13086.39 483.28 57069.83 88888.00 2009-03-21 22:25:56.258 080 13086.65 483.53 57069.58 88888.00 2009-03-21 22:25:57.258 080 13086.52 484.52 57070.32 88888.00 2009-03-21 22:25:58.258 080 13086.52 483.03 57069.09 88888.00 2009-03-21 22:25:59.258 080 13085.87 483.77 57069.71 88888.00 2009-03-21 22:26:00.258 080 13086.00 482.78 57069.09 88888.00 2009-03-21 22:26:01.258 080 13086.00 483.40 57069.46 88888.00 2009-03-21 22:26:02.258 080 13086.52 483.53 57069.34 88888.00 2009-03-21 22:26:03.258 080 13085.74 483.53 57070.07 88888.00 2009-03-21 22:26:04.258 080 13085.74 483.77 57069.71 88888.00 2009-03-21 22:26:05.258 080 13086.39 483.90 57069.71 88888.00 2009-03-21 22:26:06.258 080 13086.13 483.28 57070.07 88888.00 2009-03-21 22:26:07.258 080 13086.00 483.77 57069.34 88888.00 2009-03-21 22:26:08.258 080 13085.74 483.53 57069.21 88888.00 2009-03-21 22:26:09.258 080 13085.87 483.28 57068.85 88888.00 2009-03-21 22:26:10.258 080 13086.00 483.40 57069.34 88888.00 2009-03-21 22:26:11.258 080 13085.74 483.53 57069.34 88888.00 2009-03-21 22:26:12.258 080 13085.35 484.14 57069.21 88888.00 2009-03-21 22:26:13.258 080 13085.48 483.65 57068.73 88888.00 2009-03-21 22:26:14.258 080 13085.48 483.28 57069.21 88888.00 2009-03-21 22:26:15.258 080 13084.83 483.28 57069.09 88888.00 2009-03-21 22:26:16.258 080 13085.61 483.77 57068.97 88888.00 2009-03-21 22:26:17.258 080 13085.74 482.91 57068.85 88888.00 2009-03-21 22:26:18.258 080 13085.22 483.15 57068.48 88888.00 2009-03-21 22:26:19.258 080 13085.61 483.53 57069.83 88888.00 2009-03-21 22:26:20.258 080 13085.61 483.53 57068.73 88888.00 2009-03-21 22:26:21.258 080 13085.74 483.28 57068.73 88888.00 2009-03-21 22:26:22.258 080 13085.35 483.65 57068.48 88888.00 2009-03-21 22:26:23.258 080 13085.22 483.65 57068.97 88888.00 2009-03-21 22:26:24.258 080 13085.22 483.40 57068.48 88888.00 2009-03-21 22:26:25.258 080 13085.87 483.53 57068.85 88888.00 2009-03-21 22:26:26.258 080 13085.35 483.77 57068.97 88888.00 2009-03-21 22:26:27.258 080 13084.70 483.65 57068.61 88888.00 2009-03-21 22:26:28.258 080 13084.96 483.40 57068.61 88888.00 2009-03-21 22:26:29.258 080 13085.48 483.03 57068.97 88888.00 2009-03-21 22:26:30.258 080 13085.74 483.40 57068.73 88888.00 2009-03-21 22:26:31.258 080 13085.61 483.65 57068.97 88888.00 2009-03-21 22:26:32.258 080 13085.74 484.14 57069.34 88888.00 2009-03-21 22:26:33.258 080 13085.22 483.28 57068.48 88888.00 2009-03-21 22:26:34.258 080 13086.00 484.14 57068.97 88888.00 2009-03-21 22:26:35.258 080 13085.87 482.78 57069.09 88888.00 2009-03-21 22:26:36.258 080 13085.61 483.90 57069.58 88888.00 2009-03-21 22:26:37.258 080 13085.22 483.03 57068.97 88888.00 2009-03-21 22:26:38.258 080 13085.09 483.15 57068.48 88888.00 2009-03-21 22:26:39.258 080 13086.13 483.28 57069.46 88888.00 2009-03-21 22:26:40.258 080 13086.00 483.28 57069.46 88888.00 2009-03-21 22:26:41.258 080 13085.87 483.15 57069.21 88888.00 2009-03-21 22:26:42.258 080 13086.13 483.53 57068.97 88888.00 2009-03-21 22:26:43.258 080 13085.87 483.77 57069.09 88888.00 2009-03-21 22:26:44.258 080 13085.74 483.40 57068.85 88888.00 2009-03-21 22:26:45.258 080 13085.61 483.65 57068.97 88888.00 2009-03-21 22:26:46.258 080 13085.35 483.28 57068.85 88888.00 2009-03-21 22:26:47.258 080 13085.48 483.28 57068.85 88888.00 2009-03-21 22:26:48.258 080 13085.48 483.03 57069.34 88888.00 2009-03-21 22:26:49.258 080 13085.61 483.28 57069.34 88888.00 2009-03-21 22:26:50.258 080 13085.74 483.15 57068.36 88888.00 2009-03-21 22:26:51.258 080 13086.13 483.90 57068.85 88888.00 2009-03-21 22:26:52.258 080 13085.09 483.28 57068.97 88888.00 2009-03-21 22:26:53.258 080 13086.39 483.77 57068.97 88888.00 2009-03-21 22:26:54.258 080 13085.87 483.53 57068.61 88888.00 2009-03-21 22:26:55.258 080 13085.61 483.53 57068.97 88888.00 2009-03-21 22:26:56.258 080 13085.74 484.02 57069.21 88888.00 2009-03-21 22:26:57.258 080 13086.00 483.03 57068.73 88888.00 2009-03-21 22:26:58.258 080 13085.61 483.77 57068.85 88888.00 2009-03-21 22:26:59.258 080 13085.48 484.14 57069.09 88888.00 2009-03-21 22:27:00.258 080 13084.57 483.28 57069.21 88888.00 2009-03-21 22:27:01.258 080 13085.09 484.02 57068.97 88888.00 2009-03-21 22:27:02.258 080 13085.61 484.02 57069.09 88888.00 2009-03-21 22:27:03.258 080 13084.18 484.02 57068.48 88888.00 2009-03-21 22:27:04.258 080 13085.09 483.90 57068.73 88888.00 2009-03-21 22:27:05.258 080 13084.18 484.39 57068.97 88888.00 2009-03-21 22:27:06.258 080 13083.92 483.65 57068.73 88888.00 2009-03-21 22:27:07.258 080 13084.44 484.14 57069.58 88888.00 2009-03-21 22:27:08.258 080 13084.96 484.64 57068.73 88888.00 2009-03-21 22:27:09.258 080 13084.18 483.53 57068.48 88888.00 2009-03-21 22:27:10.258 080 13084.57 484.27 57068.48 88888.00 2009-03-21 22:27:11.258 080 13083.66 484.27 57068.73 88888.00 2009-03-21 22:27:12.258 080 13083.79 483.77 57067.99 88888.00 2009-03-21 22:27:13.258 080 13084.05 483.90 57068.73 88888.00 2009-03-21 22:27:14.258 080 13083.27 483.77 57068.61 88888.00 2009-03-21 22:27:15.258 080 13084.18 483.90 57067.99 88888.00 2009-03-21 22:27:16.258 080 13083.92 483.40 57068.73 88888.00 2009-03-21 22:27:17.258 080 13083.92 483.65 57068.48 88888.00 2009-03-21 22:27:18.258 080 13084.05 483.53 57068.12 88888.00 2009-03-21 22:27:19.258 080 13083.79 483.90 57067.87 88888.00 2009-03-21 22:27:20.258 080 13083.92 484.27 57067.87 88888.00 2009-03-21 22:27:21.258 080 13084.18 483.77 57068.36 88888.00 2009-03-21 22:27:22.258 080 13084.05 483.65 57067.99 88888.00 2009-03-21 22:27:23.258 080 13084.57 483.40 57068.73 88888.00 2009-03-21 22:27:24.258 080 13084.18 483.65 57068.48 88888.00 2009-03-21 22:27:25.258 080 13084.31 483.77 57068.73 88888.00 2009-03-21 22:27:26.258 080 13083.92 483.28 57069.09 88888.00 2009-03-21 22:27:27.258 080 13084.57 483.53 57068.24 88888.00 2009-03-21 22:27:28.258 080 13083.66 483.77 57068.48 88888.00 2009-03-21 22:27:29.258 080 13084.96 483.40 57068.48 88888.00 2009-03-21 22:27:30.258 080 13084.31 483.65 57068.12 88888.00 2009-03-21 22:27:31.258 080 13084.83 483.77 57068.24 88888.00 2009-03-21 22:27:32.258 080 13084.44 484.02 57069.09 88888.00 2009-03-21 22:27:33.258 080 13084.70 484.02 57068.24 88888.00 2009-03-21 22:27:34.258 080 13084.57 484.39 57067.87 88888.00 2009-03-21 22:27:35.258 080 13084.70 484.52 57068.24 88888.00 2009-03-21 22:27:36.258 080 13084.57 484.27 57068.24 88888.00 2009-03-21 22:27:37.258 080 13084.96 484.39 57068.24 88888.00 2009-03-21 22:27:38.258 080 13085.61 483.90 57068.85 88888.00 2009-03-21 22:27:39.258 080 13085.09 484.39 57068.61 88888.00 2009-03-21 22:27:40.258 080 13084.57 483.53 57068.24 88888.00 2009-03-21 22:27:41.258 080 13084.70 483.77 57068.85 88888.00 2009-03-21 22:27:42.258 080 13084.83 484.14 57068.12 88888.00 2009-03-21 22:27:43.258 080 13084.83 484.27 57068.36 88888.00 2009-03-21 22:27:44.258 080 13084.70 483.77 57067.87 88888.00 2009-03-21 22:27:45.258 080 13085.48 484.39 57068.36 88888.00 2009-03-21 22:27:46.258 080 13084.83 483.90 57068.36 88888.00 2009-03-21 22:27:47.258 080 13084.44 484.14 57068.73 88888.00 2009-03-21 22:27:48.258 080 13084.57 483.65 57068.36 88888.00 2009-03-21 22:27:49.258 080 13085.35 483.65 57069.46 88888.00 2009-03-21 22:27:50.258 080 13085.74 483.53 57068.73 88888.00 2009-03-21 22:27:51.258 080 13085.35 483.28 57067.99 88888.00 2009-03-21 22:27:52.258 080 13085.22 484.02 57068.61 88888.00 2009-03-21 22:27:53.258 080 13084.70 483.65 57068.24 88888.00 2009-03-21 22:27:54.258 080 13084.83 483.77 57068.85 88888.00 2009-03-21 22:27:55.258 080 13084.83 483.53 57068.48 88888.00 2009-03-21 22:27:56.258 080 13084.57 483.77 57068.48 88888.00 2009-03-21 22:27:57.258 080 13085.22 484.64 57068.12 88888.00 2009-03-21 22:27:58.258 080 13085.35 483.77 57067.87 88888.00 2009-03-21 22:27:59.258 080 13084.83 483.77 57068.24 88888.00 2009-03-21 22:28:00.258 080 13084.96 484.27 57068.24 88888.00 2009-03-21 22:28:01.258 080 13084.83 484.02 57067.99 88888.00 2009-03-21 22:28:02.258 080 13085.09 483.90 57068.97 88888.00 2009-03-21 22:28:03.258 080 13085.61 483.90 57068.48 88888.00 2009-03-21 22:28:04.258 080 13085.09 483.90 57068.97 88888.00 2009-03-21 22:28:05.258 080 13084.83 483.53 57067.87 88888.00 2009-03-21 22:28:06.258 080 13085.09 484.14 57068.36 88888.00 2009-03-21 22:28:07.258 080 13085.35 483.77 57068.24 88888.00 2009-03-21 22:28:08.258 080 13084.96 484.14 57068.61 88888.00 2009-03-21 22:28:09.258 080 13084.96 484.14 57068.73 88888.00 2009-03-21 22:28:10.258 080 13084.31 484.64 57068.73 88888.00 2009-03-21 22:28:11.258 080 13084.44 484.39 57068.48 88888.00 2009-03-21 22:28:12.258 080 13084.18 484.14 57068.36 88888.00 2009-03-21 22:28:13.258 080 13084.83 484.64 57068.97 88888.00 2009-03-21 22:28:14.258 080 13085.09 484.02 57068.61 88888.00 2009-03-21 22:28:15.258 080 13084.44 484.76 57069.21 88888.00 2009-03-21 22:28:16.258 080 13084.31 483.77 57068.61 88888.00 2009-03-21 22:28:17.258 080 13085.22 484.76 57069.21 88888.00 2009-03-21 22:28:18.258 080 13084.57 484.14 57068.36 88888.00 2009-03-21 22:28:19.258 080 13084.70 484.64 57069.09 88888.00 2009-03-21 22:28:20.258 080 13084.31 484.52 57068.61 88888.00 2009-03-21 22:28:21.258 080 13085.22 484.27 57068.85 88888.00 2009-03-21 22:28:22.258 080 13084.70 484.39 57068.12 88888.00 2009-03-21 22:28:23.258 080 13085.22 484.76 57068.48 88888.00 2009-03-21 22:28:24.258 080 13085.48 484.64 57067.99 88888.00 2009-03-21 22:28:25.258 080 13084.83 484.64 57068.36 88888.00 2009-03-21 22:28:26.258 080 13085.35 484.52 57067.99 88888.00 2009-03-21 22:28:27.258 080 13085.87 485.01 57068.61 88888.00 2009-03-21 22:28:28.258 080 13085.61 484.27 57068.48 88888.00 2009-03-21 22:28:29.258 080 13085.74 484.39 57068.97 88888.00 2009-03-21 22:28:30.258 080 13085.87 485.26 57067.87 88888.00 2009-03-21 22:28:31.258 080 13085.48 485.01 57068.24 88888.00 2009-03-21 22:28:32.258 080 13085.48 485.01 57068.36 88888.00 2009-03-21 22:28:33.258 080 13085.22 484.89 57068.24 88888.00 2009-03-21 22:28:34.258 080 13085.09 484.64 57068.36 88888.00 2009-03-21 22:28:35.258 080 13085.48 484.89 57068.61 88888.00 2009-03-21 22:28:36.258 080 13084.44 484.76 57068.36 88888.00 2009-03-21 22:28:37.258 080 13085.48 485.51 57068.61 88888.00 2009-03-21 22:28:38.258 080 13084.70 485.14 57068.61 88888.00 2009-03-21 22:28:39.258 080 13085.48 485.01 57068.48 88888.00 2009-03-21 22:28:40.258 080 13085.35 485.26 57068.24 88888.00 2009-03-21 22:28:41.258 080 13084.44 484.52 57068.36 88888.00 2009-03-21 22:28:42.258 080 13085.35 484.76 57068.24 88888.00 2009-03-21 22:28:43.258 080 13085.09 484.76 57068.61 88888.00 2009-03-21 22:28:44.258 080 13085.22 485.26 57068.61 88888.00 2009-03-21 22:28:45.258 080 13084.70 484.89 57068.48 88888.00 2009-03-21 22:28:46.258 080 13085.74 484.76 57068.61 88888.00 2009-03-21 22:28:47.258 080 13085.22 485.14 57068.85 88888.00 2009-03-21 22:28:48.258 080 13084.70 485.26 57068.85 88888.00 2009-03-21 22:28:49.258 080 13084.44 484.89 57068.61 88888.00 2009-03-21 22:28:50.258 080 13084.96 485.26 57068.85 88888.00 2009-03-21 22:28:51.258 080 13084.96 485.26 57067.87 88888.00 2009-03-21 22:28:52.258 080 13085.22 484.52 57068.24 88888.00 2009-03-21 22:28:53.258 080 13084.70 485.26 57068.61 88888.00 2009-03-21 22:28:54.258 080 13084.96 484.89 57068.85 88888.00 2009-03-21 22:28:55.258 080 13084.70 484.76 57068.73 88888.00 2009-03-21 22:28:56.258 080 13084.83 485.01 57068.61 88888.00 2009-03-21 22:28:57.258 080 13085.22 485.01 57067.75 88888.00 2009-03-21 22:28:58.258 080 13084.70 484.76 57068.24 88888.00 2009-03-21 22:28:59.258 080 13084.96 485.51 57068.36 88888.00 2009-03-21 22:29:00.258 080 13084.57 484.89 57069.09 88888.00 2009-03-21 22:29:01.258 080 13084.83 485.01 57068.12 88888.00 2009-03-21 22:29:02.258 080 13084.70 484.39 57068.73 88888.00 2009-03-21 22:29:03.258 080 13085.22 484.89 57068.48 88888.00 2009-03-21 22:29:04.258 080 13084.70 484.89 57068.12 88888.00 2009-03-21 22:29:05.258 080 13084.70 484.39 57068.61 88888.00 2009-03-21 22:29:06.258 080 13085.22 485.26 57067.99 88888.00 2009-03-21 22:29:07.258 080 13084.83 484.39 57067.75 88888.00 2009-03-21 22:29:08.258 080 13084.31 484.27 57067.62 88888.00 2009-03-21 22:29:09.258 080 13084.18 484.64 57067.99 88888.00 2009-03-21 22:29:10.258 080 13084.57 484.64 57067.99 88888.00 2009-03-21 22:29:11.258 080 13085.22 484.27 57067.62 88888.00 2009-03-21 22:29:12.258 080 13085.09 484.39 57069.21 88888.00 2009-03-21 22:29:13.258 080 13084.96 485.26 57067.75 88888.00 2009-03-21 22:29:14.258 080 13084.70 484.02 57068.61 88888.00 2009-03-21 22:29:15.258 080 13084.83 484.89 57067.75 88888.00 2009-03-21 22:29:16.258 080 13084.83 484.39 57068.12 88888.00 2009-03-21 22:29:17.258 080 13084.44 484.52 57068.85 88888.00 2009-03-21 22:29:18.258 080 13083.79 484.27 57067.87 88888.00 2009-03-21 22:29:19.258 080 13084.05 484.89 57067.50 88888.00 2009-03-21 22:29:20.258 080 13084.18 484.76 57067.62 88888.00 2009-03-21 22:29:21.258 080 13084.44 484.39 57068.36 88888.00 2009-03-21 22:29:22.258 080 13083.66 484.52 57068.12 88888.00 2009-03-21 22:29:23.258 080 13084.18 485.01 57068.24 88888.00 2009-03-21 22:29:24.258 080 13083.53 485.01 57067.75 88888.00 2009-03-21 22:29:25.258 080 13084.57 484.27 57068.36 88888.00 2009-03-21 22:29:26.258 080 13083.66 484.14 57067.99 88888.00 2009-03-21 22:29:27.258 080 13083.79 484.89 57067.99 88888.00 2009-03-21 22:29:28.258 080 13083.79 484.02 57067.99 88888.00 2009-03-21 22:29:29.258 080 13083.53 484.52 57067.26 88888.00 2009-03-21 22:29:30.258 080 13084.05 484.39 57067.75 88888.00 2009-03-21 22:29:31.258 080 13084.44 484.39 57067.62 88888.00 2009-03-21 22:29:32.258 080 13083.92 484.02 57067.87 88888.00 2009-03-21 22:29:33.258 080 13083.14 484.76 57067.87 88888.00 2009-03-21 22:29:34.258 080 13083.79 484.64 57068.36 88888.00 2009-03-21 22:29:35.258 080 13083.79 485.26 57068.12 88888.00 2009-03-21 22:29:36.258 080 13083.53 484.89 57068.36 88888.00 2009-03-21 22:29:37.258 080 13084.18 484.89 57067.99 88888.00 2009-03-21 22:29:38.258 080 13083.27 484.39 57067.38 88888.00 2009-03-21 22:29:39.258 080 13083.40 484.89 57067.99 88888.00 2009-03-21 22:29:40.258 080 13083.14 484.64 57067.62 88888.00 2009-03-21 22:29:41.258 080 13083.79 484.52 57067.87 88888.00 2009-03-21 22:29:42.258 080 13083.40 484.89 57066.89 88888.00 2009-03-21 22:29:43.258 080 13083.14 484.64 57067.50 88888.00 2009-03-21 22:29:44.258 080 13082.88 484.64 57067.26 88888.00 2009-03-21 22:29:45.258 080 13082.23 484.64 57067.02 88888.00 2009-03-21 22:29:46.258 080 13083.01 484.52 57067.02 88888.00 2009-03-21 22:29:47.258 080 13083.14 483.77 57067.02 88888.00 2009-03-21 22:29:48.258 080 13082.62 485.26 57067.75 88888.00 2009-03-21 22:29:49.258 080 13082.62 484.76 57067.50 88888.00 2009-03-21 22:29:50.258 080 13082.75 484.39 57066.89 88888.00 2009-03-21 22:29:51.258 080 13082.75 484.39 57066.65 88888.00 2009-03-21 22:29:52.258 080 13082.62 484.76 57066.89 88888.00 2009-03-21 22:29:53.258 080 13082.62 484.52 57067.50 88888.00 2009-03-21 22:29:54.258 080 13083.27 484.02 57066.89 88888.00 2009-03-21 22:29:55.258 080 13082.23 484.14 57066.53 88888.00 2009-03-21 22:29:56.258 080 13081.71 484.27 57067.02 88888.00 2009-03-21 22:29:57.258 080 13082.62 484.02 57067.14 88888.00 2009-03-21 22:29:58.258 080 13082.36 484.14 57067.50 88888.00 2009-03-21 22:29:59.258 080 13082.88 483.90 57066.89 88888.00 2009-03-21 22:30:00.258 080 13082.23 484.27 57066.65 88888.00 2009-03-21 22:30:01.258 080 13082.36 484.02 57066.65 88888.00 2009-03-21 22:30:02.258 080 13083.14 484.27 57066.89 88888.00 2009-03-21 22:30:03.258 080 13082.23 483.77 57066.53 88888.00 2009-03-21 22:30:04.258 080 13083.27 484.52 57066.89 88888.00 2009-03-21 22:30:05.258 080 13082.49 483.53 57067.14 88888.00 2009-03-21 22:30:06.258 080 13082.36 483.40 57066.53 88888.00 2009-03-21 22:30:07.258 080 13082.88 484.27 57066.89 88888.00 2009-03-21 22:30:08.258 080 13082.10 483.28 57067.38 88888.00 2009-03-21 22:30:09.258 080 13082.62 483.90 57066.89 88888.00 2009-03-21 22:30:10.258 080 13082.23 483.53 57067.50 88888.00 2009-03-21 22:30:11.258 080 13083.01 483.40 57067.14 88888.00 2009-03-21 22:30:12.258 080 13082.36 483.53 57066.04 88888.00 2009-03-21 22:30:13.258 080 13082.49 483.15 57066.65 88888.00 2009-03-21 22:30:14.258 080 13082.10 484.52 57066.65 88888.00 2009-03-21 22:30:15.258 080 13082.88 483.65 57066.53 88888.00 2009-03-21 22:30:16.258 080 13082.23 484.39 57066.28 88888.00 2009-03-21 22:30:17.258 080 13082.62 483.53 57067.02 88888.00 2009-03-21 22:30:18.258 080 13082.49 483.77 57067.26 88888.00 2009-03-21 22:30:19.258 080 13082.75 482.91 57066.40 88888.00 2009-03-21 22:30:20.258 080 13082.36 483.03 57066.28 88888.00 2009-03-21 22:30:21.258 080 13081.97 483.40 57066.40 88888.00 2009-03-21 22:30:22.258 080 13082.23 484.14 57066.89 88888.00 2009-03-21 22:30:23.258 080 13082.62 483.40 57066.04 88888.00 2009-03-21 22:30:24.258 080 13082.75 483.40 57066.40 88888.00 2009-03-21 22:30:25.258 080 13082.36 483.77 57066.28 88888.00 2009-03-21 22:30:26.258 080 13081.97 483.15 57066.40 88888.00 2009-03-21 22:30:27.258 080 13082.49 484.02 57066.53 88888.00 2009-03-21 22:30:28.258 080 13082.23 483.90 57066.53 88888.00 2009-03-21 22:30:29.258 080 13081.71 483.53 57066.16 88888.00 2009-03-21 22:30:30.258 080 13081.84 483.53 57066.16 88888.00 2009-03-21 22:30:31.258 080 13082.75 483.90 57065.91 88888.00 2009-03-21 22:30:32.258 080 13082.36 484.52 57066.53 88888.00 2009-03-21 22:30:33.258 080 13083.27 483.53 57065.91 88888.00 2009-03-21 22:30:34.258 080 13082.10 483.40 57065.91 88888.00 2009-03-21 22:30:35.258 080 13081.97 484.27 57066.04 88888.00 2009-03-21 22:30:36.258 080 13082.49 484.27 57066.28 88888.00 2009-03-21 22:30:37.258 080 13082.62 484.14 57066.28 88888.00 2009-03-21 22:30:38.258 080 13082.49 483.65 57066.40 88888.00 2009-03-21 22:30:39.258 080 13081.32 484.14 57066.28 88888.00 2009-03-21 22:30:40.258 080 13081.97 483.40 57066.65 88888.00 2009-03-21 22:30:41.258 080 13082.23 482.78 57066.28 88888.00 2009-03-21 22:30:42.258 080 13082.49 482.91 57067.02 88888.00 2009-03-21 22:30:43.258 080 13081.58 482.91 57066.40 88888.00 2009-03-21 22:30:44.258 080 13081.71 483.40 57066.65 88888.00 2009-03-21 22:30:45.258 080 13081.97 484.27 57066.16 88888.00 2009-03-21 22:30:46.258 080 13081.58 483.28 57066.40 88888.00 2009-03-21 22:30:47.258 080 13081.97 483.65 57066.40 88888.00 2009-03-21 22:30:48.258 080 13082.62 483.03 57066.04 88888.00 2009-03-21 22:30:49.258 080 13081.97 484.14 57065.91 88888.00 2009-03-21 22:30:50.258 080 13082.49 483.65 57065.79 88888.00 2009-03-21 22:30:51.258 080 13082.49 483.28 57066.16 88888.00 2009-03-21 22:30:52.258 080 13082.36 483.53 57065.79 88888.00 2009-03-21 22:30:53.258 080 13081.32 483.40 57065.55 88888.00 2009-03-21 22:30:54.258 080 13082.75 483.03 57065.67 88888.00 2009-03-21 22:30:55.258 080 13082.49 483.40 57066.04 88888.00 2009-03-21 22:30:56.258 080 13082.10 483.15 57065.91 88888.00 2009-03-21 22:30:57.258 080 13081.97 483.53 57066.40 88888.00 2009-03-21 22:30:58.258 080 13082.36 483.77 57065.79 88888.00 2009-03-21 22:30:59.258 080 13082.23 483.40 57066.16 88888.00 2009-03-21 22:31:00.258 080 13082.10 483.15 57066.53 88888.00 2009-03-21 22:31:01.258 080 13081.84 483.77 57065.79 88888.00 2009-03-21 22:31:02.258 080 13081.84 483.28 57066.53 88888.00 2009-03-21 22:31:03.258 080 13082.62 483.03 57066.16 88888.00 2009-03-21 22:31:04.258 080 13082.36 483.28 57066.28 88888.00 2009-03-21 22:31:05.258 080 13081.45 484.14 57066.16 88888.00 2009-03-21 22:31:06.258 080 13081.45 483.77 57066.28 88888.00 2009-03-21 22:31:07.258 080 13082.23 483.77 57065.79 88888.00 2009-03-21 22:31:08.258 080 13082.49 483.90 57065.06 88888.00 2009-03-21 22:31:09.258 080 13081.58 483.77 57066.16 88888.00 2009-03-21 22:31:10.258 080 13082.23 483.28 57066.04 88888.00 2009-03-21 22:31:11.258 080 13081.84 483.15 57065.91 88888.00 2009-03-21 22:31:12.258 080 13081.97 483.40 57066.40 88888.00 2009-03-21 22:31:13.258 080 13082.75 483.90 57065.55 88888.00 2009-03-21 22:31:14.258 080 13082.75 483.77 57066.04 88888.00 2009-03-21 22:31:15.258 080 13082.62 483.53 57066.53 88888.00 2009-03-21 22:31:16.258 080 13081.84 483.53 57066.16 88888.00 2009-03-21 22:31:17.258 080 13082.62 483.40 57066.65 88888.00 2009-03-21 22:31:18.258 080 13082.75 483.40 57065.67 88888.00 2009-03-21 22:31:19.258 080 13082.10 483.77 57066.16 88888.00 2009-03-21 22:31:20.258 080 13082.75 483.77 57065.91 88888.00 2009-03-21 22:31:21.258 080 13082.75 484.02 57066.28 88888.00 2009-03-21 22:31:22.258 080 13082.36 483.77 57066.04 88888.00 2009-03-21 22:31:23.258 080 13082.36 482.78 57065.30 88888.00 2009-03-21 22:31:24.258 080 13081.45 484.39 57065.55 88888.00 2009-03-21 22:31:25.258 080 13082.75 483.65 57065.67 88888.00 2009-03-21 22:31:26.258 080 13082.10 483.65 57065.79 88888.00 2009-03-21 22:31:27.258 080 13081.71 484.14 57065.91 88888.00 2009-03-21 22:31:28.258 080 13081.84 483.03 57065.79 88888.00 2009-03-21 22:31:29.258 080 13082.36 483.40 57065.67 88888.00 2009-03-21 22:31:30.258 080 13082.36 483.77 57065.30 88888.00 2009-03-21 22:31:31.258 080 13082.10 483.77 57065.91 88888.00 2009-03-21 22:31:32.258 080 13080.93 484.27 57066.04 88888.00 2009-03-21 22:31:33.258 080 13081.58 482.41 57065.55 88888.00 2009-03-21 22:31:34.258 080 13081.58 483.65 57065.18 88888.00 2009-03-21 22:31:35.258 080 13080.80 483.90 57065.55 88888.00 2009-03-21 22:31:36.258 080 13081.58 483.15 57065.79 88888.00 2009-03-21 22:31:37.258 080 13081.71 483.77 57065.43 88888.00 2009-03-21 22:31:38.258 080 13081.19 484.27 57066.04 88888.00 2009-03-21 22:31:39.258 080 13081.58 483.65 57065.55 88888.00 2009-03-21 22:31:40.258 080 13081.06 483.40 57065.30 88888.00 2009-03-21 22:31:41.258 080 13081.45 483.65 57065.55 88888.00 2009-03-21 22:31:42.258 080 13081.32 483.28 57065.91 88888.00 2009-03-21 22:31:43.258 080 13081.19 483.90 57065.79 88888.00 2009-03-21 22:31:44.258 080 13081.19 484.14 57065.30 88888.00 2009-03-21 22:31:45.258 080 13080.41 484.02 57065.55 88888.00 2009-03-21 22:31:46.258 080 13081.45 483.40 57065.67 88888.00 2009-03-21 22:31:47.258 080 13080.80 484.27 57065.18 88888.00 2009-03-21 22:31:48.258 080 13081.06 483.53 57065.30 88888.00 2009-03-21 22:31:49.258 080 13081.71 483.90 57064.81 88888.00 2009-03-21 22:31:50.258 080 13081.45 483.15 57065.43 88888.00 2009-03-21 22:31:51.258 080 13081.71 483.53 57065.18 88888.00 2009-03-21 22:31:52.258 080 13081.06 483.90 57065.30 88888.00 2009-03-21 22:31:53.258 080 13081.71 483.53 57065.30 88888.00 2009-03-21 22:31:54.258 080 13081.45 484.02 57064.94 88888.00 2009-03-21 22:31:55.258 080 13081.19 484.02 57064.57 88888.00 2009-03-21 22:31:56.258 080 13081.32 483.65 57065.43 88888.00 2009-03-21 22:31:57.258 080 13081.19 484.14 57065.55 88888.00 2009-03-21 22:31:58.258 080 13080.54 483.77 57065.06 88888.00 2009-03-21 22:31:59.258 080 13081.71 483.65 57065.06 88888.00 2009-03-21 22:32:00.258 080 13080.93 483.90 57064.69 88888.00 2009-03-21 22:32:01.258 080 13081.06 483.77 57065.30 88888.00 2009-03-21 22:32:02.258 080 13080.15 484.76 57064.81 88888.00 2009-03-21 22:32:03.258 080 13080.54 484.27 57065.30 88888.00 2009-03-21 22:32:04.258 080 13080.67 484.64 57065.30 88888.00 2009-03-21 22:32:05.258 080 13080.80 484.39 57065.06 88888.00 2009-03-21 22:32:06.258 080 13080.28 483.90 57065.06 88888.00 2009-03-21 22:32:07.258 080 13080.54 484.76 57064.81 88888.00 2009-03-21 22:32:08.258 080 13080.02 484.14 57065.79 88888.00 2009-03-21 22:32:09.258 080 13080.67 484.02 57064.94 88888.00 2009-03-21 22:32:10.258 080 13080.28 484.02 57065.18 88888.00 2009-03-21 22:32:11.258 080 13080.54 484.02 57065.06 88888.00 2009-03-21 22:32:12.258 080 13079.76 483.90 57065.30 88888.00 2009-03-21 22:32:13.258 080 13080.93 483.90 57064.69 88888.00 2009-03-21 22:32:14.258 080 13079.89 483.77 57064.20 88888.00 2009-03-21 22:32:15.258 080 13079.63 483.53 57065.18 88888.00 2009-03-21 22:32:16.258 080 13080.67 483.53 57065.30 88888.00 2009-03-21 22:32:17.258 080 13080.15 483.77 57065.18 88888.00 2009-03-21 22:32:18.258 080 13080.02 484.14 57064.81 88888.00 2009-03-21 22:32:19.258 080 13079.63 484.52 57065.30 88888.00 2009-03-21 22:32:20.258 080 13080.02 484.02 57065.06 88888.00 2009-03-21 22:32:21.258 080 13079.76 484.02 57064.81 88888.00 2009-03-21 22:32:22.258 080 13079.89 484.27 57064.94 88888.00 2009-03-21 22:32:23.258 080 13079.76 483.65 57064.45 88888.00 2009-03-21 22:32:24.258 080 13080.15 484.14 57064.57 88888.00 2009-03-21 22:32:25.258 080 13079.50 483.53 57064.94 88888.00 2009-03-21 22:32:26.258 080 13079.63 484.27 57064.81 88888.00 2009-03-21 22:32:27.258 080 13079.50 484.27 57064.94 88888.00 2009-03-21 22:32:28.258 080 13080.67 484.39 57063.96 88888.00 2009-03-21 22:32:29.258 080 13079.63 484.02 57064.94 88888.00 2009-03-21 22:32:30.258 080 13079.24 484.39 57065.30 88888.00 2009-03-21 22:32:31.258 080 13079.89 483.77 57064.57 88888.00 2009-03-21 22:32:32.258 080 13079.50 484.27 57064.32 88888.00 2009-03-21 22:32:33.258 080 13079.76 484.14 57064.45 88888.00 2009-03-21 22:32:34.258 080 13079.11 483.53 57064.69 88888.00 2009-03-21 22:32:35.258 080 13078.98 484.76 57064.45 88888.00 2009-03-21 22:32:36.258 080 13079.24 483.90 57064.45 88888.00 2009-03-21 22:32:37.258 080 13078.85 484.27 57064.57 88888.00 2009-03-21 22:32:38.258 080 13078.98 484.02 57064.08 88888.00 2009-03-21 22:32:39.258 080 13079.50 484.02 57064.32 88888.00 2009-03-21 22:32:40.258 080 13079.37 483.77 57064.81 88888.00 2009-03-21 22:32:41.258 080 13078.72 483.40 57064.57 88888.00 2009-03-21 22:32:42.258 080 13078.98 483.53 57064.32 88888.00 2009-03-21 22:32:43.258 080 13078.59 483.03 57064.45 88888.00 2009-03-21 22:32:44.258 080 13078.72 482.91 57063.84 88888.00 2009-03-21 22:32:45.258 080 13079.24 483.40 57063.84 88888.00 2009-03-21 22:32:46.258 080 13078.85 483.40 57064.08 88888.00 2009-03-21 22:32:47.258 080 13078.07 483.53 57064.32 88888.00 2009-03-21 22:32:48.258 080 13078.20 483.28 57064.69 88888.00 2009-03-21 22:32:49.258 080 13078.85 482.66 57064.32 88888.00 2009-03-21 22:32:50.258 080 13078.46 483.15 57063.96 88888.00 2009-03-21 22:32:51.258 080 13078.72 483.90 57064.45 88888.00 2009-03-21 22:32:52.258 080 13078.59 483.40 57064.32 88888.00 2009-03-21 22:32:53.258 080 13078.20 483.28 57064.20 88888.00 2009-03-21 22:32:54.258 080 13078.20 483.03 57063.96 88888.00 2009-03-21 22:32:55.258 080 13078.07 483.40 57063.47 88888.00 2009-03-21 22:32:56.258 080 13078.20 483.15 57064.81 88888.00 2009-03-21 22:32:57.258 080 13078.59 483.15 57064.20 88888.00 2009-03-21 22:32:58.258 080 13077.81 483.15 57063.96 88888.00 2009-03-21 22:32:59.258 080 13078.33 483.15 57063.71 88888.00 2009-03-21 22:33:00.258 080 13077.55 483.28 57063.96 88888.00 2009-03-21 22:33:01.258 080 13078.07 483.15 57063.96 88888.00 2009-03-21 22:33:02.258 080 13078.33 482.78 57063.71 88888.00 2009-03-21 22:33:03.258 080 13078.85 483.28 57063.84 88888.00 2009-03-21 22:33:04.258 080 13078.85 483.15 57064.20 88888.00 2009-03-21 22:33:05.258 080 13078.59 483.03 57063.84 88888.00 2009-03-21 22:33:06.258 080 13077.68 483.15 57064.08 88888.00 2009-03-21 22:33:07.258 080 13078.20 483.15 57063.59 88888.00 2009-03-21 22:33:08.258 080 13077.81 482.53 57063.96 88888.00 2009-03-21 22:33:09.258 080 13078.07 483.40 57063.96 88888.00 2009-03-21 22:33:10.258 080 13078.46 482.91 57063.71 88888.00 2009-03-21 22:33:11.258 080 13078.20 483.15 57064.20 88888.00 2009-03-21 22:33:12.258 080 13078.46 482.53 57063.59 88888.00 2009-03-21 22:33:13.258 080 13078.33 483.03 57063.96 88888.00 2009-03-21 22:33:14.258 080 13078.33 482.53 57063.59 88888.00 2009-03-21 22:33:15.258 080 13077.29 483.28 57063.71 88888.00 2009-03-21 22:33:16.258 080 13078.33 483.15 57063.35 88888.00 2009-03-21 22:33:17.258 080 13077.81 482.78 57063.23 88888.00 2009-03-21 22:33:18.258 080 13078.98 482.66 57062.86 88888.00 2009-03-21 22:33:19.258 080 13078.07 483.28 57063.59 88888.00 2009-03-21 22:33:20.258 080 13077.55 482.78 57063.84 88888.00 2009-03-21 22:33:21.258 080 13078.20 483.53 57063.84 88888.00 2009-03-21 22:33:22.258 080 13078.33 482.66 57064.08 88888.00 2009-03-21 22:33:23.258 080 13078.85 482.66 57063.59 88888.00 2009-03-21 22:33:24.258 080 13078.72 483.15 57062.98 88888.00 2009-03-21 22:33:25.258 080 13079.37 482.78 57062.86 88888.00 2009-03-21 22:33:26.258 080 13078.20 482.91 57064.08 88888.00 2009-03-21 22:33:27.258 080 13078.46 482.53 57063.84 88888.00 2009-03-21 22:33:28.258 080 13079.50 482.91 57063.23 88888.00 2009-03-21 22:33:29.258 080 13079.11 483.53 57063.71 88888.00 2009-03-21 22:33:30.258 080 13079.76 482.78 57064.08 88888.00 2009-03-21 22:33:31.258 080 13079.24 482.66 57063.84 88888.00 2009-03-21 22:33:32.258 080 13079.76 483.40 57063.84 88888.00 2009-03-21 22:33:33.258 080 13079.50 483.28 57063.96 88888.00 2009-03-21 22:33:34.258 080 13080.15 483.15 57063.71 88888.00 2009-03-21 22:33:35.258 080 13080.02 483.53 57064.32 88888.00 2009-03-21 22:33:36.258 080 13080.28 484.39 57064.45 88888.00 2009-03-21 22:33:37.258 080 13080.67 483.28 57063.71 88888.00 2009-03-21 22:33:38.258 080 13080.67 484.02 57064.57 88888.00 2009-03-21 22:33:39.258 080 13080.41 484.14 57064.57 88888.00 2009-03-21 22:33:40.258 080 13080.93 484.27 57064.45 88888.00 2009-03-21 22:33:41.258 080 13080.54 484.39 57064.69 88888.00 2009-03-21 22:33:42.258 080 13081.45 484.39 57064.20 88888.00 2009-03-21 22:33:43.258 080 13080.93 484.27 57064.08 88888.00 2009-03-21 22:33:44.258 080 13080.54 485.26 57063.84 88888.00 2009-03-21 22:33:45.258 080 13081.45 484.64 57064.81 88888.00 2009-03-21 22:33:46.258 080 13081.58 485.26 57064.45 88888.00 2009-03-21 22:33:47.258 080 13081.58 485.38 57065.06 88888.00 2009-03-21 22:33:48.258 080 13081.45 485.63 57064.20 88888.00 2009-03-21 22:33:49.258 080 13080.67 485.63 57064.57 88888.00 2009-03-21 22:33:50.258 080 13081.19 485.75 57064.45 88888.00 2009-03-21 22:33:51.258 080 13081.45 485.63 57064.20 88888.00 2009-03-21 22:33:52.258 080 13081.06 486.75 57064.81 88888.00 2009-03-21 22:33:53.258 080 13080.54 485.88 57064.45 88888.00 2009-03-21 22:33:54.258 080 13081.19 485.63 57064.94 88888.00 2009-03-21 22:33:55.258 080 13080.28 486.25 57064.08 88888.00 2009-03-21 22:33:56.258 080 13080.93 485.88 57064.45 88888.00 2009-03-21 22:33:57.258 080 13080.41 486.13 57064.94 88888.00 2009-03-21 22:33:58.258 080 13079.89 485.88 57063.84 88888.00 2009-03-21 22:33:59.258 080 13079.76 485.88 57063.96 88888.00 2009-03-21 22:34:00.258 080 13079.63 486.00 57063.96 88888.00 2009-03-21 22:34:01.258 080 13079.50 485.75 57063.35 88888.00 2009-03-21 22:34:02.258 080 13079.11 486.13 57063.71 88888.00 2009-03-21 22:34:03.258 080 13079.11 485.63 57064.57 88888.00 2009-03-21 22:34:04.258 080 13078.59 485.63 57064.45 88888.00 2009-03-21 22:34:05.258 080 13079.37 485.51 57063.84 88888.00 2009-03-21 22:34:06.258 080 13077.68 485.75 57063.35 88888.00 2009-03-21 22:34:07.258 080 13078.20 486.00 57063.96 88888.00 2009-03-21 22:34:08.258 080 13077.81 486.13 57064.32 88888.00 2009-03-21 22:34:09.258 080 13077.68 485.88 57064.20 88888.00 2009-03-21 22:34:10.258 080 13077.68 485.75 57063.84 88888.00 2009-03-21 22:34:11.258 080 13076.38 485.26 57063.59 88888.00 2009-03-21 22:34:12.258 080 13076.77 484.89 57063.59 88888.00 2009-03-21 22:34:13.258 080 13076.51 485.14 57063.96 88888.00 2009-03-21 22:34:14.258 080 13076.25 484.76 57063.10 88888.00 2009-03-21 22:34:15.258 080 13075.99 484.64 57062.86 88888.00 2009-03-21 22:34:16.258 080 13075.86 484.64 57062.98 88888.00 2009-03-21 22:34:17.258 080 13075.99 484.76 57062.98 88888.00 2009-03-21 22:34:18.258 080 13076.12 484.39 57062.49 88888.00 2009-03-21 22:34:19.258 080 13075.86 483.65 57062.61 88888.00 2009-03-21 22:34:20.258 080 13075.47 483.90 57063.35 88888.00 2009-03-21 22:34:21.258 080 13075.99 483.40 57062.49 88888.00 2009-03-21 22:34:22.258 080 13075.21 482.78 57062.49 88888.00 2009-03-21 22:34:23.258 080 13075.86 482.91 57063.59 88888.00 2009-03-21 22:34:24.258 080 13075.21 482.66 57062.86 88888.00 2009-03-21 22:34:25.258 080 13075.73 482.53 57062.61 88888.00 2009-03-21 22:34:26.258 080 13075.47 482.66 57062.61 88888.00 2009-03-21 22:34:27.258 080 13075.47 481.92 57062.25 88888.00 2009-03-21 22:34:28.258 080 13076.77 481.79 57061.64 88888.00 2009-03-21 22:34:29.258 080 13076.51 480.92 57062.73 88888.00 2009-03-21 22:34:30.258 080 13076.90 481.30 57062.49 88888.00 2009-03-21 22:34:31.258 080 13077.42 481.79 57062.49 88888.00 2009-03-21 22:34:32.258 080 13076.51 481.05 57062.61 88888.00 2009-03-21 22:34:33.258 080 13077.16 480.55 57062.61 88888.00 2009-03-21 22:34:34.258 080 13077.68 480.80 57062.61 88888.00 2009-03-21 22:34:35.258 080 13076.90 480.80 57062.61 88888.00 2009-03-21 22:34:36.258 080 13077.16 480.43 57062.61 88888.00 2009-03-21 22:34:37.258 080 13077.03 480.43 57062.73 88888.00 2009-03-21 22:34:39.258 080 13077.03 480.06 57062.98 88888.00 2009-03-21 22:34:40.258 080 13077.03 480.80 57062.25 88888.00 2009-03-21 22:34:41.258 080 13077.29 480.68 57061.88 88888.00 2009-03-21 22:34:42.258 080 13076.90 480.55 57062.73 88888.00 2009-03-21 22:34:43.258 080 13077.03 480.80 57062.61 88888.00 2009-03-21 22:34:44.258 080 13077.03 480.92 57062.86 88888.00 2009-03-21 22:34:45.258 080 13075.86 480.43 57062.49 88888.00 2009-03-21 22:34:46.258 080 13076.38 479.93 57062.61 88888.00 2009-03-21 22:34:47.258 080 13076.51 480.68 57062.25 88888.00 2009-03-21 22:34:48.258 080 13076.12 480.80 57063.23 88888.00 2009-03-21 22:34:49.258 080 13076.38 480.18 57061.51 88888.00 2009-03-21 22:34:50.258 080 13076.25 480.92 57062.25 88888.00 2009-03-21 22:34:51.258 080 13077.16 480.55 57062.49 88888.00 2009-03-21 22:34:52.258 080 13075.99 480.55 57062.61 88888.00 2009-03-21 22:34:53.257 080 13075.86 480.43 57062.25 88888.00 2009-03-21 22:34:54.257 080 13076.77 480.55 57062.25 88888.00 2009-03-21 22:34:55.257 080 13076.51 480.31 57062.12 88888.00 2009-03-21 22:34:56.257 080 13076.77 480.80 57062.25 88888.00 2009-03-21 22:34:57.257 080 13076.25 480.68 57061.88 88888.00 2009-03-21 22:34:58.257 080 13076.25 481.05 57062.12 88888.00 2009-03-21 22:34:59.257 080 13076.25 480.68 57062.00 88888.00 2009-03-21 22:35:00.257 080 13075.99 480.92 57062.37 88888.00 2009-03-21 22:35:01.257 080 13075.60 481.17 57062.73 88888.00 2009-03-21 22:35:02.257 080 13076.64 481.67 57062.12 88888.00 2009-03-21 22:35:03.257 080 13075.99 481.42 57061.64 88888.00 2009-03-21 22:35:04.257 080 13076.12 480.68 57062.37 88888.00 2009-03-21 22:35:05.257 080 13076.38 480.92 57062.49 88888.00 2009-03-21 22:35:06.257 080 13076.77 481.67 57062.61 88888.00 2009-03-21 22:35:07.257 080 13075.99 481.54 57062.12 88888.00 2009-03-21 22:35:08.257 080 13075.86 481.79 57062.12 88888.00 2009-03-21 22:35:09.257 080 13076.64 481.54 57062.37 88888.00 2009-03-21 22:35:10.257 080 13076.38 481.42 57061.76 88888.00 2009-03-21 22:35:11.257 080 13076.64 481.42 57062.00 88888.00 2009-03-21 22:35:12.257 080 13075.86 481.42 57061.39 88888.00 2009-03-21 22:35:13.257 080 13075.21 481.67 57062.49 88888.00 2009-03-21 22:35:14.257 080 13076.25 481.79 57062.12 88888.00 2009-03-21 22:35:15.257 080 13076.25 481.79 57062.49 88888.00 2009-03-21 22:35:16.257 080 13075.86 481.79 57062.25 88888.00 2009-03-21 22:35:17.257 080 13076.12 481.42 57061.76 88888.00 2009-03-21 22:35:18.257 080 13076.12 481.92 57061.76 88888.00 2009-03-21 22:35:19.257 080 13075.99 481.79 57062.49 88888.00 2009-03-21 22:35:20.257 080 13075.60 481.79 57062.37 88888.00 2009-03-21 22:35:21.257 080 13075.99 482.16 57061.27 88888.00 2009-03-21 22:35:22.257 080 13076.25 483.03 57062.00 88888.00 2009-03-21 22:35:23.257 080 13076.38 482.29 57062.00 88888.00 2009-03-21 22:35:24.257 080 13076.51 482.91 57062.49 88888.00 2009-03-21 22:35:25.257 080 13076.25 482.41 57061.39 88888.00 2009-03-21 22:35:26.257 080 13075.99 483.40 57062.12 88888.00 2009-03-21 22:35:27.257 080 13075.99 482.66 57061.88 88888.00 2009-03-21 22:35:28.257 080 13075.73 483.53 57062.37 88888.00 2009-03-21 22:35:29.257 080 13076.38 483.77 57062.12 88888.00 2009-03-21 22:35:30.257 080 13076.51 483.53 57061.88 88888.00 2009-03-21 22:35:31.257 080 13076.25 483.90 57061.76 88888.00 2009-03-21 22:35:32.257 080 13076.77 483.53 57061.88 88888.00 2009-03-21 22:35:33.257 080 13077.03 483.15 57062.37 88888.00 2009-03-21 22:35:34.257 080 13076.51 483.03 57062.37 88888.00 2009-03-21 22:35:35.257 080 13075.99 483.65 57062.37 88888.00 2009-03-21 22:35:36.257 080 13076.64 483.65 57062.00 88888.00 2009-03-21 22:35:37.257 080 13076.64 483.53 57062.37 88888.00 2009-03-21 22:35:38.257 080 13077.16 484.02 57061.76 88888.00 2009-03-21 22:35:39.257 080 13076.90 484.27 57061.64 88888.00 2009-03-21 22:35:40.257 080 13077.42 483.53 57062.61 88888.00 2009-03-21 22:35:41.257 080 13076.77 483.40 57061.27 88888.00 2009-03-21 22:35:42.257 080 13077.29 484.27 57061.64 88888.00 2009-03-21 22:35:43.257 080 13076.90 484.52 57062.37 88888.00 2009-03-21 22:35:44.257 080 13076.64 483.65 57062.25 88888.00 2009-03-21 22:35:45.257 080 13076.77 484.39 57062.49 88888.00 2009-03-21 22:35:46.257 080 13076.64 483.15 57062.25 88888.00 2009-03-21 22:35:47.257 080 13076.51 483.65 57061.39 88888.00 2009-03-21 22:35:48.257 080 13076.38 484.02 57062.12 88888.00 2009-03-21 22:35:49.257 080 13075.99 484.39 57062.73 88888.00 2009-03-21 22:35:50.257 080 13076.77 484.02 57061.51 88888.00 2009-03-21 22:35:51.257 080 13075.73 484.27 57062.00 88888.00 2009-03-21 22:35:52.257 080 13075.99 484.39 57061.39 88888.00 2009-03-21 22:35:53.257 080 13076.12 484.27 57061.51 88888.00 2009-03-21 22:35:54.257 080 13075.73 483.77 57061.88 88888.00 2009-03-21 22:35:55.257 080 13075.60 483.53 57061.27 88888.00 2009-03-21 22:35:56.257 080 13076.12 484.14 57062.37 88888.00 2009-03-21 22:35:57.257 080 13076.51 484.64 57062.00 88888.00 2009-03-21 22:35:58.257 080 13075.73 484.39 57061.76 88888.00 2009-03-21 22:35:59.257 080 13075.47 483.28 57062.61 88888.00 2009-03-21 22:36:00.257 080 13075.60 484.02 57061.76 88888.00 2009-03-21 22:36:01.257 080 13074.82 483.77 57061.76 88888.00 2009-03-21 22:36:02.257 080 13074.95 483.90 57060.54 88888.00 2009-03-21 22:36:03.257 080 13075.34 483.65 57061.39 88888.00 2009-03-21 22:36:04.257 080 13075.08 483.53 57061.51 88888.00 2009-03-21 22:36:05.257 080 13075.47 484.02 57061.88 88888.00 2009-03-21 22:36:06.257 080 13075.21 483.40 57061.27 88888.00 2009-03-21 22:36:07.257 080 13074.82 483.77 57062.12 88888.00 2009-03-21 22:36:08.257 080 13074.82 483.03 57061.51 88888.00 2009-03-21 22:36:09.257 080 13074.82 483.90 57061.39 88888.00 2009-03-21 22:36:10.257 080 13075.47 483.77 57061.51 88888.00 2009-03-21 22:36:11.257 080 13074.17 483.53 57061.39 88888.00 2009-03-21 22:36:12.257 080 13074.69 483.77 57061.02 88888.00 2009-03-21 22:36:13.257 080 13075.34 483.90 57061.14 88888.00 2009-03-21 22:36:14.257 080 13075.08 484.14 57061.02 88888.00 2009-03-21 22:36:15.257 080 13074.95 484.02 57061.76 88888.00 2009-03-21 22:36:16.257 080 13074.69 483.65 57060.78 88888.00 2009-03-21 22:36:17.257 080 13074.43 484.64 57061.51 88888.00 2009-03-21 22:36:18.257 080 13074.95 483.28 57061.14 88888.00 2009-03-21 22:36:19.257 080 13074.30 483.90 57061.02 88888.00 2009-03-21 22:36:20.257 080 13074.43 483.77 57061.88 88888.00 2009-03-21 22:36:21.257 080 13074.43 483.40 57061.88 88888.00 2009-03-21 22:36:22.257 080 13073.91 484.14 57061.88 88888.00 2009-03-21 22:36:23.257 080 13074.30 483.53 57061.02 88888.00 2009-03-21 22:36:24.257 080 13074.43 483.53 57061.02 88888.00 2009-03-21 22:36:25.257 080 13074.17 483.77 57061.14 88888.00 2009-03-21 22:36:26.257 080 13073.78 482.66 57060.90 88888.00 2009-03-21 22:36:27.257 080 13074.82 483.53 57060.66 88888.00 2009-03-21 22:36:28.257 080 13074.17 484.14 57060.78 88888.00 2009-03-21 22:36:29.257 080 13074.04 483.65 57060.54 88888.00 2009-03-21 22:36:30.257 080 13074.17 483.90 57061.02 88888.00 2009-03-21 22:36:31.257 080 13074.30 483.65 57060.54 88888.00 2009-03-21 22:36:32.257 080 13074.04 483.77 57060.29 88888.00 2009-03-21 22:36:33.257 080 13074.17 483.77 57060.78 88888.00 2009-03-21 22:36:34.257 080 13073.39 483.28 57060.29 88888.00 2009-03-21 22:36:35.257 080 13074.82 483.90 57060.66 88888.00 2009-03-21 22:36:36.257 080 13074.30 482.78 57060.66 88888.00 2009-03-21 22:36:37.257 080 13074.43 483.77 57060.90 88888.00 2009-03-21 22:36:38.257 080 13074.69 483.53 57060.78 88888.00 2009-03-21 22:36:39.257 080 13074.82 483.53 57060.78 88888.00 2009-03-21 22:36:40.257 080 13074.56 484.27 57061.27 88888.00 2009-03-21 22:36:41.257 080 13073.91 483.90 57060.29 88888.00 2009-03-21 22:36:42.257 080 13074.43 483.53 57060.78 88888.00 2009-03-21 22:36:43.257 080 13073.78 483.15 57060.54 88888.00 2009-03-21 22:36:44.257 080 13074.43 483.40 57061.51 88888.00 2009-03-21 22:36:45.257 080 13074.56 483.90 57060.78 88888.00 2009-03-21 22:36:46.257 080 13075.47 483.40 57060.78 88888.00 2009-03-21 22:36:47.257 080 13074.82 482.91 57061.02 88888.00 2009-03-21 22:36:48.257 080 13074.30 483.40 57060.90 88888.00 2009-03-21 22:36:49.257 080 13074.43 483.65 57060.78 88888.00 2009-03-21 22:36:50.257 080 13074.69 482.91 57059.92 88888.00 2009-03-21 22:36:51.257 080 13074.56 483.77 57060.29 88888.00 2009-03-21 22:36:52.257 080 13074.69 483.77 57060.17 88888.00 2009-03-21 22:36:53.257 080 13074.56 483.28 57061.14 88888.00 2009-03-21 22:36:54.257 080 13074.69 483.40 57060.17 88888.00 2009-03-21 22:36:55.257 080 13074.95 483.90 57060.66 88888.00 2009-03-21 22:36:56.257 080 13074.30 483.28 57060.66 88888.00 2009-03-21 22:36:57.257 080 13074.69 483.28 57060.41 88888.00 2009-03-21 22:36:58.257 080 13074.69 483.15 57060.90 88888.00 2009-03-21 22:36:59.257 080 13074.82 483.53 57060.66 88888.00 2009-03-21 22:37:00.257 080 13075.08 483.40 57060.17 88888.00 2009-03-21 22:37:01.257 080 13075.47 483.53 57061.27 88888.00 2009-03-21 22:37:02.257 080 13074.82 483.40 57060.90 88888.00 2009-03-21 22:37:03.257 080 13075.73 483.65 57060.54 88888.00 2009-03-21 22:37:04.257 080 13075.47 483.90 57060.41 88888.00 2009-03-21 22:37:05.257 080 13074.95 483.40 57060.54 88888.00 2009-03-21 22:37:06.257 080 13075.08 484.27 57060.54 88888.00 2009-03-21 22:37:07.257 080 13075.08 483.77 57060.17 88888.00 2009-03-21 22:37:08.257 080 13075.86 483.40 57060.90 88888.00 2009-03-21 22:37:09.257 080 13075.21 484.02 57061.02 88888.00 2009-03-21 22:37:10.257 080 13075.86 483.90 57060.90 88888.00 2009-03-21 22:37:11.257 080 13075.99 484.02 57061.27 88888.00 2009-03-21 22:37:12.257 080 13076.25 484.27 57060.90 88888.00 2009-03-21 22:37:13.257 080 13075.86 483.65 57061.14 88888.00 2009-03-21 22:37:14.257 080 13076.51 484.52 57061.14 88888.00 2009-03-21 22:37:15.257 080 13076.64 484.14 57060.66 88888.00 2009-03-21 22:37:16.257 080 13075.86 484.39 57061.14 88888.00 2009-03-21 22:37:17.257 080 13076.64 484.89 57061.14 88888.00 2009-03-21 22:37:18.257 080 13075.86 483.77 57060.78 88888.00 2009-03-21 22:37:19.257 080 13075.99 484.76 57061.14 88888.00 2009-03-21 22:37:20.257 080 13075.86 483.90 57061.39 88888.00 2009-03-21 22:37:21.257 080 13075.60 483.77 57061.64 88888.00 2009-03-21 22:37:22.257 080 13075.34 484.39 57061.02 88888.00 2009-03-21 22:37:23.257 080 13076.38 484.39 57061.39 88888.00 2009-03-21 22:37:24.257 080 13076.25 484.76 57061.88 88888.00 2009-03-21 22:37:25.257 080 13076.77 484.52 57060.78 88888.00 2009-03-21 22:37:26.257 080 13076.64 484.27 57060.78 88888.00 2009-03-21 22:37:27.257 080 13077.03 484.39 57060.78 88888.00 2009-03-21 22:37:28.257 080 13076.12 484.64 57061.39 88888.00 2009-03-21 22:37:29.257 080 13076.38 484.27 57060.41 88888.00 2009-03-21 22:37:30.257 080 13076.25 484.64 57061.51 88888.00 2009-03-21 22:37:31.257 080 13076.90 485.26 57061.88 88888.00 2009-03-21 22:37:32.257 080 13075.99 485.14 57060.78 88888.00 2009-03-21 22:37:33.257 080 13076.38 485.26 57061.51 88888.00 2009-03-21 22:37:34.257 080 13076.25 484.39 57061.51 88888.00 2009-03-21 22:37:35.257 080 13077.03 484.64 57061.51 88888.00 2009-03-21 22:37:36.257 080 13076.38 485.01 57061.02 88888.00 2009-03-21 22:37:37.257 080 13077.03 485.51 57061.39 88888.00 2009-03-21 22:37:38.257 080 13077.16 485.14 57061.51 88888.00 2009-03-21 22:37:39.257 080 13076.77 485.88 57062.00 88888.00 2009-03-21 22:37:40.257 080 13076.25 485.14 57061.64 88888.00 2009-03-21 22:37:41.257 080 13076.51 484.89 57061.51 88888.00 2009-03-21 22:37:42.257 080 13076.77 485.26 57060.90 88888.00 2009-03-21 22:37:43.257 080 13077.29 484.76 57061.14 88888.00 2009-03-21 22:37:44.257 080 13076.90 486.37 57061.64 88888.00 2009-03-21 22:37:45.257 080 13077.55 486.13 57061.64 88888.00 2009-03-21 22:37:46.257 080 13077.68 484.76 57061.39 88888.00 2009-03-21 22:37:47.257 080 13077.68 485.75 57061.39 88888.00 2009-03-21 22:37:48.257 080 13077.16 485.75 57061.02 88888.00 2009-03-21 22:37:49.257 080 13077.16 485.88 57061.14 88888.00 2009-03-21 22:37:50.257 080 13077.16 485.88 57061.76 88888.00 2009-03-21 22:37:51.257 080 13077.03 485.75 57062.12 88888.00 2009-03-21 22:37:52.257 080 13077.55 485.51 57062.00 88888.00 2009-03-21 22:37:53.257 080 13077.42 486.37 57061.14 88888.00 2009-03-21 22:37:54.257 080 13076.90 486.37 57061.88 88888.00 2009-03-21 22:37:55.257 080 13077.55 486.00 57061.51 88888.00 2009-03-21 22:37:56.257 080 13077.42 485.88 57061.39 88888.00 2009-03-21 22:37:57.257 080 13077.03 486.75 57061.64 88888.00 2009-03-21 22:37:58.257 080 13077.29 486.75 57061.76 88888.00 2009-03-21 22:37:59.257 080 13077.29 486.62 57061.76 88888.00 2009-03-21 22:38:00.257 080 13077.16 487.12 57061.88 88888.00 2009-03-21 22:38:01.257 080 13077.03 486.75 57062.00 88888.00 2009-03-21 22:38:02.257 080 13077.42 486.37 57061.64 88888.00 2009-03-21 22:38:03.257 080 13077.55 486.99 57062.00 88888.00 2009-03-21 22:38:04.257 080 13077.03 486.50 57061.88 88888.00 2009-03-21 22:38:05.257 080 13077.03 486.37 57061.64 88888.00 2009-03-21 22:38:06.257 080 13077.94 486.37 57061.88 88888.00 2009-03-21 22:38:07.257 080 13077.94 486.87 57062.37 88888.00 2009-03-21 22:38:08.257 080 13077.68 486.37 57061.64 88888.00 2009-03-21 22:38:09.257 080 13076.90 486.87 57062.25 88888.00 2009-03-21 22:38:10.257 080 13077.03 486.62 57061.64 88888.00 2009-03-21 22:38:11.257 080 13078.07 486.99 57061.88 88888.00 2009-03-21 22:38:12.257 080 13077.03 486.75 57061.39 88888.00 2009-03-21 22:38:13.257 080 13077.42 486.75 57062.37 88888.00 2009-03-21 22:38:14.257 080 13077.42 486.99 57061.88 88888.00 2009-03-21 22:38:15.257 080 13077.29 486.75 57062.73 88888.00 2009-03-21 22:38:16.257 080 13077.29 486.00 57062.00 88888.00 2009-03-21 22:38:17.257 080 13077.55 486.37 57061.51 88888.00 2009-03-21 22:38:18.257 080 13077.16 487.12 57062.00 88888.00 2009-03-21 22:38:19.257 080 13077.68 486.50 57061.88 88888.00 2009-03-21 22:38:20.257 080 13077.55 486.99 57062.00 88888.00 2009-03-21 22:38:21.257 080 13077.29 487.36 57061.39 88888.00 2009-03-21 22:38:22.257 080 13077.16 486.37 57062.00 88888.00 2009-03-21 22:38:23.257 080 13077.42 485.75 57061.51 88888.00 2009-03-21 22:38:24.257 080 13077.42 487.24 57061.51 88888.00 2009-03-21 22:38:25.257 080 13077.94 486.75 57061.51 88888.00 2009-03-21 22:38:26.257 080 13077.16 486.62 57061.14 88888.00 2009-03-21 22:38:27.257 080 13077.42 486.13 57061.76 88888.00 2009-03-21 22:38:28.257 080 13077.68 486.87 57061.02 88888.00 2009-03-21 22:38:29.257 080 13077.29 486.50 57062.00 88888.00 2009-03-21 22:38:30.257 080 13077.42 486.62 57062.12 88888.00 2009-03-21 22:38:31.257 080 13077.29 486.25 57062.37 88888.00 2009-03-21 22:38:32.257 080 13077.94 486.62 57061.76 88888.00 2009-03-21 22:38:33.257 080 13077.03 486.75 57062.12 88888.00 2009-03-21 22:38:34.257 080 13077.55 486.99 57062.12 88888.00 2009-03-21 22:38:35.257 080 13077.68 486.75 57061.51 88888.00 2009-03-21 22:38:36.257 080 13078.20 486.00 57061.64 88888.00 2009-03-21 22:38:37.257 080 13077.55 486.75 57061.88 88888.00 2009-03-21 22:38:39.257 080 13076.90 486.75 57061.51 88888.00 2009-03-21 22:38:40.257 080 13076.90 485.88 57061.27 88888.00 2009-03-21 22:38:41.257 080 13076.51 486.25 57061.02 88888.00 2009-03-21 22:38:42.257 080 13077.03 486.62 57061.76 88888.00 2009-03-21 22:38:43.257 080 13077.03 486.99 57061.76 88888.00 2009-03-21 22:38:44.257 080 13077.55 486.62 57061.64 88888.00 2009-03-21 22:38:45.257 080 13077.03 486.25 57061.51 88888.00 2009-03-21 22:38:46.257 080 13077.55 486.25 57061.64 88888.00 2009-03-21 22:38:47.257 080 13077.42 486.75 57061.51 88888.00 2009-03-21 22:38:48.257 080 13077.68 486.75 57061.64 88888.00 2009-03-21 22:38:49.257 080 13077.55 486.50 57061.64 88888.00 2009-03-21 22:38:50.257 080 13077.29 486.50 57062.49 88888.00 2009-03-21 22:38:51.257 080 13077.16 486.00 57061.64 88888.00 2009-03-21 22:38:52.257 080 13077.55 486.13 57062.00 88888.00 2009-03-21 22:38:53.257 080 13077.55 487.61 57061.76 88888.00 2009-03-21 22:38:54.257 080 13077.68 487.12 57062.00 88888.00 2009-03-21 22:38:55.257 080 13077.29 486.37 57061.51 88888.00 2009-03-21 22:38:56.257 080 13077.29 486.50 57060.90 88888.00 2009-03-21 22:38:57.257 080 13077.16 487.12 57061.88 88888.00 2009-03-21 22:38:58.257 080 13077.29 487.12 57061.88 88888.00 2009-03-21 22:38:59.257 080 13077.68 487.24 57061.64 88888.00 2009-03-21 22:39:00.257 080 13078.33 487.61 57062.25 88888.00 2009-03-21 22:39:01.257 080 13078.20 487.24 57061.76 88888.00 2009-03-21 22:39:02.257 080 13077.29 487.49 57061.51 88888.00 2009-03-21 22:39:03.257 080 13077.81 487.36 57062.00 88888.00 2009-03-21 22:39:04.257 080 13077.94 487.49 57061.39 88888.00 2009-03-21 22:39:05.257 080 13077.94 487.12 57061.64 88888.00 2009-03-21 22:39:06.257 080 13077.42 487.24 57061.51 88888.00 2009-03-21 22:39:07.257 080 13077.81 487.24 57061.64 88888.00 2009-03-21 22:39:08.257 080 13077.55 487.24 57061.27 88888.00 2009-03-21 22:39:09.257 080 13077.94 486.75 57062.12 88888.00 2009-03-21 22:39:10.257 080 13077.29 487.61 57061.76 88888.00 2009-03-21 22:39:11.257 080 13077.68 487.86 57062.00 88888.00 2009-03-21 22:39:12.257 080 13077.55 487.74 57062.12 88888.00 2009-03-21 22:39:13.257 080 13077.16 487.24 57061.51 88888.00 2009-03-21 22:39:14.257 080 13077.94 487.74 57061.02 88888.00 2009-03-21 22:39:15.257 080 13077.29 487.61 57061.76 88888.00 2009-03-21 22:39:16.257 080 13077.29 487.86 57061.39 88888.00 2009-03-21 22:39:17.257 080 13077.68 487.74 57061.39 88888.00 2009-03-21 22:39:18.257 080 13077.68 487.49 57061.88 88888.00 2009-03-21 22:39:19.257 080 13077.42 487.12 57061.39 88888.00 2009-03-21 22:39:20.257 080 13077.94 487.12 57061.39 88888.00 2009-03-21 22:39:21.257 080 13077.94 487.49 57061.27 88888.00 2009-03-21 22:39:22.257 080 13077.81 487.12 57061.14 88888.00 2009-03-21 22:39:23.257 080 13078.59 487.12 57061.39 88888.00 2009-03-21 22:39:24.257 080 13077.55 487.12 57061.76 88888.00 2009-03-21 22:39:25.257 080 13077.94 488.11 57061.88 88888.00 2009-03-21 22:39:26.257 080 13077.03 487.74 57061.14 88888.00 2009-03-21 22:39:27.257 080 13077.29 487.49 57061.27 88888.00 2009-03-21 22:39:28.257 080 13077.42 488.23 57061.51 88888.00 2009-03-21 22:39:29.257 080 13077.81 488.36 57061.14 88888.00 2009-03-21 22:39:30.257 080 13076.90 487.86 57061.27 88888.00 2009-03-21 22:39:31.257 080 13077.03 488.48 57060.90 88888.00 2009-03-21 22:39:32.257 080 13077.55 488.36 57061.02 88888.00 2009-03-21 22:39:33.257 080 13077.16 488.23 57061.51 88888.00 2009-03-21 22:39:34.257 080 13077.29 488.11 57060.78 88888.00 2009-03-21 22:39:35.257 080 13077.03 488.85 57061.02 88888.00 2009-03-21 22:39:36.257 080 13077.94 488.23 57061.02 88888.00 2009-03-21 22:39:37.257 080 13077.03 487.98 57061.51 88888.00 2009-03-21 22:39:38.257 080 13077.55 488.48 57061.64 88888.00 2009-03-21 22:39:39.257 080 13077.29 488.60 57061.14 88888.00 2009-03-21 22:39:40.257 080 13077.42 488.36 57061.39 88888.00 2009-03-21 22:39:41.257 080 13077.42 488.36 57061.76 88888.00 2009-03-21 22:39:42.257 080 13077.42 488.73 57061.39 88888.00 2009-03-21 22:39:43.257 080 13077.68 487.98 57061.14 88888.00 2009-03-21 22:39:44.257 080 13077.29 487.98 57061.27 88888.00 2009-03-21 22:39:45.257 080 13077.68 488.60 57061.39 88888.00 2009-03-21 22:39:46.257 080 13077.42 488.48 57061.02 88888.00 2009-03-21 22:39:47.257 080 13077.29 488.85 57061.14 88888.00 2009-03-21 22:39:48.257 080 13077.55 488.97 57060.90 88888.00 2009-03-21 22:39:49.257 080 13077.68 489.59 57061.27 88888.00 2009-03-21 22:39:50.257 080 13077.68 488.73 57061.39 88888.00 2009-03-21 22:39:51.257 080 13077.55 488.73 57061.02 88888.00 2009-03-21 22:39:52.257 080 13077.68 488.97 57060.90 88888.00 2009-03-21 22:39:53.257 080 13077.29 489.35 57061.14 88888.00 2009-03-21 22:39:54.257 080 13076.90 488.73 57061.76 88888.00 2009-03-21 22:39:55.257 080 13077.68 489.22 57061.27 88888.00 2009-03-21 22:39:56.257 080 13077.16 489.72 57060.90 88888.00 2009-03-21 22:39:57.257 080 13077.03 489.22 57060.90 88888.00 2009-03-21 22:39:58.257 080 13077.55 489.35 57061.64 88888.00 2009-03-21 22:39:59.257 080 13076.77 488.85 57061.64 88888.00 2009-03-21 22:40:00.257 080 13077.42 488.85 57061.39 88888.00 2009-03-21 22:40:01.257 080 13077.55 489.35 57061.51 88888.00 2009-03-21 22:40:02.257 080 13077.03 489.59 57061.14 88888.00 2009-03-21 22:40:03.257 080 13076.77 489.84 57060.54 88888.00 2009-03-21 22:40:04.257 080 13077.55 489.84 57060.90 88888.00 2009-03-21 22:40:05.257 080 13077.03 488.85 57061.76 88888.00 2009-03-21 22:40:06.257 080 13076.25 489.10 57061.02 88888.00 2009-03-21 22:40:07.257 080 13077.42 488.97 57061.39 88888.00 2009-03-21 22:40:08.257 080 13076.64 488.97 57060.78 88888.00 2009-03-21 22:40:09.257 080 13076.64 488.97 57060.90 88888.00 2009-03-21 22:40:10.257 080 13076.90 489.47 57060.41 88888.00 2009-03-21 22:40:11.257 080 13077.03 489.35 57060.78 88888.00 2009-03-21 22:40:12.257 080 13076.64 490.09 57060.78 88888.00 2009-03-21 22:40:13.257 080 13076.51 489.47 57061.02 88888.00 2009-03-21 22:40:14.257 080 13076.77 489.84 57061.27 88888.00 2009-03-21 22:40:15.257 080 13077.55 489.47 57060.29 88888.00 2009-03-21 22:40:16.257 080 13077.16 488.97 57060.54 88888.00 2009-03-21 22:40:17.257 080 13077.29 489.47 57060.78 88888.00 2009-03-21 22:40:18.257 080 13077.16 489.10 57061.02 88888.00 2009-03-21 22:40:19.257 080 13076.90 489.35 57060.90 88888.00 2009-03-21 22:40:20.257 080 13076.90 489.10 57060.66 88888.00 2009-03-21 22:40:21.257 080 13077.16 489.10 57061.39 88888.00 2009-03-21 22:40:22.257 080 13077.03 488.60 57061.14 88888.00 2009-03-21 22:40:23.257 080 13076.38 488.85 57060.54 88888.00 2009-03-21 22:40:24.257 080 13077.03 489.22 57061.02 88888.00 2009-03-21 22:40:25.257 080 13077.16 489.59 57060.90 88888.00 2009-03-21 22:40:26.257 080 13076.64 489.47 57061.27 88888.00 2009-03-21 22:40:27.257 080 13076.12 488.85 57060.78 88888.00 2009-03-21 22:40:28.257 080 13076.51 489.47 57061.39 88888.00 2009-03-21 22:40:29.257 080 13076.90 489.47 57060.54 88888.00 2009-03-21 22:40:30.257 080 13076.25 488.85 57061.14 88888.00 2009-03-21 22:40:31.257 080 13076.12 489.22 57060.90 88888.00 2009-03-21 22:40:32.257 080 13076.64 489.72 57060.66 88888.00 2009-03-21 22:40:33.257 080 13076.51 488.97 57060.90 88888.00 2009-03-21 22:40:34.257 080 13076.77 489.10 57060.66 88888.00 2009-03-21 22:40:35.257 080 13076.64 488.97 57060.05 88888.00 2009-03-21 22:40:36.257 080 13076.38 488.97 57060.66 88888.00 2009-03-21 22:40:37.257 080 13077.16 488.97 57060.66 88888.00 2009-03-21 22:40:38.257 080 13076.51 489.22 57060.66 88888.00 2009-03-21 22:40:39.257 080 13077.29 488.48 57060.90 88888.00 2009-03-21 22:40:40.257 080 13077.16 489.10 57061.02 88888.00 2009-03-21 22:40:41.257 080 13076.64 488.97 57060.54 88888.00 2009-03-21 22:40:42.257 080 13076.51 489.10 57061.14 88888.00 2009-03-21 22:40:43.257 080 13076.51 488.85 57060.78 88888.00 2009-03-21 22:40:44.257 080 13076.64 489.10 57060.29 88888.00 2009-03-21 22:40:45.257 080 13076.64 488.85 57060.29 88888.00 2009-03-21 22:40:46.257 080 13076.51 489.59 57061.02 88888.00 2009-03-21 22:40:47.257 080 13076.64 488.97 57060.54 88888.00 2009-03-21 22:40:48.257 080 13076.51 489.22 57060.66 88888.00 2009-03-21 22:40:49.257 080 13077.16 488.85 57060.41 88888.00 2009-03-21 22:40:50.257 080 13076.38 488.97 57060.29 88888.00 2009-03-21 22:40:51.257 080 13076.64 488.73 57060.90 88888.00 2009-03-21 22:40:52.257 080 13076.51 488.48 57060.54 88888.00 2009-03-21 22:40:53.257 080 13076.51 488.23 57060.17 88888.00 2009-03-21 22:40:54.257 080 13076.38 488.36 57060.17 88888.00 2009-03-21 22:40:55.257 080 13076.77 488.73 57060.66 88888.00 2009-03-21 22:40:56.257 080 13076.38 488.60 57060.54 88888.00 2009-03-21 22:40:57.257 080 13076.12 488.73 57060.41 88888.00 2009-03-21 22:40:58.257 080 13076.77 488.73 57060.05 88888.00 2009-03-21 22:40:59.257 080 13077.03 488.36 57059.92 88888.00 2009-03-21 22:41:00.257 080 13076.12 488.11 57060.17 88888.00 2009-03-21 22:41:01.257 080 13076.25 488.23 57059.68 88888.00 2009-03-21 22:41:02.257 080 13076.25 487.74 57060.66 88888.00 2009-03-21 22:41:03.257 080 13076.77 488.23 57060.66 88888.00 2009-03-21 22:41:04.257 080 13076.38 488.23 57060.17 88888.00 2009-03-21 22:41:05.257 080 13076.64 488.48 57060.54 88888.00 2009-03-21 22:41:06.257 080 13076.51 488.73 57060.17 88888.00 2009-03-21 22:41:07.257 080 13075.99 488.73 57061.02 88888.00 2009-03-21 22:41:08.257 080 13076.64 487.86 57060.29 88888.00 2009-03-21 22:41:09.257 080 13076.90 488.60 57060.17 88888.00 2009-03-21 22:41:10.257 080 13076.12 488.36 57060.17 88888.00 2009-03-21 22:41:11.257 080 13076.77 487.98 57060.41 88888.00 2009-03-21 22:41:12.257 080 13076.64 488.36 57060.17 88888.00 2009-03-21 22:41:13.257 080 13076.12 488.11 57059.68 88888.00 2009-03-21 22:41:14.257 080 13076.38 488.23 57060.41 88888.00 2009-03-21 22:41:15.257 080 13076.12 488.11 57059.56 88888.00 2009-03-21 22:41:16.257 080 13076.90 488.60 57060.41 88888.00 2009-03-21 22:41:17.257 080 13075.99 488.11 57059.68 88888.00 2009-03-21 22:41:18.257 080 13076.25 487.86 57060.54 88888.00 2009-03-21 22:41:19.257 080 13075.86 488.48 57059.68 88888.00 2009-03-21 22:41:20.257 080 13076.12 488.60 57060.17 88888.00 2009-03-21 22:41:21.257 080 13076.25 488.48 57060.54 88888.00 2009-03-21 22:41:22.257 080 13076.38 487.74 57059.80 88888.00 2009-03-21 22:41:23.257 080 13075.47 488.73 57060.05 88888.00 2009-03-21 22:41:24.257 080 13075.99 488.48 57059.56 88888.00 2009-03-21 22:41:25.257 080 13076.38 487.74 57060.54 88888.00 2009-03-21 22:41:26.257 080 13075.34 487.74 57059.92 88888.00 2009-03-21 22:41:27.257 080 13075.73 488.23 57060.41 88888.00 2009-03-21 22:41:28.257 080 13076.12 488.60 57059.92 88888.00 2009-03-21 22:41:29.257 080 13076.25 488.36 57060.05 88888.00 2009-03-21 22:41:30.257 080 13076.12 488.60 57059.80 88888.00 2009-03-21 22:41:31.257 080 13075.08 487.98 57060.29 88888.00 2009-03-21 22:41:32.257 080 13075.34 487.74 57059.80 88888.00 2009-03-21 22:41:33.257 080 13075.73 488.36 57060.41 88888.00 2009-03-21 22:41:34.257 080 13075.47 487.86 57060.17 88888.00 2009-03-21 22:41:35.257 080 13075.47 488.11 57060.29 88888.00 2009-03-21 22:41:36.257 080 13075.86 488.23 57060.54 88888.00 2009-03-21 22:41:37.257 080 13075.21 487.61 57059.31 88888.00 2009-03-21 22:41:38.257 080 13075.21 488.11 57059.31 88888.00 2009-03-21 22:41:39.257 080 13075.60 488.60 57060.05 88888.00 2009-03-21 22:41:40.257 080 13075.34 487.86 57059.43 88888.00 2009-03-21 22:41:41.257 080 13074.95 488.36 57059.56 88888.00 2009-03-21 22:41:42.257 080 13074.95 487.98 57059.68 88888.00 2009-03-21 22:41:43.257 080 13075.47 488.36 57059.43 88888.00 2009-03-21 22:41:44.257 080 13075.21 488.36 57060.05 88888.00 2009-03-21 22:41:45.257 080 13075.86 488.36 57059.31 88888.00 2009-03-21 22:41:46.257 080 13075.34 488.11 57059.80 88888.00 2009-03-21 22:41:47.257 080 13075.08 487.86 57059.43 88888.00 2009-03-21 22:41:48.257 080 13075.47 487.74 57059.80 88888.00 2009-03-21 22:41:49.257 080 13075.21 488.23 57059.68 88888.00 2009-03-21 22:41:50.257 080 13076.12 487.98 57059.43 88888.00 2009-03-21 22:41:51.257 080 13074.82 488.11 57059.80 88888.00 2009-03-21 22:41:52.257 080 13074.69 488.48 57059.43 88888.00 2009-03-21 22:41:53.257 080 13075.21 488.11 57059.92 88888.00 2009-03-21 22:41:54.257 080 13074.43 487.98 57059.92 88888.00 2009-03-21 22:41:55.257 080 13074.95 488.36 57058.82 88888.00 2009-03-21 22:41:56.257 080 13075.08 488.60 57060.17 88888.00 2009-03-21 22:41:57.257 080 13074.95 487.86 57060.17 88888.00 2009-03-21 22:41:58.257 080 13074.95 487.61 57059.19 88888.00 2009-03-21 22:41:59.257 080 13075.21 488.73 57059.92 88888.00 2009-03-21 22:42:00.257 080 13074.69 488.73 57059.68 88888.00 2009-03-21 22:42:01.257 080 13075.34 488.60 57059.31 88888.00 2009-03-21 22:42:02.257 080 13074.82 488.48 57059.80 88888.00 2009-03-21 22:42:03.257 080 13075.08 488.97 57059.68 88888.00 2009-03-21 22:42:04.257 080 13074.17 488.36 57058.95 88888.00 2009-03-21 22:42:05.257 080 13074.69 487.98 57059.19 88888.00 2009-03-21 22:42:06.257 080 13074.69 488.36 57059.56 88888.00 2009-03-21 22:42:07.257 080 13074.30 488.85 57059.56 88888.00 2009-03-21 22:42:08.257 080 13074.56 489.10 57059.31 88888.00 2009-03-21 22:42:09.257 080 13074.43 488.11 57059.92 88888.00 2009-03-21 22:42:10.257 080 13074.17 488.85 57059.43 88888.00 2009-03-21 22:42:11.257 080 13074.56 488.23 57059.68 88888.00 2009-03-21 22:42:12.257 080 13074.95 488.73 57059.07 88888.00 2009-03-21 22:42:13.257 080 13074.82 488.36 57059.43 88888.00 2009-03-21 22:42:14.257 080 13074.95 488.60 57058.95 88888.00 2009-03-21 22:42:15.257 080 13074.30 488.23 57059.07 88888.00 2009-03-21 22:42:16.257 080 13074.82 488.36 57059.07 88888.00 2009-03-21 22:42:17.257 080 13074.56 488.36 57058.95 88888.00 2009-03-21 22:42:18.257 080 13074.82 488.48 57059.80 88888.00 2009-03-21 22:42:19.257 080 13074.69 488.60 57059.31 88888.00 2009-03-21 22:42:20.257 080 13074.95 488.85 57059.80 88888.00 2009-03-21 22:42:21.257 080 13074.95 488.48 57059.07 88888.00 2009-03-21 22:42:22.257 080 13075.34 488.60 57059.31 88888.00 2009-03-21 22:42:23.257 080 13075.34 488.48 57059.31 88888.00 2009-03-21 22:42:24.257 080 13075.99 489.35 57058.95 88888.00 2009-03-21 22:42:25.257 080 13075.34 489.35 57059.19 88888.00 2009-03-21 22:42:26.257 080 13075.86 488.97 57059.68 88888.00 2009-03-21 22:42:27.257 080 13075.73 488.97 57059.92 88888.00 2009-03-21 22:42:28.257 080 13075.08 489.22 57058.82 88888.00 2009-03-21 22:42:29.257 080 13075.21 489.35 57058.82 88888.00 2009-03-21 22:42:30.257 080 13075.60 489.10 57058.82 88888.00 2009-03-21 22:42:31.257 080 13075.99 489.10 57059.19 88888.00 2009-03-21 22:42:32.257 080 13075.21 489.35 57058.95 88888.00 2009-03-21 22:42:33.257 080 13076.25 489.59 57058.58 88888.00 2009-03-21 22:42:34.257 080 13075.21 489.59 57059.07 88888.00 2009-03-21 22:42:35.257 080 13075.73 490.09 57059.68 88888.00 2009-03-21 22:42:36.257 080 13075.34 490.21 57058.95 88888.00 2009-03-21 22:42:37.257 080 13075.99 489.72 57058.58 88888.00 2009-03-21 22:42:39.257 080 13075.86 490.21 57059.43 88888.00 2009-03-21 22:42:40.257 080 13075.08 489.59 57059.43 88888.00 2009-03-21 22:42:41.257 080 13075.86 489.59 57059.31 88888.00 2009-03-21 22:42:42.257 080 13075.34 490.21 57058.95 88888.00 2009-03-21 22:42:43.257 080 13075.08 490.34 57059.56 88888.00 2009-03-21 22:42:44.257 080 13075.34 489.84 57058.70 88888.00 2009-03-21 22:42:45.257 080 13074.56 489.97 57058.95 88888.00 2009-03-21 22:42:46.257 080 13075.73 489.84 57058.70 88888.00 2009-03-21 22:42:47.257 080 13075.34 490.21 57058.46 88888.00 2009-03-21 22:42:48.257 080 13074.82 489.97 57058.34 88888.00 2009-03-21 22:42:49.257 080 13074.95 489.97 57058.95 88888.00 2009-03-21 22:42:50.257 080 13075.08 490.21 57059.07 88888.00 2009-03-21 22:42:51.257 080 13075.08 489.97 57059.43 88888.00 2009-03-21 22:42:52.257 080 13075.21 490.09 57058.46 88888.00 2009-03-21 22:42:53.257 080 13074.69 489.72 57058.21 88888.00 2009-03-21 22:42:54.257 080 13075.47 489.84 57059.07 88888.00 2009-03-21 22:42:55.257 080 13075.08 489.72 57059.07 88888.00 2009-03-21 22:42:56.257 080 13074.69 489.97 57058.58 88888.00 2009-03-21 22:42:57.257 080 13075.47 489.97 57059.31 88888.00 2009-03-21 22:42:58.257 080 13075.08 489.84 57058.70 88888.00 2009-03-21 22:42:59.257 080 13075.34 489.97 57059.31 88888.00 2009-03-21 22:43:00.257 080 13074.82 489.97 57058.95 88888.00 2009-03-21 22:43:01.257 080 13074.82 489.72 57058.82 88888.00 2009-03-21 22:43:02.257 080 13075.60 489.10 57058.46 88888.00 2009-03-21 22:43:03.257 080 13075.60 489.84 57058.58 88888.00 2009-03-21 22:43:04.257 080 13074.95 489.59 57059.19 88888.00 2009-03-21 22:43:05.257 080 13075.21 489.59 57059.19 88888.00 2009-03-21 22:43:06.257 080 13075.21 490.21 57059.56 88888.00 2009-03-21 22:43:07.257 080 13075.60 489.72 57058.95 88888.00 2009-03-21 22:43:08.257 080 13075.34 490.09 57059.19 88888.00 2009-03-21 22:43:09.257 080 13075.60 489.72 57059.92 88888.00 2009-03-21 22:43:10.257 080 13075.08 489.84 57058.82 88888.00 2009-03-21 22:43:11.257 080 13075.34 490.09 57058.82 88888.00 2009-03-21 22:43:12.257 080 13075.08 490.09 57058.82 88888.00 2009-03-21 22:43:13.257 080 13075.34 490.58 57059.19 88888.00 2009-03-21 22:43:14.257 080 13075.21 489.72 57058.70 88888.00 2009-03-21 22:43:15.257 080 13075.73 490.34 57058.95 88888.00 2009-03-21 22:43:16.257 080 13075.60 490.21 57059.19 88888.00 2009-03-21 22:43:17.257 080 13075.60 489.97 57058.95 88888.00 2009-03-21 22:43:18.257 080 13075.34 489.22 57059.68 88888.00 2009-03-21 22:43:19.257 080 13075.73 490.34 57059.19 88888.00 2009-03-21 22:43:20.257 080 13074.95 489.72 57058.21 88888.00 2009-03-21 22:43:21.257 080 13074.82 489.97 57058.82 88888.00 2009-03-21 22:43:22.257 080 13076.51 489.97 57058.70 88888.00 2009-03-21 22:43:23.257 080 13075.47 489.47 57058.58 88888.00 2009-03-21 22:43:24.257 080 13076.38 490.34 57058.34 88888.00 2009-03-21 22:43:25.257 080 13075.34 490.58 57058.70 88888.00 2009-03-21 22:43:26.257 080 13075.86 489.97 57058.82 88888.00 2009-03-21 22:43:27.257 080 13075.99 490.21 57058.46 88888.00 2009-03-21 22:43:28.257 080 13075.34 489.72 57059.07 88888.00 2009-03-21 22:43:29.257 080 13075.60 490.46 57059.31 88888.00 2009-03-21 22:43:30.257 080 13075.47 490.09 57058.46 88888.00 2009-03-21 22:43:31.257 080 13075.99 490.09 57059.19 88888.00 2009-03-21 22:43:32.257 080 13076.25 490.83 57058.70 88888.00 2009-03-21 22:43:33.257 080 13075.99 489.97 57059.19 88888.00 2009-03-21 22:43:34.257 080 13076.25 489.72 57058.95 88888.00 2009-03-21 22:43:35.257 080 13075.60 490.34 57058.95 88888.00 2009-03-21 22:43:36.257 080 13075.86 490.21 57058.46 88888.00 2009-03-21 22:43:37.257 080 13075.99 489.97 57058.46 88888.00 2009-03-21 22:43:38.257 080 13075.73 489.72 57058.46 88888.00 2009-03-21 22:43:39.257 080 13075.86 489.47 57058.70 88888.00 2009-03-21 22:43:40.257 080 13075.99 489.97 57058.58 88888.00 2009-03-21 22:43:41.257 080 13075.86 489.72 57059.19 88888.00 2009-03-21 22:43:42.257 080 13075.73 489.72 57058.95 88888.00 2009-03-21 22:43:43.257 080 13075.21 489.84 57059.19 88888.00 2009-03-21 22:43:44.257 080 13075.86 489.72 57058.70 88888.00 2009-03-21 22:43:45.257 080 13076.25 489.59 57058.70 88888.00 2009-03-21 22:43:46.257 080 13075.60 489.59 57059.80 88888.00 2009-03-21 22:43:47.257 080 13076.38 489.35 57059.43 88888.00 2009-03-21 22:43:48.257 080 13075.47 489.72 57059.19 88888.00 2009-03-21 22:43:49.257 080 13075.47 489.22 57059.07 88888.00 2009-03-21 22:43:50.257 080 13074.95 489.84 57059.07 88888.00 2009-03-21 22:43:51.257 080 13075.60 489.59 57058.82 88888.00 2009-03-21 22:43:52.257 080 13075.47 489.59 57058.34 88888.00 2009-03-21 22:43:53.257 080 13075.47 489.35 57058.58 88888.00 2009-03-21 22:43:54.257 080 13075.47 489.84 57058.82 88888.00 2009-03-21 22:43:55.257 080 13075.47 489.22 57058.46 88888.00 2009-03-21 22:43:56.257 080 13075.34 489.47 57059.43 88888.00 2009-03-21 22:43:57.257 080 13075.34 489.84 57058.70 88888.00 2009-03-21 22:43:58.257 080 13075.47 489.72 57058.82 88888.00 2009-03-21 22:43:59.257 080 13075.21 489.59 57058.34 88888.00 2009-03-21 22:44:00.257 080 13075.60 489.22 57058.95 88888.00 2009-03-21 22:44:01.257 080 13076.25 489.72 57058.46 88888.00 2009-03-21 22:44:02.257 080 13076.64 489.22 57058.34 88888.00 2009-03-21 22:44:03.257 080 13075.99 489.72 57059.07 88888.00 2009-03-21 22:44:04.257 080 13075.73 488.73 57058.58 88888.00 2009-03-21 22:44:05.257 080 13076.25 488.73 57059.43 88888.00 2009-03-21 22:44:06.257 080 13075.08 489.22 57059.07 88888.00 2009-03-21 22:44:07.257 080 13075.60 489.22 57058.70 88888.00 2009-03-21 22:44:08.257 080 13076.25 488.85 57059.07 88888.00 2009-03-21 22:44:09.257 080 13075.73 488.73 57059.19 88888.00 2009-03-21 22:44:10.257 080 13075.34 488.48 57058.34 88888.00 2009-03-21 22:44:11.257 080 13075.47 489.47 57059.19 88888.00 2009-03-21 22:44:12.257 080 13076.25 488.60 57058.58 88888.00 2009-03-21 22:44:13.257 080 13076.38 488.97 57058.70 88888.00 2009-03-21 22:44:14.257 080 13075.60 489.47 57058.70 88888.00 2009-03-21 22:44:15.257 080 13075.47 489.35 57058.95 88888.00 2009-03-21 22:44:16.257 080 13076.51 488.97 57059.43 88888.00 2009-03-21 22:44:17.257 080 13075.21 489.35 57058.46 88888.00 2009-03-21 22:44:18.257 080 13075.99 488.97 57058.46 88888.00 2009-03-21 22:44:19.257 080 13075.60 488.97 57059.19 88888.00 2009-03-21 22:44:20.257 080 13076.38 488.97 57058.82 88888.00 2009-03-21 22:44:21.257 080 13075.60 489.47 57058.58 88888.00 2009-03-21 22:44:22.257 080 13075.73 489.10 57058.34 88888.00 2009-03-21 22:44:23.257 080 13075.99 489.10 57059.19 88888.00 2009-03-21 22:44:24.257 080 13075.21 489.22 57058.82 88888.00 2009-03-21 22:44:25.257 080 13075.60 488.48 57058.34 88888.00 2009-03-21 22:44:26.257 080 13075.08 488.48 57058.58 88888.00 2009-03-21 22:44:27.257 080 13075.47 488.60 57059.19 88888.00 2009-03-21 22:44:28.257 080 13075.21 488.85 57058.34 88888.00 2009-03-21 22:44:29.257 080 13075.47 488.97 57058.58 88888.00 2009-03-21 22:44:30.257 080 13075.34 488.85 57058.58 88888.00 2009-03-21 22:44:31.257 080 13075.73 488.36 57058.58 88888.00 2009-03-21 22:44:32.257 080 13075.60 488.48 57058.95 88888.00 2009-03-21 22:44:33.257 080 13075.08 488.60 57058.58 88888.00 2009-03-21 22:44:34.257 080 13075.21 488.85 57058.82 88888.00 2009-03-21 22:44:35.257 080 13075.86 488.60 57059.56 88888.00 2009-03-21 22:44:36.257 080 13075.08 489.10 57059.19 88888.00 2009-03-21 22:44:37.257 080 13075.47 488.97 57058.46 88888.00 2009-03-21 22:44:39.257 080 13076.51 488.85 57058.70 88888.00 2009-03-21 22:44:40.257 080 13075.47 489.10 57059.92 88888.00 2009-03-21 22:44:41.257 080 13075.99 488.85 57058.82 88888.00 2009-03-21 22:44:42.257 080 13075.73 489.22 57059.43 88888.00 2009-03-21 22:44:43.257 080 13076.25 488.73 57059.68 88888.00 2009-03-21 22:44:44.257 080 13075.86 488.60 57058.21 88888.00 2009-03-21 22:44:45.257 080 13076.77 488.60 57058.95 88888.00 2009-03-21 22:44:46.257 080 13076.12 489.35 57059.19 88888.00 2009-03-21 22:44:47.257 080 13076.12 488.97 57058.34 88888.00 2009-03-21 22:44:48.257 080 13075.86 488.85 57059.80 88888.00 2009-03-21 22:44:49.257 080 13076.25 488.73 57059.68 88888.00 2009-03-21 22:44:50.257 080 13076.77 489.47 57058.95 88888.00 2009-03-21 22:44:51.257 080 13076.64 489.47 57058.58 88888.00 2009-03-21 22:44:52.257 080 13076.77 489.47 57059.07 88888.00 2009-03-21 22:44:53.257 080 13076.64 489.22 57059.68 88888.00 2009-03-21 22:44:54.257 080 13076.77 489.72 57059.19 88888.00 2009-03-21 22:44:55.257 080 13077.29 489.22 57059.07 88888.00 2009-03-21 22:44:56.257 080 13077.42 489.47 57059.07 88888.00 2009-03-21 22:44:57.257 080 13077.03 489.97 57059.56 88888.00 2009-03-21 22:44:58.257 080 13077.03 489.84 57059.07 88888.00 2009-03-21 22:44:59.257 080 13077.16 490.71 57059.43 88888.00 2009-03-21 22:45:00.257 080 13076.90 490.09 57058.95 88888.00 2009-03-21 22:45:01.257 080 13076.90 490.09 57058.34 88888.00 2009-03-21 22:45:02.257 080 13077.29 490.96 57059.56 88888.00 2009-03-21 22:45:03.257 080 13077.42 490.09 57058.95 88888.00 2009-03-21 22:45:04.257 080 13077.29 490.46 57058.82 88888.00 2009-03-21 22:45:05.257 080 13077.55 490.21 57059.07 88888.00 2009-03-21 22:45:06.257 080 13076.77 490.71 57058.95 88888.00 2009-03-21 22:45:07.257 080 13077.29 490.71 57058.95 88888.00 2009-03-21 22:45:08.257 080 13077.29 490.34 57059.07 88888.00 2009-03-21 22:45:09.257 080 13078.20 491.08 57059.31 88888.00 2009-03-21 22:45:10.257 080 13077.81 491.33 57059.19 88888.00 2009-03-21 22:45:11.257 080 13077.94 491.45 57059.07 88888.00 2009-03-21 22:45:12.257 080 13078.33 491.08 57059.68 88888.00 2009-03-21 22:45:13.257 080 13078.20 491.58 57058.95 88888.00 2009-03-21 22:45:14.257 080 13077.55 491.33 57059.07 88888.00 2009-03-21 22:45:15.257 080 13078.07 491.08 57059.07 88888.00 2009-03-21 22:45:16.257 080 13077.55 491.58 57059.43 88888.00 2009-03-21 22:45:17.257 080 13077.68 491.45 57059.56 88888.00 2009-03-21 22:45:18.257 080 13077.42 491.82 57059.19 88888.00 2009-03-21 22:45:19.257 080 13077.94 491.95 57059.31 88888.00 2009-03-21 22:45:20.257 080 13077.68 491.70 57059.31 88888.00 2009-03-21 22:45:21.257 080 13078.07 492.32 57058.70 88888.00 2009-03-21 22:45:22.257 080 13078.33 493.06 57059.19 88888.00 2009-03-21 22:45:23.257 080 13077.81 492.07 57059.31 88888.00 2009-03-21 22:45:24.257 080 13078.59 492.20 57059.68 88888.00 2009-03-21 22:45:25.257 080 13078.72 491.82 57059.68 88888.00 2009-03-21 22:45:26.257 080 13078.46 492.94 57060.17 88888.00 2009-03-21 22:45:27.257 080 13078.33 492.81 57060.17 88888.00 2009-03-21 22:45:28.257 080 13078.33 493.68 57059.80 88888.00 2009-03-21 22:45:29.257 080 13078.46 493.43 57059.92 88888.00 2009-03-21 22:45:30.257 080 13078.98 492.94 57059.92 88888.00 2009-03-21 22:45:31.257 080 13078.46 492.94 57059.80 88888.00 2009-03-21 22:45:32.257 080 13078.85 492.44 57059.68 88888.00 2009-03-21 22:45:33.257 080 13078.20 492.20 57059.56 88888.00 2009-03-21 22:45:34.257 080 13078.46 492.81 57060.05 88888.00 2009-03-21 22:45:35.257 080 13078.59 492.94 57059.56 88888.00 2009-03-21 22:45:36.257 080 13078.59 493.19 57059.31 88888.00 2009-03-21 22:45:37.257 080 13078.46 493.93 57060.29 88888.00 2009-03-21 22:45:38.257 080 13078.85 493.06 57060.54 88888.00 2009-03-21 22:45:39.257 080 13078.46 492.94 57059.80 88888.00 2009-03-21 22:45:40.257 080 13079.11 492.69 57060.41 88888.00 2009-03-21 22:45:41.257 080 13078.59 493.56 57060.17 88888.00 2009-03-21 22:45:42.257 080 13079.11 493.43 57059.80 88888.00 2009-03-21 22:45:43.257 080 13079.24 493.06 57059.68 88888.00 2009-03-21 22:45:44.257 080 13078.72 493.81 57059.68 88888.00 2009-03-21 22:45:45.257 080 13079.24 493.31 57059.19 88888.00 2009-03-21 22:45:46.257 080 13079.63 493.68 57059.92 88888.00 2009-03-21 22:45:47.257 080 13079.11 493.81 57059.80 88888.00 2009-03-21 22:45:48.257 080 13079.76 493.56 57059.92 88888.00 2009-03-21 22:45:49.257 080 13079.11 493.93 57059.92 88888.00 2009-03-21 22:45:50.257 080 13078.98 494.05 57059.80 88888.00 2009-03-21 22:45:51.257 080 13079.37 493.81 57059.31 88888.00 2009-03-21 22:45:52.257 080 13079.11 493.19 57059.56 88888.00 2009-03-21 22:45:53.257 080 13079.37 494.05 57059.56 88888.00 2009-03-21 22:45:54.257 080 13078.98 494.30 57060.41 88888.00 2009-03-21 22:45:55.257 080 13078.98 493.56 57059.56 88888.00 2009-03-21 22:45:56.257 080 13079.37 493.93 57059.07 88888.00 2009-03-21 22:45:57.257 080 13079.89 493.93 57059.80 88888.00 2009-03-21 22:45:58.257 080 13079.89 493.93 57060.17 88888.00 2009-03-21 22:45:59.257 080 13079.89 494.42 57060.54 88888.00 2009-03-21 22:46:00.257 080 13079.37 493.93 57060.05 88888.00 2009-03-21 22:46:01.257 080 13079.24 494.55 57060.17 88888.00 2009-03-21 22:46:02.257 080 13079.89 494.42 57060.05 88888.00 2009-03-21 22:46:03.257 080 13079.50 494.18 57060.41 88888.00 2009-03-21 22:46:04.257 080 13079.63 494.55 57059.68 88888.00 2009-03-21 22:46:05.257 080 13079.89 494.18 57060.29 88888.00 2009-03-21 22:46:06.257 080 13080.02 494.67 57059.92 88888.00 2009-03-21 22:46:07.257 080 13080.41 494.80 57059.68 88888.00 2009-03-21 22:46:08.257 080 13080.54 494.92 57060.41 88888.00 2009-03-21 22:46:09.257 080 13079.89 495.29 57059.80 88888.00 2009-03-21 22:46:10.257 080 13080.15 494.92 57060.54 88888.00 2009-03-21 22:46:11.257 080 13080.02 494.42 57059.80 88888.00 2009-03-21 22:46:12.257 080 13079.63 494.80 57060.05 88888.00 2009-03-21 22:46:13.257 080 13080.02 494.05 57060.41 88888.00 2009-03-21 22:46:14.257 080 13080.02 494.92 57059.80 88888.00 2009-03-21 22:46:15.257 080 13079.50 495.17 57060.54 88888.00 2009-03-21 22:46:16.257 080 13079.76 495.04 57061.02 88888.00 2009-03-21 22:46:17.257 080 13079.37 495.04 57060.05 88888.00 2009-03-21 22:46:18.257 080 13079.76 494.80 57060.66 88888.00 2009-03-21 22:46:19.257 080 13079.63 495.29 57060.17 88888.00 2009-03-21 22:46:20.257 080 13080.41 495.17 57060.66 88888.00 2009-03-21 22:46:21.257 080 13079.63 494.30 57059.68 88888.00 2009-03-21 22:46:22.257 080 13079.50 494.18 57060.17 88888.00 2009-03-21 22:46:23.257 080 13079.37 494.30 57060.29 88888.00 2009-03-21 22:46:24.257 080 13079.50 494.80 57060.41 88888.00 2009-03-21 22:46:25.257 080 13079.76 494.42 57060.66 88888.00 2009-03-21 22:46:26.257 080 13080.02 494.92 57060.41 88888.00 2009-03-21 22:46:27.257 080 13079.89 493.93 57060.17 88888.00 2009-03-21 22:46:28.257 080 13079.63 494.80 57060.41 88888.00 2009-03-21 22:46:29.257 080 13079.50 494.67 57060.66 88888.00 2009-03-21 22:46:30.257 080 13079.76 494.55 57059.68 88888.00 2009-03-21 22:46:31.257 080 13080.41 494.55 57060.17 88888.00 2009-03-21 22:46:32.257 080 13079.76 494.18 57060.54 88888.00 2009-03-21 22:46:33.257 080 13079.24 493.93 57060.05 88888.00 2009-03-21 22:46:34.257 080 13079.63 494.05 57060.17 88888.00 2009-03-21 22:46:35.257 080 13079.76 493.81 57060.05 88888.00 2009-03-21 22:46:36.257 080 13080.54 493.93 57059.80 88888.00 2009-03-21 22:46:37.257 080 13080.28 494.05 57060.17 88888.00 2009-03-21 22:46:38.257 080 13080.15 493.56 57060.29 88888.00 2009-03-21 22:46:39.257 080 13080.28 494.67 57060.41 88888.00 2009-03-21 22:46:40.257 080 13079.50 494.18 57060.17 88888.00 2009-03-21 22:46:41.257 080 13080.15 493.93 57060.05 88888.00 2009-03-21 22:46:42.257 080 13080.54 494.55 57060.54 88888.00 2009-03-21 22:46:43.257 080 13080.28 493.68 57061.02 88888.00 2009-03-21 22:46:44.257 080 13080.67 493.93 57061.02 88888.00 2009-03-21 22:46:45.257 080 13080.02 493.81 57061.02 88888.00 2009-03-21 22:46:46.257 080 13080.41 494.55 57061.02 88888.00 2009-03-21 22:46:47.257 080 13079.89 494.05 57060.66 88888.00 2009-03-21 22:46:48.257 080 13080.67 493.68 57060.54 88888.00 2009-03-21 22:46:49.257 080 13080.67 493.31 57060.29 88888.00 2009-03-21 22:46:50.257 080 13080.80 493.43 57060.05 88888.00 2009-03-21 22:46:51.257 080 13080.54 494.05 57060.90 88888.00 2009-03-21 22:46:52.257 080 13080.15 493.93 57059.92 88888.00 2009-03-21 22:46:53.257 080 13080.41 492.94 57060.78 88888.00 2009-03-21 22:46:54.257 080 13080.41 493.68 57059.56 88888.00 2009-03-21 22:46:55.257 080 13080.28 493.68 57060.54 88888.00 2009-03-21 22:46:56.257 080 13080.67 494.05 57060.78 88888.00 2009-03-21 22:46:57.257 080 13080.80 493.93 57060.90 88888.00 2009-03-21 22:46:58.257 080 13080.28 494.18 57060.66 88888.00 2009-03-21 22:46:59.257 080 13080.54 493.56 57061.02 88888.00 2009-03-21 22:47:00.257 080 13080.54 494.30 57060.29 88888.00 2009-03-21 22:47:01.257 080 13079.89 493.31 57060.66 88888.00 2009-03-21 22:47:02.257 080 13081.19 492.81 57060.78 88888.00 2009-03-21 22:47:03.257 080 13080.41 493.81 57061.14 88888.00 2009-03-21 22:47:04.257 080 13080.54 493.43 57060.41 88888.00 2009-03-21 22:47:05.257 080 13080.80 493.19 57060.17 88888.00 2009-03-21 22:47:06.257 080 13080.28 493.68 57060.29 88888.00 2009-03-21 22:47:07.257 080 13081.06 493.19 57060.66 88888.00 2009-03-21 22:47:08.257 080 13080.28 494.05 57060.66 88888.00 2009-03-21 22:47:09.257 080 13080.41 493.43 57060.17 88888.00 2009-03-21 22:47:10.257 080 13081.06 493.68 57060.54 88888.00 2009-03-21 22:47:11.257 080 13080.02 493.68 57061.14 88888.00 2009-03-21 22:47:12.257 080 13080.41 493.81 57061.02 88888.00 2009-03-21 22:47:13.257 080 13080.80 494.18 57060.78 88888.00 2009-03-21 22:47:14.257 080 13080.28 493.68 57060.66 88888.00 2009-03-21 22:47:15.257 080 13080.54 493.31 57061.14 88888.00 2009-03-21 22:47:16.257 080 13080.15 493.06 57060.41 88888.00 2009-03-21 22:47:17.257 080 13080.67 493.06 57061.02 88888.00 2009-03-21 22:47:18.257 080 13080.80 493.68 57060.66 88888.00 2009-03-21 22:47:19.257 080 13079.63 492.81 57061.14 88888.00 2009-03-21 22:47:20.257 080 13080.67 493.68 57060.78 88888.00 2009-03-21 22:47:21.257 080 13080.28 493.43 57060.78 88888.00 2009-03-21 22:47:22.257 080 13080.41 492.94 57061.02 88888.00 2009-03-21 22:47:23.257 080 13080.41 492.94 57060.54 88888.00 2009-03-21 22:47:24.257 080 13079.89 494.05 57060.78 88888.00 2009-03-21 22:47:25.257 080 13080.28 493.56 57060.90 88888.00 2009-03-21 22:47:26.257 080 13080.15 493.06 57060.78 88888.00 2009-03-21 22:47:27.257 080 13081.06 493.56 57060.41 88888.00 2009-03-21 22:47:28.257 080 13080.67 492.94 57060.41 88888.00 2009-03-21 22:47:29.257 080 13080.15 492.94 57060.41 88888.00 2009-03-21 22:47:30.257 080 13080.41 493.19 57060.78 88888.00 2009-03-21 22:47:31.257 080 13080.54 492.81 57060.90 88888.00 2009-03-21 22:47:32.257 080 13079.76 492.44 57060.17 88888.00 2009-03-21 22:47:33.257 080 13079.76 493.31 57060.66 88888.00 2009-03-21 22:47:34.257 080 13079.63 492.81 57060.29 88888.00 2009-03-21 22:47:35.256 080 13079.89 492.81 57060.78 88888.00 2009-03-21 22:47:36.256 080 13080.15 492.57 57060.41 88888.00 2009-03-21 22:47:37.256 080 13080.41 493.43 57060.41 88888.00 2009-03-21 22:47:38.256 080 13080.54 493.31 57060.54 88888.00 2009-03-21 22:47:39.256 080 13079.76 493.06 57059.92 88888.00 2009-03-21 22:47:40.256 080 13079.89 493.06 57060.78 88888.00 2009-03-21 22:47:41.256 080 13080.28 492.94 57060.78 88888.00 2009-03-21 22:47:42.256 080 13079.37 493.06 57060.90 88888.00 2009-03-21 22:47:43.256 080 13080.15 492.81 57060.54 88888.00 2009-03-21 22:47:44.256 080 13079.89 493.19 57060.41 88888.00 2009-03-21 22:47:45.256 080 13079.50 492.81 57060.78 88888.00 2009-03-21 22:47:46.256 080 13080.02 493.06 57060.78 88888.00 2009-03-21 22:47:47.256 080 13079.50 492.32 57060.78 88888.00 2009-03-21 22:47:48.256 080 13079.24 493.06 57060.29 88888.00 2009-03-21 22:47:49.256 080 13080.41 493.06 57060.17 88888.00 2009-03-21 22:47:50.256 080 13079.63 492.32 57060.54 88888.00 2009-03-21 22:47:51.256 080 13079.76 493.06 57060.17 88888.00 2009-03-21 22:47:52.256 080 13080.15 493.19 57060.66 88888.00 2009-03-21 22:47:53.256 080 13080.15 493.43 57059.80 88888.00 2009-03-21 22:47:54.256 080 13080.54 493.06 57060.54 88888.00 2009-03-21 22:47:55.256 080 13079.63 493.43 57060.41 88888.00 2009-03-21 22:47:56.256 080 13080.02 493.06 57060.29 88888.00 2009-03-21 22:47:57.256 080 13079.50 493.31 57060.05 88888.00 2009-03-21 22:47:58.256 080 13080.41 493.68 57060.05 88888.00 2009-03-21 22:47:59.256 080 13080.15 493.43 57060.29 88888.00 2009-03-21 22:48:00.256 080 13080.15 493.56 57060.41 88888.00 2009-03-21 22:48:01.256 080 13079.37 493.19 57059.56 88888.00 2009-03-21 22:48:02.256 080 13080.67 492.94 57059.80 88888.00 2009-03-21 22:48:03.256 080 13080.15 493.31 57060.66 88888.00 2009-03-21 22:48:04.256 080 13079.89 493.19 57059.92 88888.00 2009-03-21 22:48:05.256 080 13078.98 493.06 57060.41 88888.00 2009-03-21 22:48:06.256 080 13079.63 493.81 57060.29 88888.00 2009-03-21 22:48:07.256 080 13079.50 493.68 57060.17 88888.00 2009-03-21 22:48:08.256 080 13079.89 493.56 57060.17 88888.00 2009-03-21 22:48:09.256 080 13078.98 493.06 57060.05 88888.00 2009-03-21 22:48:10.256 080 13079.89 493.81 57059.68 88888.00 2009-03-21 22:48:11.256 080 13079.37 494.05 57060.17 88888.00 2009-03-21 22:48:12.256 080 13078.72 493.81 57060.17 88888.00 2009-03-21 22:48:13.256 080 13079.50 493.19 57059.92 88888.00 2009-03-21 22:48:14.256 080 13079.11 493.93 57059.80 88888.00 2009-03-21 22:48:15.256 080 13079.37 493.68 57059.56 88888.00 2009-03-21 22:48:16.256 080 13079.11 493.81 57059.92 88888.00 2009-03-21 22:48:17.256 080 13079.50 493.68 57059.80 88888.00 2009-03-21 22:48:18.256 080 13079.11 494.42 57059.43 88888.00 2009-03-21 22:48:19.256 080 13079.76 493.68 57059.68 88888.00 2009-03-21 22:48:20.256 080 13079.11 493.81 57060.05 88888.00 2009-03-21 22:48:21.256 080 13079.50 494.05 57059.31 88888.00 2009-03-21 22:48:22.256 080 13078.85 493.93 57059.19 88888.00 2009-03-21 22:48:23.256 080 13079.24 493.43 57060.17 88888.00 2009-03-21 22:48:24.256 080 13079.11 494.05 57059.68 88888.00 2009-03-21 22:48:25.256 080 13079.24 493.81 57059.56 88888.00 2009-03-21 22:48:26.256 080 13078.72 493.56 57059.92 88888.00 2009-03-21 22:48:27.256 080 13078.98 494.55 57059.92 88888.00 2009-03-21 22:48:28.256 080 13079.37 494.05 57058.95 88888.00 2009-03-21 22:48:29.256 080 13079.89 494.67 57059.68 88888.00 2009-03-21 22:48:30.256 080 13079.37 494.05 57059.19 88888.00 2009-03-21 22:48:31.256 080 13078.98 493.81 57060.29 88888.00 2009-03-21 22:48:32.256 080 13079.76 494.67 57059.68 88888.00 2009-03-21 22:48:33.256 080 13078.59 494.18 57059.31 88888.00 2009-03-21 22:48:34.256 080 13078.98 494.55 57059.80 88888.00 2009-03-21 22:48:35.256 080 13078.46 494.30 57059.56 88888.00 2009-03-21 22:48:36.256 080 13078.72 494.80 57059.31 88888.00 2009-03-21 22:48:37.256 080 13078.98 494.05 57059.31 88888.00 2009-03-21 22:48:38.256 080 13079.11 494.18 57058.82 88888.00 2009-03-21 22:48:39.256 080 13079.37 494.42 57059.07 88888.00 2009-03-21 22:48:40.256 080 13078.46 494.05 57058.95 88888.00 2009-03-21 22:48:41.256 080 13078.72 493.68 57059.31 88888.00 2009-03-21 22:48:42.256 080 13078.85 494.55 57059.19 88888.00 2009-03-21 22:48:43.256 080 13078.33 494.92 57058.46 88888.00 2009-03-21 22:48:44.256 080 13078.20 494.05 57059.68 88888.00 2009-03-21 22:48:45.256 080 13078.07 494.55 57058.95 88888.00 2009-03-21 22:48:46.256 080 13078.07 494.67 57058.70 88888.00 2009-03-21 22:48:47.256 080 13078.20 495.17 57058.82 88888.00 2009-03-21 22:48:48.256 080 13077.94 494.18 57059.07 88888.00 2009-03-21 22:48:49.256 080 13077.94 495.17 57059.43 88888.00 2009-03-21 22:48:50.256 080 13077.94 494.67 57059.07 88888.00 2009-03-21 22:48:51.256 080 13078.46 494.80 57059.07 88888.00 2009-03-21 22:48:52.256 080 13078.20 494.92 57059.07 88888.00 2009-03-21 22:48:53.256 080 13078.33 494.92 57058.46 88888.00 2009-03-21 22:48:54.256 080 13078.33 494.67 57058.70 88888.00 2009-03-21 22:48:55.256 080 13077.94 494.42 57059.07 88888.00 2009-03-21 22:48:56.256 080 13078.07 494.42 57058.58 88888.00 2009-03-21 22:48:57.256 080 13078.46 495.29 57058.58 88888.00 2009-03-21 22:48:58.256 080 13078.20 495.42 57058.21 88888.00 2009-03-21 22:48:59.256 080 13077.55 494.55 57058.34 88888.00 2009-03-21 22:49:00.256 080 13077.68 495.04 57058.34 88888.00 2009-03-21 22:49:01.256 080 13077.55 494.67 57057.97 88888.00 2009-03-21 22:49:02.256 080 13077.81 495.17 57058.82 88888.00 2009-03-21 22:49:03.256 080 13078.07 495.54 57058.70 88888.00 2009-03-21 22:49:04.256 080 13077.68 496.03 57058.58 88888.00 2009-03-21 22:49:05.256 080 13077.81 495.29 57059.07 88888.00 2009-03-21 22:49:06.256 080 13077.94 495.66 57058.82 88888.00 2009-03-21 22:49:07.256 080 13077.81 495.17 57058.34 88888.00 2009-03-21 22:49:08.256 080 13078.59 495.66 57058.82 88888.00 2009-03-21 22:49:09.256 080 13078.20 495.66 57058.70 88888.00 2009-03-21 22:49:10.256 080 13077.55 495.79 57058.58 88888.00 2009-03-21 22:49:11.256 080 13077.55 495.66 57058.46 88888.00 2009-03-21 22:49:12.256 080 13077.29 495.79 57058.09 88888.00 2009-03-21 22:49:13.256 080 13077.42 495.42 57058.21 88888.00 2009-03-21 22:49:14.256 080 13077.94 495.66 57058.95 88888.00 2009-03-21 22:49:15.256 080 13078.07 496.16 57058.34 88888.00 2009-03-21 22:49:16.256 080 13078.33 496.03 57058.58 88888.00 2009-03-21 22:49:17.256 080 13077.42 496.28 57057.84 88888.00 2009-03-21 22:49:18.256 080 13077.81 495.79 57057.72 88888.00 2009-03-21 22:49:19.256 080 13077.94 495.66 57057.36 88888.00 2009-03-21 22:49:20.256 080 13077.94 495.79 57058.21 88888.00 2009-03-21 22:49:21.256 080 13077.55 495.79 57058.09 88888.00 2009-03-21 22:49:22.256 080 13078.20 496.53 57058.21 88888.00 2009-03-21 22:49:23.256 080 13077.55 496.03 57058.21 88888.00 2009-03-21 22:49:24.256 080 13077.55 496.53 57057.84 88888.00 2009-03-21 22:49:25.256 080 13078.07 496.41 57057.97 88888.00 2009-03-21 22:49:26.256 080 13077.16 497.15 57057.84 88888.00 2009-03-21 22:49:27.256 080 13077.55 495.91 57057.72 88888.00 2009-03-21 22:49:28.256 080 13078.20 496.16 57058.21 88888.00 2009-03-21 22:49:29.256 080 13077.68 496.90 57057.23 88888.00 2009-03-21 22:49:30.256 080 13078.33 496.78 57057.48 88888.00 2009-03-21 22:49:31.256 080 13077.55 496.03 57057.84 88888.00 2009-03-21 22:49:32.256 080 13078.20 496.41 57058.70 88888.00 2009-03-21 22:49:33.256 080 13078.59 496.03 57057.97 88888.00 2009-03-21 22:49:34.256 080 13077.94 496.78 57058.09 88888.00 2009-03-21 22:49:35.256 080 13077.68 497.03 57057.23 88888.00 2009-03-21 22:49:36.256 080 13078.20 496.16 57058.09 88888.00 2009-03-21 22:49:37.256 080 13077.94 496.90 57057.48 88888.00 2009-03-21 22:49:38.256 080 13077.68 496.65 57058.58 88888.00 2009-03-21 22:49:39.256 080 13077.68 495.91 57058.09 88888.00 2009-03-21 22:49:40.256 080 13077.81 496.41 57057.72 88888.00 2009-03-21 22:49:41.256 080 13077.81 496.16 57058.09 88888.00 2009-03-21 22:49:42.256 080 13077.29 497.15 57057.48 88888.00 2009-03-21 22:49:43.256 080 13077.68 496.78 57057.11 88888.00 2009-03-21 22:49:44.256 080 13077.94 496.16 57057.72 88888.00 2009-03-21 22:49:45.256 080 13078.07 496.03 57057.48 88888.00 2009-03-21 22:49:46.256 080 13078.20 497.03 57057.36 88888.00 2009-03-21 22:49:47.256 080 13078.46 496.78 57057.60 88888.00 2009-03-21 22:49:48.256 080 13077.94 497.03 57057.72 88888.00 2009-03-21 22:49:49.256 080 13077.68 497.15 57057.84 88888.00 2009-03-21 22:49:50.256 080 13077.94 496.28 57057.60 88888.00 2009-03-21 22:49:51.256 080 13078.33 496.65 57057.72 88888.00 2009-03-21 22:49:52.256 080 13077.81 496.53 57057.84 88888.00 2009-03-21 22:49:53.256 080 13077.55 496.41 57057.84 88888.00 2009-03-21 22:49:54.256 080 13077.68 497.40 57058.09 88888.00 2009-03-21 22:49:55.256 080 13077.68 496.78 57057.97 88888.00 2009-03-21 22:49:56.256 080 13077.81 496.90 57058.21 88888.00 2009-03-21 22:49:57.256 080 13077.55 496.53 57057.48 88888.00 2009-03-21 22:49:58.256 080 13078.20 497.40 57057.72 88888.00 2009-03-21 22:49:59.256 080 13078.20 497.15 57057.48 88888.00 2009-03-21 22:50:00.256 080 13078.33 496.90 57057.60 88888.00 2009-03-21 22:50:01.256 080 13078.20 497.15 57057.84 88888.00 2009-03-21 22:50:02.256 080 13077.68 497.15 57057.84 88888.00 2009-03-21 22:50:03.256 080 13077.94 497.03 57057.97 88888.00 2009-03-21 22:50:04.256 080 13078.07 496.53 57057.36 88888.00 2009-03-21 22:50:05.256 080 13078.20 496.65 57058.21 88888.00 2009-03-21 22:50:06.256 080 13078.46 496.65 57058.21 88888.00 2009-03-21 22:50:07.256 080 13078.33 496.65 57057.84 88888.00 2009-03-21 22:50:08.256 080 13078.33 497.15 57057.97 88888.00 2009-03-21 22:50:09.256 080 13078.98 496.90 57057.97 88888.00 2009-03-21 22:50:10.256 080 13078.72 496.90 57058.21 88888.00 2009-03-21 22:50:11.256 080 13078.20 496.90 57058.58 88888.00 2009-03-21 22:50:12.256 080 13078.46 496.53 57057.84 88888.00 2009-03-21 22:50:13.256 080 13079.11 497.03 57058.21 88888.00 2009-03-21 22:50:14.256 080 13078.85 496.41 57058.82 88888.00 2009-03-21 22:50:15.256 080 13078.72 496.78 57058.09 88888.00 2009-03-21 22:50:16.256 080 13079.37 497.15 57057.84 88888.00 2009-03-21 22:50:17.256 080 13078.98 496.90 57057.72 88888.00 2009-03-21 22:50:18.256 080 13079.11 497.52 57057.72 88888.00 2009-03-21 22:50:19.256 080 13079.24 497.15 57057.84 88888.00 2009-03-21 22:50:20.256 080 13079.37 497.03 57058.21 88888.00 2009-03-21 22:50:21.256 080 13078.85 497.40 57057.72 88888.00 2009-03-21 22:50:22.256 080 13078.98 497.03 57057.97 88888.00 2009-03-21 22:50:23.256 080 13079.11 497.40 57058.21 88888.00 2009-03-21 22:50:24.256 080 13078.72 497.52 57058.70 88888.00 2009-03-21 22:50:25.256 080 13079.37 497.15 57057.97 88888.00 2009-03-21 22:50:26.256 080 13078.85 497.52 57058.34 88888.00 2009-03-21 22:50:27.256 080 13079.50 496.78 57058.82 88888.00 2009-03-21 22:50:28.256 080 13079.11 496.65 57058.70 88888.00 2009-03-21 22:50:29.256 080 13079.37 497.03 57058.82 88888.00 2009-03-21 22:50:30.256 080 13079.63 496.90 57058.58 88888.00 2009-03-21 22:50:31.256 080 13079.89 497.64 57058.46 88888.00 2009-03-21 22:50:32.256 080 13079.11 497.03 57058.21 88888.00 2009-03-21 22:50:33.256 080 13079.11 497.52 57058.70 88888.00 2009-03-21 22:50:34.256 080 13079.63 497.27 57058.46 88888.00 2009-03-21 22:50:35.256 080 13079.50 497.52 57058.21 88888.00 2009-03-21 22:50:36.256 080 13080.15 496.90 57057.72 88888.00 2009-03-21 22:50:37.256 080 13080.02 497.15 57058.95 88888.00 2009-03-21 22:50:38.256 080 13080.28 496.78 57058.70 88888.00 2009-03-21 22:50:39.256 080 13080.41 497.15 57058.70 88888.00 2009-03-21 22:50:40.256 080 13079.63 497.15 57058.82 88888.00 2009-03-21 22:50:41.256 080 13080.93 497.15 57058.58 88888.00 2009-03-21 22:50:42.256 080 13080.02 497.89 57058.95 88888.00 2009-03-21 22:50:43.256 080 13080.41 497.27 57058.82 88888.00 2009-03-21 22:50:44.256 080 13081.06 497.15 57058.09 88888.00 2009-03-21 22:50:45.256 080 13080.41 497.27 57058.58 88888.00 2009-03-21 22:50:46.256 080 13081.32 497.15 57058.82 88888.00 2009-03-21 22:50:47.256 080 13080.67 497.40 57058.46 88888.00 2009-03-21 22:50:48.256 080 13080.67 497.27 57058.82 88888.00 2009-03-21 22:50:49.256 080 13079.89 497.64 57058.46 88888.00 2009-03-21 22:50:50.256 080 13080.80 498.14 57058.95 88888.00 2009-03-21 22:50:51.256 080 13080.93 497.52 57058.95 88888.00 2009-03-21 22:50:52.256 080 13081.19 497.40 57058.58 88888.00 2009-03-21 22:50:53.256 080 13081.58 497.64 57058.58 88888.00 2009-03-21 22:50:54.256 080 13081.06 497.40 57058.21 88888.00 2009-03-21 22:50:55.256 080 13081.58 497.15 57058.95 88888.00 2009-03-21 22:50:56.256 080 13081.45 497.77 57058.82 88888.00 2009-03-21 22:50:57.256 080 13081.32 498.26 57058.58 88888.00 2009-03-21 22:50:58.256 080 13081.71 497.64 57058.58 88888.00 2009-03-21 22:50:59.256 080 13081.97 497.64 57059.07 88888.00 2009-03-21 22:51:00.256 080 13081.06 498.02 57058.95 88888.00 2009-03-21 22:51:01.256 080 13081.45 498.02 57058.82 88888.00 2009-03-21 22:51:02.256 080 13081.71 498.64 57058.82 88888.00 2009-03-21 22:51:03.256 080 13081.58 497.52 57058.70 88888.00 2009-03-21 22:51:04.256 080 13081.71 497.89 57059.19 88888.00 2009-03-21 22:51:05.256 080 13082.10 497.77 57059.56 88888.00 2009-03-21 22:51:06.256 080 13082.23 497.89 57059.19 88888.00 2009-03-21 22:51:07.256 080 13082.23 498.14 57059.43 88888.00 2009-03-21 22:51:08.256 080 13081.97 498.39 57058.58 88888.00 2009-03-21 22:51:09.256 080 13082.23 497.89 57059.43 88888.00 2009-03-21 22:51:10.256 080 13081.58 498.14 57058.21 88888.00 2009-03-21 22:51:11.256 080 13082.23 498.14 57059.68 88888.00 2009-03-21 22:51:12.256 080 13082.10 498.26 57058.70 88888.00 2009-03-21 22:51:13.256 080 13081.97 497.89 57059.43 88888.00 2009-03-21 22:51:14.256 080 13081.84 497.77 57058.34 88888.00 2009-03-21 22:51:15.256 080 13081.84 497.40 57059.43 88888.00 2009-03-21 22:51:16.256 080 13081.97 497.64 57059.43 88888.00 2009-03-21 22:51:17.256 080 13081.71 498.02 57059.31 88888.00 2009-03-21 22:51:18.256 080 13083.01 497.03 57059.19 88888.00 2009-03-21 22:51:19.256 080 13082.23 497.64 57059.43 88888.00 2009-03-21 22:51:20.256 080 13082.23 497.27 57059.07 88888.00 2009-03-21 22:51:21.256 080 13082.10 498.02 57059.31 88888.00 2009-03-21 22:51:22.256 080 13082.10 498.39 57059.68 88888.00 2009-03-21 22:51:23.256 080 13082.10 497.40 57059.92 88888.00 2009-03-21 22:51:24.256 080 13082.23 497.89 57059.31 88888.00 2009-03-21 22:51:25.256 080 13081.84 497.89 57059.07 88888.00 2009-03-21 22:51:26.256 080 13082.36 498.39 57059.56 88888.00 2009-03-21 22:51:27.256 080 13081.97 497.77 57059.43 88888.00 2009-03-21 22:51:28.256 080 13082.49 498.51 57059.31 88888.00 2009-03-21 22:51:29.256 080 13082.88 498.26 57059.19 88888.00 2009-03-21 22:51:30.256 080 13082.49 498.14 57059.19 88888.00 2009-03-21 22:51:31.256 080 13082.75 498.26 57059.19 88888.00 2009-03-21 22:51:32.256 080 13082.75 497.64 57059.68 88888.00 2009-03-21 22:51:33.256 080 13082.49 497.64 57059.80 88888.00 2009-03-21 22:51:34.256 080 13082.62 497.27 57059.80 88888.00 2009-03-21 22:51:35.256 080 13082.49 497.64 57059.80 88888.00 2009-03-21 22:51:36.256 080 13081.84 498.14 57059.43 88888.00 2009-03-21 22:51:37.256 080 13081.97 497.64 57058.95 88888.00 2009-03-21 22:51:38.256 080 13082.36 498.02 57059.43 88888.00 2009-03-21 22:51:39.256 080 13082.10 497.77 57059.31 88888.00 2009-03-21 22:51:40.256 080 13081.45 498.02 57059.56 88888.00 2009-03-21 22:51:41.256 080 13081.97 497.77 57059.68 88888.00 2009-03-21 22:51:42.256 080 13081.97 497.27 57059.07 88888.00 2009-03-21 22:51:43.256 080 13082.23 497.77 57059.07 88888.00 2009-03-21 22:51:44.256 080 13081.97 498.51 57059.92 88888.00 2009-03-21 22:51:45.256 080 13082.10 498.14 57059.68 88888.00 2009-03-21 22:51:46.256 080 13081.84 497.89 57059.31 88888.00 2009-03-21 22:51:47.256 080 13082.10 497.77 57059.92 88888.00 2009-03-21 22:51:48.256 080 13082.10 497.77 57059.31 88888.00 2009-03-21 22:51:49.256 080 13081.97 497.27 57059.56 88888.00 2009-03-21 22:51:50.256 080 13081.71 497.89 57059.31 88888.00 2009-03-21 22:51:51.256 080 13081.32 497.64 57059.80 88888.00 2009-03-21 22:51:52.256 080 13081.32 497.52 57059.68 88888.00 2009-03-21 22:51:53.256 080 13081.84 497.77 57058.95 88888.00 2009-03-21 22:51:54.256 080 13081.71 498.14 57059.43 88888.00 2009-03-21 22:51:55.256 080 13081.84 498.02 57059.19 88888.00 2009-03-21 22:51:56.256 080 13081.97 498.02 57059.07 88888.00 2009-03-21 22:51:57.256 080 13081.45 498.26 57058.70 88888.00 2009-03-21 22:51:58.256 080 13081.19 497.52 57059.80 88888.00 2009-03-21 22:51:59.256 080 13080.80 498.02 57058.70 88888.00 2009-03-21 22:52:00.256 080 13080.80 497.27 57058.82 88888.00 2009-03-21 22:52:01.256 080 13080.41 497.77 57058.46 88888.00 2009-03-21 22:52:02.256 080 13080.54 497.89 57059.07 88888.00 2009-03-21 22:52:03.256 080 13080.93 497.64 57058.82 88888.00 2009-03-21 22:52:04.256 080 13082.10 497.64 57058.70 88888.00 2009-03-21 22:52:05.256 080 13080.54 497.52 57058.34 88888.00 2009-03-21 22:52:06.256 080 13080.80 498.02 57058.95 88888.00 2009-03-21 22:52:07.256 080 13080.28 497.89 57059.43 88888.00 2009-03-21 22:52:08.256 080 13080.80 497.77 57058.34 88888.00 2009-03-21 22:52:09.256 080 13081.06 497.40 57058.58 88888.00 2009-03-21 22:52:10.256 080 13080.67 498.39 57058.46 88888.00 2009-03-21 22:52:11.256 080 13080.54 497.77 57058.46 88888.00 2009-03-21 22:52:12.256 080 13079.89 498.02 57058.82 88888.00 2009-03-21 22:52:13.256 080 13079.76 497.89 57058.70 88888.00 2009-03-21 22:52:14.256 080 13080.41 497.27 57058.95 88888.00 2009-03-21 22:52:15.256 080 13080.28 497.64 57059.07 88888.00 2009-03-21 22:52:16.256 080 13079.37 497.77 57058.70 88888.00 2009-03-21 22:52:17.256 080 13080.67 497.27 57058.95 88888.00 2009-03-21 22:52:18.256 080 13079.76 497.52 57058.70 88888.00 2009-03-21 22:52:19.256 080 13079.89 498.39 57058.21 88888.00 2009-03-21 22:52:20.256 080 13079.63 498.26 57057.97 88888.00 2009-03-21 22:52:21.256 080 13079.89 497.89 57057.97 88888.00 2009-03-21 22:52:22.256 080 13079.76 498.39 57057.97 88888.00 2009-03-21 22:52:23.256 080 13079.50 498.02 57057.97 88888.00 2009-03-21 22:52:24.256 080 13080.02 497.64 57057.97 88888.00 2009-03-21 22:52:25.256 080 13079.76 499.01 57057.97 88888.00 2009-03-21 22:52:26.256 080 13079.89 498.26 57058.21 88888.00 2009-03-21 22:52:27.256 080 13079.50 498.26 57058.34 88888.00 2009-03-21 22:52:28.256 080 13079.76 498.26 57057.97 88888.00 2009-03-21 22:52:29.256 080 13079.89 498.64 57058.21 88888.00 2009-03-21 22:52:30.256 080 13078.98 498.51 57057.97 88888.00 2009-03-21 22:52:31.256 080 13080.02 498.26 57058.09 88888.00 2009-03-21 22:52:32.256 080 13080.54 498.51 57057.97 88888.00 2009-03-21 22:52:33.256 080 13079.89 498.39 57057.36 88888.00 2009-03-21 22:52:34.256 080 13079.63 498.51 57058.46 88888.00 2009-03-21 22:52:35.256 080 13079.63 498.76 57058.21 88888.00 2009-03-21 22:52:36.256 080 13078.98 498.02 57057.84 88888.00 2009-03-21 22:52:37.256 080 13079.76 499.01 57058.46 88888.00 2009-03-21 22:52:38.256 080 13078.98 498.14 57058.21 88888.00 2009-03-21 22:52:39.256 080 13078.98 498.64 57057.72 88888.00 2009-03-21 22:52:40.256 080 13079.50 498.64 57057.60 88888.00 2009-03-21 22:52:41.256 080 13078.72 498.88 57057.72 88888.00 2009-03-21 22:52:42.256 080 13078.98 498.76 57057.97 88888.00 2009-03-21 22:52:43.256 080 13080.02 498.39 57058.09 88888.00 2009-03-21 22:52:44.256 080 13079.76 499.25 57057.48 88888.00 2009-03-21 22:52:45.256 080 13079.24 498.26 57057.60 88888.00 2009-03-21 22:52:46.256 080 13079.37 497.89 57058.21 88888.00 2009-03-21 22:52:47.256 080 13079.89 499.13 57057.60 88888.00 2009-03-21 22:52:48.256 080 13079.63 499.13 57057.72 88888.00 2009-03-21 22:52:49.256 080 13079.37 499.50 57057.11 88888.00 2009-03-21 22:52:50.256 080 13078.85 498.39 57057.84 88888.00 2009-03-21 22:52:51.256 080 13079.50 499.13 57058.46 88888.00 2009-03-21 22:52:52.256 080 13079.37 499.01 57057.97 88888.00 2009-03-21 22:52:53.256 080 13080.15 498.39 57057.60 88888.00 2009-03-21 22:52:54.256 080 13079.76 499.25 57058.21 88888.00 2009-03-21 22:52:55.256 080 13079.63 498.64 57056.75 88888.00 2009-03-21 22:52:56.256 080 13079.63 499.50 57057.48 88888.00 2009-03-21 22:52:57.256 080 13080.54 499.13 57057.36 88888.00 2009-03-21 22:52:58.256 080 13079.63 499.01 57057.97 88888.00 2009-03-21 22:52:59.256 080 13079.89 499.63 57057.23 88888.00 2009-03-21 22:53:00.256 080 13079.37 499.63 57057.60 88888.00 2009-03-21 22:53:01.256 080 13080.02 499.63 57056.87 88888.00 2009-03-21 22:53:02.256 080 13079.63 499.25 57057.72 88888.00 2009-03-21 22:53:03.256 080 13079.11 499.25 57056.87 88888.00 2009-03-21 22:53:04.256 080 13079.76 499.63 57057.11 88888.00 2009-03-21 22:53:05.256 080 13079.50 499.38 57057.36 88888.00 2009-03-21 22:53:06.256 080 13079.50 499.01 57058.09 88888.00 2009-03-21 22:53:07.256 080 13079.50 499.63 57057.11 88888.00 2009-03-21 22:53:08.256 080 13079.37 499.75 57057.60 88888.00 2009-03-21 22:53:09.256 080 13080.28 500.00 57056.87 88888.00 2009-03-21 22:53:10.256 080 13079.89 499.50 57057.97 88888.00 2009-03-21 22:53:11.256 080 13080.54 499.87 57057.48 88888.00 2009-03-21 22:53:12.256 080 13080.15 499.75 57057.23 88888.00 2009-03-21 22:53:13.256 080 13080.41 500.49 57057.48 88888.00 2009-03-21 22:53:14.256 080 13079.63 500.49 57057.60 88888.00 2009-03-21 22:53:15.256 080 13079.89 499.75 57057.11 88888.00 2009-03-21 22:53:16.256 080 13080.15 499.63 57057.36 88888.00 2009-03-21 22:53:17.256 080 13080.28 499.75 57057.48 88888.00 2009-03-21 22:53:18.256 080 13080.28 499.87 57057.84 88888.00 2009-03-21 22:53:19.256 080 13079.76 500.49 57057.48 88888.00 2009-03-21 22:53:20.256 080 13080.02 499.87 57057.84 88888.00 2009-03-21 22:53:21.256 080 13080.41 500.25 57057.60 88888.00 2009-03-21 22:53:22.256 080 13079.76 500.12 57057.23 88888.00 2009-03-21 22:53:23.256 080 13079.37 500.62 57057.23 88888.00 2009-03-21 22:53:24.256 080 13080.67 500.62 57057.36 88888.00 2009-03-21 22:53:25.256 080 13080.02 500.37 57057.36 88888.00 2009-03-21 22:53:26.256 080 13080.15 500.37 57057.23 88888.00 2009-03-21 22:53:27.256 080 13080.54 500.99 57057.23 88888.00 2009-03-21 22:53:28.256 080 13080.28 500.74 57058.21 88888.00 2009-03-21 22:53:29.256 080 13080.02 500.37 57057.60 88888.00 2009-03-21 22:53:30.256 080 13080.54 500.37 57057.84 88888.00 2009-03-21 22:53:31.256 080 13080.54 500.99 57057.84 88888.00 2009-03-21 22:53:32.256 080 13080.67 500.62 57057.60 88888.00 2009-03-21 22:53:33.256 080 13080.80 500.37 57057.72 88888.00 2009-03-21 22:53:34.256 080 13081.32 500.49 57058.09 88888.00 2009-03-21 22:53:35.256 080 13080.02 500.25 57058.46 88888.00 2009-03-21 22:53:36.256 080 13081.19 500.86 57057.84 88888.00 2009-03-21 22:53:37.256 080 13080.93 500.86 57058.46 88888.00 2009-03-21 22:53:38.256 080 13081.06 500.86 57057.84 88888.00 2009-03-21 22:53:39.256 080 13080.80 500.37 57058.09 88888.00 2009-03-21 22:53:40.256 080 13081.06 500.86 57057.84 88888.00 2009-03-21 22:53:41.256 080 13081.32 500.74 57057.97 88888.00 2009-03-21 22:53:42.256 080 13081.06 500.99 57057.72 88888.00 2009-03-21 22:53:43.256 080 13080.80 500.74 57057.72 88888.00 2009-03-21 22:53:44.256 080 13080.93 500.62 57057.11 88888.00 2009-03-21 22:53:45.256 080 13081.32 500.37 57058.46 88888.00 2009-03-21 22:53:46.256 080 13081.45 500.86 57058.34 88888.00 2009-03-21 22:53:47.256 080 13080.67 500.49 57057.60 88888.00 2009-03-21 22:53:48.256 080 13081.45 500.49 57057.97 88888.00 2009-03-21 22:53:49.256 080 13081.32 500.99 57057.84 88888.00 2009-03-21 22:53:50.256 080 13081.84 500.62 57057.97 88888.00 2009-03-21 22:53:51.256 080 13081.84 500.99 57057.97 88888.00 2009-03-21 22:53:52.256 080 13081.84 500.49 57057.97 88888.00 2009-03-21 22:53:53.256 080 13081.97 501.11 57057.84 88888.00 2009-03-21 22:53:54.256 080 13082.10 500.62 57057.36 88888.00 2009-03-21 22:53:55.256 080 13081.84 500.49 57057.72 88888.00 2009-03-21 22:53:56.256 080 13081.84 500.74 57058.21 88888.00 2009-03-21 22:53:57.256 080 13082.23 500.86 57057.84 88888.00 2009-03-21 22:53:58.256 080 13082.23 501.36 57058.09 88888.00 2009-03-21 22:53:59.256 080 13081.97 500.86 57058.09 88888.00 2009-03-21 22:54:00.256 080 13082.36 501.24 57058.82 88888.00 2009-03-21 22:54:01.256 080 13081.58 500.99 57058.21 88888.00 2009-03-21 22:54:02.256 080 13082.36 501.98 57058.82 88888.00 2009-03-21 22:54:03.256 080 13082.62 501.36 57058.46 88888.00 2009-03-21 22:54:04.256 080 13082.62 500.74 57058.09 88888.00 2009-03-21 22:54:05.256 080 13082.88 500.86 57058.58 88888.00 2009-03-21 22:54:06.256 080 13082.88 500.86 57058.21 88888.00 2009-03-21 22:54:07.256 080 13083.01 501.73 57058.34 88888.00 2009-03-21 22:54:08.256 080 13083.14 501.36 57058.34 88888.00 2009-03-21 22:54:09.256 080 13082.75 501.36 57057.84 88888.00 2009-03-21 22:54:10.256 080 13082.10 501.48 57058.58 88888.00 2009-03-21 22:54:11.256 080 13083.14 500.74 57057.97 88888.00 2009-03-21 22:54:12.256 080 13082.88 501.73 57058.46 88888.00 2009-03-21 22:54:13.256 080 13082.49 500.99 57059.07 88888.00 2009-03-21 22:54:14.256 080 13083.01 500.86 57058.70 88888.00 2009-03-21 22:54:15.256 080 13083.14 500.86 57059.19 88888.00 2009-03-21 22:54:16.256 080 13083.14 501.24 57057.60 88888.00 2009-03-21 22:54:17.256 080 13083.92 500.74 57058.46 88888.00 2009-03-21 22:54:18.256 080 13083.40 500.74 57058.58 88888.00 2009-03-21 22:54:19.256 080 13083.79 501.36 57058.58 88888.00 2009-03-21 22:54:20.256 080 13084.31 501.61 57059.31 88888.00 2009-03-21 22:54:21.256 080 13084.18 501.36 57059.07 88888.00 2009-03-21 22:54:22.256 080 13083.92 500.86 57058.95 88888.00 2009-03-21 22:54:23.256 080 13083.79 500.99 57059.07 88888.00 2009-03-21 22:54:24.256 080 13083.53 501.73 57059.19 88888.00 2009-03-21 22:54:25.256 080 13083.92 501.24 57059.19 88888.00 2009-03-21 22:54:26.256 080 13083.53 500.86 57058.95 88888.00 2009-03-21 22:54:27.256 080 13084.70 500.99 57058.82 88888.00 2009-03-21 22:54:28.256 080 13083.66 501.48 57059.43 88888.00 2009-03-21 22:54:29.256 080 13084.18 501.11 57059.92 88888.00 2009-03-21 22:54:30.256 080 13083.92 501.24 57059.56 88888.00 2009-03-21 22:54:31.256 080 13084.83 501.24 57059.31 88888.00 2009-03-21 22:54:32.256 080 13084.18 501.98 57059.43 88888.00 2009-03-21 22:54:33.256 080 13084.18 501.24 57059.19 88888.00 2009-03-21 22:54:34.256 080 13084.57 501.98 57059.56 88888.00 2009-03-21 22:54:35.256 080 13084.57 501.24 57058.82 88888.00 2009-03-21 22:54:36.256 080 13084.96 501.36 57059.19 88888.00 2009-03-21 22:54:37.256 080 13085.22 501.24 57059.31 88888.00 2009-03-21 22:54:38.256 080 13084.18 501.24 57058.95 88888.00 2009-03-21 22:54:39.256 080 13084.57 501.24 57059.07 88888.00 2009-03-21 22:54:40.256 080 13085.22 501.11 57059.56 88888.00 2009-03-21 22:54:41.256 080 13085.09 501.11 57059.43 88888.00 2009-03-21 22:54:42.256 080 13084.83 501.48 57058.95 88888.00 2009-03-21 22:54:43.256 080 13085.09 501.61 57059.68 88888.00 2009-03-21 22:54:44.256 080 13085.22 501.98 57059.43 88888.00 2009-03-21 22:54:45.256 080 13085.48 501.86 57059.56 88888.00 2009-03-21 22:54:46.256 080 13085.22 500.86 57058.95 88888.00 2009-03-21 22:54:47.256 080 13085.74 500.74 57059.80 88888.00 2009-03-21 22:54:48.256 080 13085.74 501.48 57059.68 88888.00 2009-03-21 22:54:49.256 080 13086.52 500.99 57059.68 88888.00 2009-03-21 22:54:50.256 080 13085.48 500.99 57059.92 88888.00 2009-03-21 22:54:51.256 080 13086.00 501.24 57059.43 88888.00 2009-03-21 22:54:52.256 080 13085.61 500.99 57059.31 88888.00 2009-03-21 22:54:53.256 080 13085.48 501.24 57060.05 88888.00 2009-03-21 22:54:54.256 080 13085.74 500.86 57060.17 88888.00 2009-03-21 22:54:55.256 080 13086.13 501.73 57060.05 88888.00 2009-03-21 22:54:56.256 080 13085.87 501.11 57060.05 88888.00 2009-03-21 22:54:57.256 080 13086.39 501.24 57059.92 88888.00 2009-03-21 22:54:58.256 080 13086.52 500.62 57060.17 88888.00 2009-03-21 22:54:59.256 080 13086.00 500.86 57059.43 88888.00 2009-03-21 22:55:00.256 080 13085.87 500.62 57060.29 88888.00 2009-03-21 22:55:01.256 080 13086.26 500.49 57060.17 88888.00 2009-03-21 22:55:02.256 080 13086.00 501.36 57060.29 88888.00 2009-03-21 22:55:03.256 080 13086.26 500.74 57059.80 88888.00 2009-03-21 22:55:04.256 080 13087.43 500.62 57059.92 88888.00 2009-03-21 22:55:05.256 080 13086.52 500.74 57060.29 88888.00 2009-03-21 22:55:06.256 080 13086.65 500.74 57060.29 88888.00 2009-03-21 22:55:07.256 080 13086.78 500.99 57059.68 88888.00 2009-03-21 22:55:08.256 080 13087.43 500.74 57060.17 88888.00 2009-03-21 22:55:09.256 080 13086.65 500.86 57060.05 88888.00 2009-03-21 22:55:10.256 080 13086.78 500.74 57060.41 88888.00 2009-03-21 22:55:11.256 080 13086.26 501.24 57059.56 88888.00 2009-03-21 22:55:12.256 080 13086.65 501.36 57059.80 88888.00 2009-03-21 22:55:13.256 080 13086.78 501.11 57060.05 88888.00 2009-03-21 22:55:14.256 080 13086.65 501.36 57060.05 88888.00 2009-03-21 22:55:15.256 080 13087.30 501.24 57060.05 88888.00 2009-03-21 22:55:16.256 080 13086.78 501.24 57060.17 88888.00 2009-03-21 22:55:17.256 080 13086.78 501.11 57060.29 88888.00 2009-03-21 22:55:18.256 080 13086.39 501.36 57060.29 88888.00 2009-03-21 22:55:19.256 080 13087.30 500.37 57059.92 88888.00 2009-03-21 22:55:20.256 080 13087.69 500.62 57060.17 88888.00 2009-03-21 22:55:21.256 080 13087.30 500.86 57060.17 88888.00 2009-03-21 22:55:22.256 080 13086.65 501.24 57059.19 88888.00 2009-03-21 22:55:23.256 080 13087.69 500.49 57060.29 88888.00 2009-03-21 22:55:24.256 080 13087.43 501.24 57059.92 88888.00 2009-03-21 22:55:25.256 080 13087.69 500.62 57060.54 88888.00 2009-03-21 22:55:26.256 080 13087.95 501.73 57060.90 88888.00 2009-03-21 22:55:27.256 080 13087.95 501.36 57060.29 88888.00 2009-03-21 22:55:28.256 080 13087.82 501.36 57060.05 88888.00 2009-03-21 22:55:29.256 080 13087.82 500.74 57060.66 88888.00 2009-03-21 22:55:30.256 080 13087.04 501.24 57059.56 88888.00 2009-03-21 22:55:31.256 080 13087.56 500.74 57060.41 88888.00 2009-03-21 22:55:32.256 080 13087.56 500.86 57061.14 88888.00 2009-03-21 22:55:33.256 080 13088.21 500.99 57059.43 88888.00 2009-03-21 22:55:34.256 080 13087.43 501.98 57060.29 88888.00 2009-03-21 22:55:35.256 080 13088.21 501.61 57060.05 88888.00 2009-03-21 22:55:36.256 080 13088.21 500.99 57060.29 88888.00 2009-03-21 22:55:37.256 080 13087.95 501.24 57059.56 88888.00 2009-03-21 22:55:38.256 080 13088.08 502.10 57060.29 88888.00 2009-03-21 22:55:39.256 080 13088.21 501.98 57060.29 88888.00 2009-03-21 22:55:40.256 080 13088.21 501.36 57060.41 88888.00 2009-03-21 22:55:41.256 080 13088.34 501.11 57060.78 88888.00 2009-03-21 22:55:42.256 080 13087.69 502.23 57060.66 88888.00 2009-03-21 22:55:43.256 080 13088.47 501.61 57060.41 88888.00 2009-03-21 22:55:44.256 080 13088.47 501.61 57060.17 88888.00 2009-03-21 22:55:45.256 080 13088.08 502.10 57060.66 88888.00 2009-03-21 22:55:46.256 080 13088.73 501.98 57060.78 88888.00 2009-03-21 22:55:47.256 080 13087.95 501.48 57060.41 88888.00 2009-03-21 22:55:48.256 080 13088.60 501.86 57059.92 88888.00 2009-03-21 22:55:49.256 080 13088.34 501.98 57060.90 88888.00 2009-03-21 22:55:50.256 080 13088.08 501.36 57061.14 88888.00 2009-03-21 22:55:51.256 080 13088.47 501.98 57060.41 88888.00 2009-03-21 22:55:52.256 080 13088.60 501.86 57060.17 88888.00 2009-03-21 22:55:53.256 080 13088.99 502.60 57061.02 88888.00 2009-03-21 22:55:54.256 080 13088.08 502.35 57061.27 88888.00 2009-03-21 22:55:55.256 080 13088.21 501.98 57060.66 88888.00 2009-03-21 22:55:56.256 080 13088.86 502.97 57060.41 88888.00 2009-03-21 22:55:57.256 080 13088.34 502.35 57060.66 88888.00 2009-03-21 22:55:58.256 080 13089.38 502.35 57060.29 88888.00 2009-03-21 22:55:59.256 080 13088.60 502.97 57060.78 88888.00 2009-03-21 22:56:00.256 080 13088.08 502.47 57060.29 88888.00 2009-03-21 22:56:01.256 080 13088.34 501.48 57060.54 88888.00 2009-03-21 22:56:02.256 080 13088.34 501.98 57060.29 88888.00 2009-03-21 22:56:03.256 080 13088.47 502.72 57060.41 88888.00 2009-03-21 22:56:04.256 080 13088.47 502.72 57060.54 88888.00 2009-03-21 22:56:05.256 080 13088.47 502.60 57060.41 88888.00 2009-03-21 22:56:06.256 080 13088.60 503.09 57060.29 88888.00 2009-03-21 22:56:07.256 080 13088.99 503.59 57060.05 88888.00 2009-03-21 22:56:08.256 080 13088.34 502.97 57060.17 88888.00 2009-03-21 22:56:09.256 080 13088.86 502.60 57060.66 88888.00 2009-03-21 22:56:10.256 080 13088.08 502.97 57060.66 88888.00 2009-03-21 22:56:11.256 080 13088.60 502.97 57060.54 88888.00 2009-03-21 22:56:12.256 080 13088.60 502.85 57059.92 88888.00 2009-03-21 22:56:13.256 080 13089.25 503.22 57060.66 88888.00 2009-03-21 22:56:14.256 080 13088.34 503.22 57060.29 88888.00 2009-03-21 22:56:15.256 080 13088.86 503.09 57060.90 88888.00 2009-03-21 22:56:16.256 080 13088.99 503.34 57060.54 88888.00 2009-03-21 22:56:17.256 080 13089.38 503.22 57060.90 88888.00 2009-03-21 22:56:18.256 080 13088.21 503.84 57061.02 88888.00 2009-03-21 22:56:19.256 080 13088.34 503.09 57060.90 88888.00 2009-03-21 22:56:20.256 080 13088.73 503.22 57061.02 88888.00 2009-03-21 22:56:21.256 080 13088.60 503.71 57060.90 88888.00 2009-03-21 22:56:22.256 080 13088.60 503.71 57060.66 88888.00 2009-03-21 22:56:23.256 080 13088.86 503.96 57060.54 88888.00 2009-03-21 22:56:24.256 080 13088.08 503.34 57060.41 88888.00 2009-03-21 22:56:25.256 080 13088.21 502.97 57060.05 88888.00 2009-03-21 22:56:26.256 080 13088.34 503.71 57060.54 88888.00 2009-03-21 22:56:27.256 080 13087.95 503.47 57059.43 88888.00 2009-03-21 22:56:28.256 080 13088.34 504.33 57060.17 88888.00 2009-03-21 22:56:29.256 080 13088.21 503.34 57060.54 88888.00 2009-03-21 22:56:30.256 080 13088.73 503.22 57060.29 88888.00 2009-03-21 22:56:31.256 080 13088.47 503.59 57060.29 88888.00 2009-03-21 22:56:32.256 080 13088.21 503.22 57060.54 88888.00 2009-03-21 22:56:33.256 080 13087.82 503.59 57060.66 88888.00 2009-03-21 22:56:34.256 080 13088.34 502.85 57060.41 88888.00 2009-03-21 22:56:35.256 080 13089.12 502.72 57060.29 88888.00 2009-03-21 22:56:36.256 080 13087.82 502.97 57059.92 88888.00 2009-03-21 22:56:37.256 080 13088.21 502.97 57060.29 88888.00 2009-03-21 22:56:38.256 080 13088.60 503.59 57060.41 88888.00 2009-03-21 22:56:39.256 080 13088.34 502.35 57059.80 88888.00 2009-03-21 22:56:40.256 080 13088.21 502.85 57060.54 88888.00 2009-03-21 22:56:41.256 080 13088.86 503.47 57060.29 88888.00 2009-03-21 22:56:42.256 080 13088.73 503.34 57059.56 88888.00 2009-03-21 22:56:43.256 080 13087.95 503.22 57060.05 88888.00 2009-03-21 22:56:44.256 080 13088.73 503.22 57059.56 88888.00 2009-03-21 22:56:45.256 080 13088.08 502.97 57060.29 88888.00 2009-03-21 22:56:46.256 080 13088.08 502.97 57060.66 88888.00 2009-03-21 22:56:47.256 080 13087.56 502.72 57060.41 88888.00 2009-03-21 22:56:48.256 080 13087.95 502.85 57060.17 88888.00 2009-03-21 22:56:49.256 080 13087.82 503.59 57060.17 88888.00 2009-03-21 22:56:50.256 080 13088.08 502.97 57059.80 88888.00 2009-03-21 22:56:51.256 080 13088.08 502.60 57059.80 88888.00 2009-03-21 22:56:52.256 080 13088.08 502.72 57060.05 88888.00 2009-03-21 22:56:53.256 080 13087.82 502.85 57059.80 88888.00 2009-03-21 22:56:54.256 080 13088.21 502.85 57059.80 88888.00 2009-03-21 22:56:55.256 080 13088.08 502.35 57060.17 88888.00 2009-03-21 22:56:56.256 080 13087.95 502.85 57059.80 88888.00 2009-03-21 22:56:57.256 080 13087.69 502.72 57059.80 88888.00 2009-03-21 22:56:58.256 080 13087.82 503.59 57060.05 88888.00 2009-03-21 22:56:59.256 080 13088.08 501.98 57059.07 88888.00 2009-03-21 22:57:00.256 080 13087.43 502.85 57060.29 88888.00 2009-03-21 22:57:01.256 080 13087.56 502.35 57059.68 88888.00 2009-03-21 22:57:02.256 080 13087.69 502.23 57059.43 88888.00 2009-03-21 22:57:03.256 080 13087.69 502.97 57059.80 88888.00 2009-03-21 22:57:04.256 080 13088.21 503.22 57060.17 88888.00 2009-03-21 22:57:05.256 080 13088.08 502.97 57059.56 88888.00 2009-03-21 22:57:06.256 080 13088.08 503.09 57059.92 88888.00 2009-03-21 22:57:07.256 080 13088.08 502.60 57059.56 88888.00 2009-03-21 22:57:08.256 080 13087.69 502.85 57059.92 88888.00 2009-03-21 22:57:09.256 080 13087.95 503.22 57059.07 88888.00 2009-03-21 22:57:10.256 080 13087.69 502.85 57059.68 88888.00 2009-03-21 22:57:11.256 080 13087.95 502.97 57059.68 88888.00 2009-03-21 22:57:12.256 080 13087.43 502.85 57058.82 88888.00 2009-03-21 22:57:13.256 080 13088.34 502.72 57060.17 88888.00 2009-03-21 22:57:14.256 080 13087.69 502.85 57060.29 88888.00 2009-03-21 22:57:15.256 080 13088.47 502.35 57059.92 88888.00 2009-03-21 22:57:16.256 080 13087.43 503.22 57059.92 88888.00 2009-03-21 22:57:17.256 080 13088.34 502.60 57059.80 88888.00 2009-03-21 22:57:18.256 080 13088.08 502.85 57059.31 88888.00 2009-03-21 22:57:19.256 080 13088.34 502.97 57059.92 88888.00 2009-03-21 22:57:20.256 080 13087.95 503.09 57059.68 88888.00 2009-03-21 22:57:21.256 080 13088.34 502.23 57059.92 88888.00 2009-03-21 22:57:22.256 080 13088.08 503.22 57059.80 88888.00 2009-03-21 22:57:23.256 080 13088.21 502.60 57059.92 88888.00 2009-03-21 22:57:24.256 080 13087.82 502.60 57059.68 88888.00 2009-03-21 22:57:25.256 080 13088.21 502.97 57060.17 88888.00 2009-03-21 22:57:26.256 080 13088.34 503.47 57060.05 88888.00 2009-03-21 22:57:27.256 080 13088.34 502.85 57059.68 88888.00 2009-03-21 22:57:28.256 080 13088.47 502.60 57060.66 88888.00 2009-03-21 22:57:29.256 080 13087.82 502.97 57059.43 88888.00 2009-03-21 22:57:30.256 080 13088.21 502.72 57060.17 88888.00 2009-03-21 22:57:31.256 080 13088.60 502.72 57059.68 88888.00 2009-03-21 22:57:32.256 080 13088.34 502.85 57059.92 88888.00 2009-03-21 22:57:33.256 080 13088.86 502.85 57059.92 88888.00 2009-03-21 22:57:34.256 080 13088.47 503.59 57060.41 88888.00 2009-03-21 22:57:35.256 080 13088.34 503.96 57059.68 88888.00 2009-03-21 22:57:36.256 080 13088.73 502.72 57059.68 88888.00 2009-03-21 22:57:37.256 080 13088.34 502.47 57059.92 88888.00 2009-03-21 22:57:38.256 080 13087.95 502.72 57059.80 88888.00 2009-03-21 22:57:39.256 080 13088.21 503.22 57060.29 88888.00 2009-03-21 22:57:40.256 080 13088.08 503.22 57060.05 88888.00 2009-03-21 22:57:41.256 080 13087.95 502.97 57059.92 88888.00 2009-03-21 22:57:42.256 080 13088.47 502.85 57059.68 88888.00 2009-03-21 22:57:43.256 080 13087.82 503.59 57059.92 88888.00 2009-03-21 22:57:44.256 080 13087.95 503.09 57060.17 88888.00 2009-03-21 22:57:45.256 080 13088.99 503.34 57060.29 88888.00 2009-03-21 22:57:46.256 080 13087.82 502.72 57059.92 88888.00 2009-03-21 22:57:47.256 080 13088.21 502.72 57060.78 88888.00 2009-03-21 22:57:48.256 080 13088.08 503.34 57059.92 88888.00 2009-03-21 22:57:49.256 080 13087.69 503.22 57060.05 88888.00 2009-03-21 22:57:50.256 080 13088.34 502.97 57059.68 88888.00 2009-03-21 22:57:51.256 080 13088.34 503.47 57059.92 88888.00 2009-03-21 22:57:52.256 080 13088.21 503.22 57059.68 88888.00 2009-03-21 22:57:53.256 080 13088.60 503.22 57059.92 88888.00 2009-03-21 22:57:54.256 080 13088.34 503.22 57059.68 88888.00 2009-03-21 22:57:55.256 080 13088.21 503.47 57060.05 88888.00 2009-03-21 22:57:56.256 080 13088.21 502.85 57060.05 88888.00 2009-03-21 22:57:57.256 080 13088.60 502.85 57059.19 88888.00 2009-03-21 22:57:58.256 080 13088.47 503.34 57059.92 88888.00 2009-03-21 22:57:59.256 080 13088.08 503.84 57059.43 88888.00 2009-03-21 22:58:00.256 080 13088.08 502.47 57059.56 88888.00 2009-03-21 22:58:01.256 080 13088.08 503.09 57059.56 88888.00 2009-03-21 22:58:02.256 080 13088.34 502.97 57059.80 88888.00 2009-03-21 22:58:03.256 080 13087.95 502.72 57059.68 88888.00 2009-03-21 22:58:04.256 080 13088.73 502.97 57059.43 88888.00 2009-03-21 22:58:05.256 080 13088.99 502.97 57059.43 88888.00 2009-03-21 22:58:06.256 080 13088.47 503.34 57059.56 88888.00 2009-03-21 22:58:07.256 080 13088.47 502.85 57059.80 88888.00 2009-03-21 22:58:08.256 080 13088.34 503.22 57059.80 88888.00 2009-03-21 22:58:09.256 080 13088.21 503.22 57060.05 88888.00 2009-03-21 22:58:10.256 080 13087.95 503.34 57059.19 88888.00 2009-03-21 22:58:11.256 080 13088.08 503.22 57060.17 88888.00 2009-03-21 22:58:12.256 080 13088.21 502.10 57059.43 88888.00 2009-03-21 22:58:13.256 080 13088.73 503.34 57059.80 88888.00 2009-03-21 22:58:14.256 080 13088.21 502.85 57059.43 88888.00 2009-03-21 22:58:15.256 080 13088.34 502.97 57060.41 88888.00 2009-03-21 22:58:16.256 080 13087.56 503.22 57059.56 88888.00 2009-03-21 22:58:17.256 080 13088.21 503.47 57059.43 88888.00 2009-03-21 22:58:18.256 080 13088.34 503.22 57059.68 88888.00 2009-03-21 22:58:19.256 080 13088.08 503.47 57058.82 88888.00 2009-03-21 22:58:20.256 080 13087.95 503.47 57059.92 88888.00 2009-03-21 22:58:21.256 080 13087.43 503.34 57059.31 88888.00 2009-03-21 22:58:22.256 080 13088.34 502.85 57060.17 88888.00 2009-03-21 22:58:23.256 080 13088.08 502.85 57058.95 88888.00 2009-03-21 22:58:24.256 080 13087.56 503.09 57059.07 88888.00 2009-03-21 22:58:25.256 080 13087.95 502.72 57059.68 88888.00 2009-03-21 22:58:26.256 080 13088.34 503.47 57059.07 88888.00 2009-03-21 22:58:27.256 080 13087.69 503.22 57059.31 88888.00 2009-03-21 22:58:28.256 080 13087.69 503.59 57059.80 88888.00 2009-03-21 22:58:29.256 080 13087.56 503.71 57060.54 88888.00 2009-03-21 22:58:30.256 080 13088.60 502.97 57058.82 88888.00 2009-03-21 22:58:31.256 080 13087.69 503.71 57059.56 88888.00 2009-03-21 22:58:32.256 080 13088.08 503.59 57059.07 88888.00 2009-03-21 22:58:33.256 080 13087.30 502.60 57060.05 88888.00 2009-03-21 22:58:34.256 080 13087.82 502.72 57059.07 88888.00 2009-03-21 22:58:35.256 080 13088.08 502.72 57059.31 88888.00 2009-03-21 22:58:36.256 080 13088.21 503.22 57059.68 88888.00 2009-03-21 22:58:37.256 080 13087.82 503.22 57059.68 88888.00 2009-03-21 22:58:38.256 080 13087.95 503.22 57059.92 88888.00 2009-03-21 22:58:39.256 080 13088.08 502.85 57059.56 88888.00 2009-03-21 22:58:40.256 080 13088.21 502.60 57059.31 88888.00 2009-03-21 22:58:41.256 080 13088.34 502.97 57059.56 88888.00 2009-03-21 22:58:42.256 080 13087.30 502.85 57059.07 88888.00 2009-03-21 22:58:43.256 080 13087.56 503.47 57059.19 88888.00 2009-03-21 22:58:44.256 080 13087.69 503.09 57059.43 88888.00 2009-03-21 22:58:45.256 080 13087.82 503.34 57059.07 88888.00 2009-03-21 22:58:46.256 080 13087.69 502.72 57059.56 88888.00 2009-03-21 22:58:47.256 080 13087.69 503.09 57059.43 88888.00 2009-03-21 22:58:48.256 080 13087.56 502.97 57059.31 88888.00 2009-03-21 22:58:49.256 080 13088.34 502.60 57059.43 88888.00 2009-03-21 22:58:50.256 080 13087.95 503.22 57059.31 88888.00 2009-03-21 22:58:51.256 080 13087.95 503.34 57059.43 88888.00 2009-03-21 22:58:52.256 080 13087.95 502.35 57059.07 88888.00 2009-03-21 22:58:53.256 080 13087.56 502.72 57059.56 88888.00 2009-03-21 22:58:54.256 080 13087.30 503.09 57059.31 88888.00 2009-03-21 22:58:55.256 080 13087.17 502.60 57058.58 88888.00 2009-03-21 22:58:56.256 080 13087.95 502.35 57059.19 88888.00 2009-03-21 22:58:57.256 080 13087.56 502.85 57058.95 88888.00 2009-03-21 22:58:58.256 080 13087.82 502.72 57059.19 88888.00 2009-03-21 22:58:59.256 080 13087.30 502.72 57058.82 88888.00 2009-03-21 22:59:00.256 080 13087.30 501.98 57059.07 88888.00 2009-03-21 22:59:01.256 080 13087.43 503.09 57059.31 88888.00 2009-03-21 22:59:02.256 080 13087.56 502.35 57059.43 88888.00 2009-03-21 22:59:03.256 080 13086.78 502.85 57058.70 88888.00 2009-03-21 22:59:04.256 080 13087.56 502.72 57058.95 88888.00 2009-03-21 22:59:05.256 080 13087.43 503.09 57058.70 88888.00 2009-03-21 22:59:06.256 080 13086.91 502.35 57058.58 88888.00 2009-03-21 22:59:07.256 080 13087.69 502.72 57058.95 88888.00 2009-03-21 22:59:08.256 080 13087.43 503.22 57058.95 88888.00 2009-03-21 22:59:09.256 080 13087.17 502.60 57059.07 88888.00 2009-03-21 22:59:10.256 080 13087.17 503.09 57058.82 88888.00 2009-03-21 22:59:11.256 080 13087.43 502.60 57059.07 88888.00 2009-03-21 22:59:12.256 080 13087.17 502.97 57058.70 88888.00 2009-03-21 22:59:13.256 080 13087.43 502.72 57058.58 88888.00 2009-03-21 22:59:14.256 080 13087.30 503.22 57058.95 88888.00 2009-03-21 22:59:15.256 080 13087.04 503.34 57058.95 88888.00 2009-03-21 22:59:16.256 080 13087.69 503.09 57058.70 88888.00 2009-03-21 22:59:17.256 080 13086.00 502.72 57058.46 88888.00 2009-03-21 22:59:18.256 080 13087.69 503.22 57059.07 88888.00 2009-03-21 22:59:19.256 080 13086.78 502.72 57058.46 88888.00 2009-03-21 22:59:20.256 080 13087.04 503.09 57058.34 88888.00 2009-03-21 22:59:21.256 080 13087.04 503.22 57058.82 88888.00 2009-03-21 22:59:22.256 080 13086.78 502.85 57059.07 88888.00 2009-03-21 22:59:23.256 080 13086.39 502.97 57058.82 88888.00 2009-03-21 22:59:24.256 080 13087.30 502.85 57057.97 88888.00 2009-03-21 22:59:25.256 080 13086.52 502.47 57058.95 88888.00 2009-03-21 22:59:26.256 080 13086.52 502.72 57058.34 88888.00 2009-03-21 22:59:27.256 080 13086.65 502.97 57058.82 88888.00 2009-03-21 22:59:28.256 080 13086.52 502.72 57058.21 88888.00 2009-03-21 22:59:29.256 080 13086.26 503.22 57058.58 88888.00 2009-03-21 22:59:30.256 080 13086.26 502.85 57058.82 88888.00 2009-03-21 22:59:31.256 080 13086.39 502.35 57058.58 88888.00 2009-03-21 22:59:32.256 080 13086.00 502.85 57057.97 88888.00 2009-03-21 22:59:33.256 080 13086.65 503.09 57058.95 88888.00 2009-03-21 22:59:34.256 080 13086.00 502.72 57058.70 88888.00 2009-03-21 22:59:35.256 080 13085.74 503.22 57058.70 88888.00 2009-03-21 22:59:36.256 080 13086.00 503.22 57058.09 88888.00 2009-03-21 22:59:37.256 080 13085.74 502.35 57057.84 88888.00 2009-03-21 22:59:38.256 080 13085.87 503.09 57057.97 88888.00 2009-03-21 22:59:39.256 080 13085.22 502.97 57058.46 88888.00 2009-03-21 22:59:40.256 080 13085.74 502.60 57058.21 88888.00 2009-03-21 22:59:41.256 080 13085.22 503.22 57058.46 88888.00 2009-03-21 22:59:42.256 080 13085.35 501.98 57057.48 88888.00 2009-03-21 22:59:43.256 080 13085.61 502.72 57058.34 88888.00 2009-03-21 22:59:44.256 080 13085.61 502.60 57058.58 88888.00 2009-03-21 22:59:45.256 080 13085.74 502.85 57058.09 88888.00 2009-03-21 22:59:46.256 080 13085.22 503.22 57057.72 88888.00 2009-03-21 22:59:47.256 080 13085.61 503.09 57058.09 88888.00 2009-03-21 22:59:48.256 080 13085.61 502.97 57058.70 88888.00 2009-03-21 22:59:49.256 080 13085.74 503.09 57058.09 88888.00 2009-03-21 22:59:50.256 080 13084.96 502.97 57057.97 88888.00 2009-03-21 22:59:51.256 080 13085.22 502.97 57057.48 88888.00 2009-03-21 22:59:52.256 080 13084.96 503.47 57057.84 88888.00 2009-03-21 22:59:53.256 080 13085.48 502.85 57057.97 88888.00 2009-03-21 22:59:54.256 080 13085.61 502.97 57057.72 88888.00 2009-03-21 22:59:55.256 080 13085.48 502.72 57057.72 88888.00 2009-03-21 23:00:00.256 080 13085.22 502.60 57058.46 88888.00 2009-03-21 23:00:01.256 080 13085.35 503.22 57057.84 88888.00 2009-03-21 23:00:02.256 080 13084.44 502.60 57057.72 88888.00 2009-03-21 23:00:03.256 080 13084.96 503.09 57058.09 88888.00 2009-03-21 23:00:04.256 080 13085.09 502.72 57057.36 88888.00 2009-03-21 23:00:05.256 080 13084.70 502.35 57058.09 88888.00 2009-03-21 23:00:06.256 080 13084.57 503.09 57057.11 88888.00 2009-03-21 23:00:07.256 080 13084.83 503.22 57057.36 88888.00 2009-03-21 23:00:08.256 080 13084.18 502.97 57057.36 88888.00 2009-03-21 23:00:09.256 080 13084.83 502.10 57057.72 88888.00 2009-03-21 23:00:10.256 080 13084.96 503.09 57057.60 88888.00 2009-03-21 23:00:11.256 080 13084.44 503.09 57057.97 88888.00 2009-03-21 23:00:12.256 080 13084.83 502.85 57057.36 88888.00 2009-03-21 23:00:13.256 080 13084.05 502.97 57057.11 88888.00 2009-03-21 23:00:14.256 080 13084.18 502.85 57057.36 88888.00 2009-03-21 23:00:15.256 080 13084.57 502.35 57056.87 88888.00 2009-03-21 23:00:16.256 080 13083.92 502.72 57057.36 88888.00 2009-03-21 23:00:17.256 080 13083.92 502.97 57057.11 88888.00 2009-03-21 23:00:18.255 080 13083.53 503.22 57057.11 88888.00 2009-03-21 23:00:19.255 080 13083.79 502.35 57057.48 88888.00 2009-03-21 23:00:20.255 080 13083.92 503.09 57057.48 88888.00 2009-03-21 23:00:21.255 080 13083.92 502.72 57057.23 88888.00 2009-03-21 23:00:22.255 080 13083.40 503.34 57057.72 88888.00 2009-03-21 23:00:23.255 080 13083.79 502.72 57056.99 88888.00 2009-03-21 23:00:24.255 080 13083.40 502.85 57056.62 88888.00 2009-03-21 23:00:25.255 080 13083.53 502.23 57057.11 88888.00 2009-03-21 23:00:26.255 080 13083.66 502.97 57057.48 88888.00 2009-03-21 23:00:27.255 080 13083.40 503.59 57057.11 88888.00 2009-03-21 23:00:28.255 080 13083.66 503.34 57057.48 88888.00 2009-03-21 23:00:29.255 080 13084.18 502.85 57057.48 88888.00 2009-03-21 23:00:30.255 080 13083.79 502.85 57057.36 88888.00 2009-03-21 23:00:31.255 080 13083.53 502.72 57056.87 88888.00 2009-03-21 23:00:32.255 080 13082.88 503.09 57057.36 88888.00 2009-03-21 23:00:33.255 080 13083.01 503.47 57056.87 88888.00 2009-03-21 23:00:34.255 080 13083.40 503.22 57057.11 88888.00 2009-03-21 23:00:35.255 080 13083.14 502.47 57056.75 88888.00 2009-03-21 23:00:36.255 080 13083.40 502.72 57057.36 88888.00 2009-03-21 23:00:37.255 080 13082.88 503.22 57056.38 88888.00 2009-03-21 23:00:38.255 080 13083.01 502.97 57056.87 88888.00 2009-03-21 23:00:39.255 080 13082.88 502.72 57057.11 88888.00 2009-03-21 23:00:40.255 080 13083.53 502.85 57056.38 88888.00 2009-03-21 23:00:41.255 080 13083.40 502.60 57056.62 88888.00 2009-03-21 23:00:42.255 080 13083.14 502.60 57056.87 88888.00 2009-03-21 23:00:43.255 080 13082.88 502.85 57056.87 88888.00 2009-03-21 23:00:44.255 080 13082.88 502.23 57056.99 88888.00 2009-03-21 23:00:45.255 080 13083.01 502.72 57056.99 88888.00 2009-03-21 23:00:46.255 080 13082.62 502.97 57056.75 88888.00 2009-03-21 23:00:47.255 080 13082.62 502.85 57056.62 88888.00 2009-03-21 23:00:48.255 080 13082.75 502.97 57056.50 88888.00 2009-03-21 23:00:49.255 080 13083.14 502.47 57056.62 88888.00 2009-03-21 23:00:50.255 080 13083.14 502.85 57056.62 88888.00 2009-03-21 23:00:51.255 080 13081.97 503.84 57057.11 88888.00 2009-03-21 23:00:52.255 080 13081.84 502.85 57056.38 88888.00 2009-03-21 23:00:53.255 080 13082.62 502.97 57056.87 88888.00 2009-03-21 23:00:54.255 080 13081.71 502.47 57056.87 88888.00 2009-03-21 23:00:55.255 080 13082.49 502.85 57057.11 88888.00 2009-03-21 23:00:56.255 080 13082.49 502.85 57056.50 88888.00 2009-03-21 23:00:57.255 080 13081.71 503.34 57057.23 88888.00 2009-03-21 23:00:58.255 080 13082.23 502.97 57056.25 88888.00 2009-03-21 23:00:59.255 080 13082.36 503.34 57056.50 88888.00 2009-03-21 23:01:00.255 080 13082.10 502.60 57056.99 88888.00 2009-03-21 23:01:01.255 080 13082.23 502.60 57056.01 88888.00 2009-03-21 23:01:02.255 080 13082.10 502.72 57056.38 88888.00 2009-03-21 23:01:03.255 080 13081.58 502.97 57056.75 88888.00 2009-03-21 23:01:04.255 080 13082.49 502.85 57056.38 88888.00 2009-03-21 23:01:05.255 080 13082.75 502.60 57056.38 88888.00 2009-03-21 23:01:06.255 080 13082.10 503.22 57055.89 88888.00 2009-03-21 23:01:07.255 080 13082.10 502.85 57056.13 88888.00 2009-03-21 23:01:08.255 080 13081.97 503.34 57056.62 88888.00 2009-03-21 23:01:09.255 080 13081.71 502.72 57056.62 88888.00 2009-03-21 23:01:10.255 080 13081.45 503.34 57056.38 88888.00 2009-03-21 23:01:11.255 080 13081.58 502.97 57057.23 88888.00 2009-03-21 23:01:12.255 080 13081.97 503.09 57056.13 88888.00 2009-03-21 23:01:13.255 080 13082.10 502.97 57056.38 88888.00 2009-03-21 23:01:14.255 080 13081.58 503.59 57056.13 88888.00 2009-03-21 23:01:15.255 080 13082.36 502.97 57056.50 88888.00 2009-03-21 23:01:16.255 080 13081.71 502.72 57056.50 88888.00 2009-03-21 23:01:17.255 080 13082.10 503.71 57056.38 88888.00 2009-03-21 23:01:18.255 080 13081.97 502.85 57056.50 88888.00 2009-03-21 23:01:19.255 080 13082.23 503.22 57056.25 88888.00 2009-03-21 23:01:20.255 080 13081.71 503.34 57056.50 88888.00 2009-03-21 23:01:21.255 080 13081.97 502.97 57056.50 88888.00 2009-03-21 23:01:22.255 080 13081.84 503.22 57055.52 88888.00 2009-03-21 23:01:23.255 080 13082.23 502.97 57055.64 88888.00 2009-03-21 23:01:24.255 080 13082.49 503.09 57056.62 88888.00 2009-03-21 23:01:25.255 080 13082.23 502.85 57056.25 88888.00 2009-03-21 23:01:26.255 080 13082.23 503.96 57056.87 88888.00 2009-03-21 23:01:27.255 080 13081.97 504.08 57055.64 88888.00 2009-03-21 23:01:28.255 080 13082.23 502.97 57056.50 88888.00 2009-03-21 23:01:29.255 080 13081.97 503.22 57055.64 88888.00 2009-03-21 23:01:30.255 080 13082.49 503.09 57056.50 88888.00 2009-03-21 23:01:31.255 080 13082.49 503.09 57055.89 88888.00 2009-03-21 23:01:32.255 080 13081.97 503.59 57056.38 88888.00 2009-03-21 23:01:33.255 080 13082.23 502.97 57056.75 88888.00 2009-03-21 23:01:34.255 080 13082.36 503.22 57056.87 88888.00 2009-03-21 23:01:35.255 080 13082.36 503.84 57056.13 88888.00 2009-03-21 23:01:36.255 080 13081.97 503.22 57056.50 88888.00 2009-03-21 23:01:37.255 080 13082.75 503.34 57055.89 88888.00 2009-03-21 23:01:38.255 080 13082.36 503.22 57056.38 88888.00 2009-03-21 23:01:39.255 080 13082.49 503.22 57056.25 88888.00 2009-03-21 23:01:40.255 080 13082.49 503.96 57056.25 88888.00 2009-03-21 23:01:41.255 080 13082.49 503.22 57055.89 88888.00 2009-03-21 23:01:42.255 080 13082.49 503.09 57055.89 88888.00 2009-03-21 23:01:43.255 080 13082.88 503.47 57056.38 88888.00 2009-03-21 23:01:44.255 080 13082.62 503.47 57056.99 88888.00 2009-03-21 23:01:45.255 080 13082.36 503.59 57056.62 88888.00 2009-03-21 23:01:46.255 080 13083.40 504.21 57056.50 88888.00 2009-03-21 23:01:47.255 080 13083.14 503.09 57056.62 88888.00 2009-03-21 23:01:48.255 080 13083.14 504.33 57056.25 88888.00 2009-03-21 23:01:49.255 080 13083.14 503.84 57056.38 88888.00 2009-03-21 23:01:50.255 080 13082.88 503.71 57056.38 88888.00 2009-03-21 23:01:51.255 080 13083.01 503.84 57056.38 88888.00 2009-03-21 23:01:52.255 080 13082.75 503.71 57056.62 88888.00 2009-03-21 23:01:53.255 080 13082.88 503.71 57056.75 88888.00 2009-03-21 23:01:54.255 080 13083.01 503.22 57056.75 88888.00 2009-03-21 23:01:55.255 080 13083.27 503.59 57056.38 88888.00 2009-03-21 23:01:56.255 080 13083.01 503.59 57056.62 88888.00 2009-03-21 23:01:57.255 080 13083.01 503.59 57056.62 88888.00 2009-03-21 23:01:58.255 080 13083.66 503.59 57056.13 88888.00 2009-03-21 23:01:59.255 080 13082.62 503.47 57056.50 88888.00 2009-03-21 23:02:00.255 080 13082.62 504.46 57056.38 88888.00 2009-03-21 23:02:01.255 080 13082.88 503.71 57056.62 88888.00 2009-03-21 23:02:02.255 080 13082.75 503.96 57056.13 88888.00 2009-03-21 23:02:03.255 080 13084.05 503.71 57056.13 88888.00 2009-03-21 23:02:04.255 080 13083.53 504.33 57056.01 88888.00 2009-03-21 23:02:05.255 080 13082.75 503.71 57056.38 88888.00 2009-03-21 23:02:06.255 080 13083.66 504.21 57056.25 88888.00 2009-03-21 23:02:07.255 080 13082.62 504.46 57056.75 88888.00 2009-03-21 23:02:08.255 080 13083.66 503.84 57056.13 88888.00 2009-03-21 23:02:09.255 080 13083.40 504.70 57056.13 88888.00 2009-03-21 23:02:10.255 080 13083.14 503.71 57056.13 88888.00 2009-03-21 23:02:11.255 080 13083.53 503.71 57056.99 88888.00 2009-03-21 23:02:12.255 080 13083.53 504.08 57056.99 88888.00 2009-03-21 23:02:13.255 080 13083.66 504.33 57056.75 88888.00 2009-03-21 23:02:14.255 080 13083.92 504.33 57057.11 88888.00 2009-03-21 23:02:15.255 080 13084.18 504.33 57056.87 88888.00 2009-03-21 23:02:16.255 080 13083.14 504.58 57056.50 88888.00 2009-03-21 23:02:17.255 080 13084.18 503.71 57056.62 88888.00 2009-03-21 23:02:18.255 080 13083.66 504.46 57056.75 88888.00 2009-03-21 23:02:19.255 080 13083.53 504.95 57056.62 88888.00 2009-03-21 23:02:20.255 080 13083.92 504.58 57056.75 88888.00 2009-03-21 23:02:21.255 080 13084.18 504.33 57056.99 88888.00 2009-03-21 23:02:22.255 080 13084.31 504.83 57056.75 88888.00 2009-03-21 23:02:23.255 080 13083.66 505.20 57056.62 88888.00 2009-03-21 23:02:24.255 080 13084.05 504.08 57056.75 88888.00 2009-03-21 23:02:25.255 080 13084.44 504.46 57057.11 88888.00 2009-03-21 23:02:26.255 080 13084.05 505.08 57056.62 88888.00 2009-03-21 23:02:27.255 080 13084.05 504.46 57056.75 88888.00 2009-03-21 23:02:28.255 080 13083.79 504.58 57057.60 88888.00 2009-03-21 23:02:29.255 080 13083.92 504.46 57056.62 88888.00 2009-03-21 23:02:30.255 080 13084.31 505.20 57056.87 88888.00 2009-03-21 23:02:31.255 080 13084.44 504.70 57056.75 88888.00 2009-03-21 23:02:32.255 080 13083.92 504.70 57057.11 88888.00 2009-03-21 23:02:33.255 080 13083.79 504.95 57056.50 88888.00 2009-03-21 23:02:34.255 080 13083.92 504.58 57057.23 88888.00 2009-03-21 23:02:35.255 080 13083.92 504.70 57057.72 88888.00 2009-03-21 23:02:36.255 080 13083.79 504.70 57056.99 88888.00 2009-03-21 23:02:37.255 080 13083.53 504.46 57056.50 88888.00 2009-03-21 23:02:38.255 080 13083.53 504.95 57056.99 88888.00 2009-03-21 23:02:39.255 080 13084.05 504.70 57056.62 88888.00 2009-03-21 23:02:40.255 080 13083.66 504.83 57057.11 88888.00 2009-03-21 23:02:41.255 080 13083.79 505.32 57056.13 88888.00 2009-03-21 23:02:42.255 080 13083.53 505.32 57056.50 88888.00 2009-03-21 23:02:43.255 080 13083.66 505.08 57057.36 88888.00 2009-03-21 23:02:44.255 080 13084.31 504.83 57056.99 88888.00 2009-03-21 23:02:45.255 080 13084.57 504.70 57057.11 88888.00 2009-03-21 23:02:46.255 080 13084.18 505.57 57057.23 88888.00 2009-03-21 23:02:47.255 080 13084.18 505.45 57056.87 88888.00 2009-03-21 23:02:48.255 080 13084.57 505.57 57056.87 88888.00 2009-03-21 23:02:49.255 080 13083.92 505.08 57056.87 88888.00 2009-03-21 23:02:50.255 080 13085.09 505.94 57056.99 88888.00 2009-03-21 23:02:51.255 080 13084.44 505.70 57057.48 88888.00 2009-03-21 23:02:52.255 080 13083.79 505.45 57057.97 88888.00 2009-03-21 23:02:53.255 080 13084.44 504.95 57056.62 88888.00 2009-03-21 23:02:54.255 080 13084.18 504.95 57056.62 88888.00 2009-03-21 23:02:55.255 080 13084.05 506.07 57057.23 88888.00 2009-03-21 23:02:56.255 080 13084.31 505.45 57056.62 88888.00 2009-03-21 23:02:57.255 080 13084.57 505.08 57057.36 88888.00 2009-03-21 23:02:58.255 080 13083.79 505.94 57057.23 88888.00 2009-03-21 23:02:59.255 080 13084.18 505.57 57057.11 88888.00 2009-03-21 23:03:00.255 080 13084.31 505.08 57057.11 88888.00 2009-03-21 23:03:01.255 080 13084.70 505.70 57057.48 88888.00 2009-03-21 23:03:02.255 080 13084.18 505.08 57056.99 88888.00 2009-03-21 23:03:03.255 080 13084.05 505.20 57057.11 88888.00 2009-03-21 23:03:04.255 080 13084.83 505.32 57057.36 88888.00 2009-03-21 23:03:05.255 080 13084.44 505.20 57056.75 88888.00 2009-03-21 23:03:06.255 080 13084.70 505.70 57057.23 88888.00 2009-03-21 23:03:07.255 080 13084.57 505.70 57056.50 88888.00 2009-03-21 23:03:08.255 080 13084.57 504.95 57056.75 88888.00 2009-03-21 23:03:09.255 080 13084.18 505.20 57057.23 88888.00 2009-03-21 23:03:10.255 080 13084.57 505.94 57057.23 88888.00 2009-03-21 23:03:11.255 080 13085.35 505.20 57057.23 88888.00 2009-03-21 23:03:12.255 080 13084.83 505.45 57056.62 88888.00 2009-03-21 23:03:13.255 080 13084.96 505.32 57057.36 88888.00 2009-03-21 23:03:14.255 080 13084.96 504.95 57056.99 88888.00 2009-03-21 23:03:15.255 080 13085.09 505.70 57057.48 88888.00 2009-03-21 23:03:16.255 080 13084.18 505.70 57057.23 88888.00 2009-03-21 23:03:17.255 080 13084.18 505.20 57057.72 88888.00 2009-03-21 23:03:18.255 080 13084.44 505.94 57056.99 88888.00 2009-03-21 23:03:19.255 080 13085.09 505.57 57057.60 88888.00 2009-03-21 23:03:20.255 080 13084.83 505.32 57057.60 88888.00 2009-03-21 23:03:21.255 080 13085.48 505.94 57057.60 88888.00 2009-03-21 23:03:22.255 080 13084.57 505.08 57057.23 88888.00 2009-03-21 23:03:23.255 080 13084.57 504.95 57057.48 88888.00 2009-03-21 23:03:24.255 080 13084.83 505.32 57057.11 88888.00 2009-03-21 23:03:25.255 080 13084.83 504.95 57056.87 88888.00 2009-03-21 23:03:26.255 080 13084.70 505.32 57057.48 88888.00 2009-03-21 23:03:27.255 080 13084.70 505.32 57057.48 88888.00 2009-03-21 23:03:28.255 080 13084.70 505.32 57057.36 88888.00 2009-03-21 23:03:29.255 080 13084.57 505.82 57056.87 88888.00 2009-03-21 23:03:30.255 080 13084.57 505.45 57057.23 88888.00 2009-03-21 23:03:31.255 080 13084.96 504.95 57057.36 88888.00 2009-03-21 23:03:32.255 080 13084.70 505.08 57057.11 88888.00 2009-03-21 23:03:33.255 080 13084.70 505.20 57057.23 88888.00 2009-03-21 23:03:34.255 080 13084.31 505.70 57057.23 88888.00 2009-03-21 23:03:35.255 080 13084.44 504.95 57058.46 88888.00 2009-03-21 23:03:36.255 080 13084.96 505.08 57057.48 88888.00 2009-03-21 23:03:37.255 080 13084.70 505.08 57057.36 88888.00 2009-03-21 23:03:38.255 080 13085.22 504.70 57056.87 88888.00 2009-03-21 23:03:39.255 080 13084.96 504.83 57057.23 88888.00 2009-03-21 23:03:40.255 080 13084.96 505.45 57057.23 88888.00 2009-03-21 23:03:41.255 080 13084.44 505.20 57056.99 88888.00 2009-03-21 23:03:42.255 080 13084.70 504.70 57056.99 88888.00 2009-03-21 23:03:43.255 080 13084.44 505.08 57057.11 88888.00 2009-03-21 23:03:44.255 080 13084.44 504.58 57056.99 88888.00 2009-03-21 23:03:45.255 080 13084.18 504.70 57057.36 88888.00 2009-03-21 23:03:46.255 080 13083.79 503.96 57056.87 88888.00 2009-03-21 23:03:47.255 080 13084.57 504.33 57057.23 88888.00 2009-03-21 23:03:48.255 080 13084.70 504.46 57056.50 88888.00 2009-03-21 23:03:49.255 080 13084.44 503.96 57056.99 88888.00 2009-03-21 23:03:50.255 080 13084.57 504.08 57057.72 88888.00 2009-03-21 23:03:51.255 080 13084.57 504.08 57057.11 88888.00 2009-03-21 23:03:52.255 080 13084.44 503.71 57057.23 88888.00 2009-03-21 23:03:53.255 080 13085.09 504.08 57057.36 88888.00 2009-03-21 23:03:54.255 080 13084.57 504.33 57057.23 88888.00 2009-03-21 23:03:55.255 080 13084.31 503.84 57056.99 88888.00 2009-03-21 23:03:56.255 080 13084.70 503.96 57057.48 88888.00 2009-03-21 23:03:57.255 080 13084.05 503.96 57057.97 88888.00 2009-03-21 23:03:58.255 080 13085.35 503.84 57057.11 88888.00 2009-03-21 23:03:59.255 080 13084.70 504.58 57056.62 88888.00 2009-03-21 23:04:00.255 080 13085.35 504.08 57057.97 88888.00 2009-03-21 23:04:01.255 080 13085.22 503.96 57057.84 88888.00 2009-03-21 23:04:02.255 080 13085.22 504.21 57057.11 88888.00 2009-03-21 23:04:03.255 080 13085.48 504.21 57057.11 88888.00 2009-03-21 23:04:04.255 080 13085.61 504.08 57057.23 88888.00 2009-03-21 23:04:05.255 080 13085.74 504.58 57056.99 88888.00 2009-03-21 23:04:06.255 080 13086.00 504.58 57057.48 88888.00 2009-03-21 23:04:07.255 080 13085.35 504.21 57057.72 88888.00 2009-03-21 23:04:08.255 080 13086.00 504.33 57057.11 88888.00 2009-03-21 23:04:09.255 080 13086.39 504.46 57057.60 88888.00 2009-03-21 23:04:10.255 080 13085.87 504.46 57057.60 88888.00 2009-03-21 23:04:11.255 080 13086.13 505.08 57057.36 88888.00 2009-03-21 23:04:12.255 080 13085.35 505.32 57057.36 88888.00 2009-03-21 23:04:13.255 080 13085.48 505.08 57057.48 88888.00 2009-03-21 23:04:14.255 080 13086.65 505.32 57057.72 88888.00 2009-03-21 23:04:15.255 080 13086.52 504.70 57057.48 88888.00 2009-03-21 23:04:16.255 080 13086.00 505.32 57056.99 88888.00 2009-03-21 23:04:17.255 080 13086.65 505.70 57057.11 88888.00 2009-03-21 23:04:18.255 080 13086.00 505.82 57057.48 88888.00 2009-03-21 23:04:19.255 080 13086.65 505.70 57056.87 88888.00 2009-03-21 23:04:20.255 080 13086.00 505.94 57057.11 88888.00 2009-03-21 23:04:21.255 080 13085.74 505.20 57056.99 88888.00 2009-03-21 23:04:22.255 080 13086.52 505.57 57057.97 88888.00 2009-03-21 23:04:23.255 080 13086.00 506.44 57057.23 88888.00 2009-03-21 23:04:24.255 080 13086.00 506.19 57057.36 88888.00 2009-03-21 23:04:25.255 080 13086.13 506.19 57057.11 88888.00 2009-03-21 23:04:26.255 080 13086.00 506.19 57057.36 88888.00 2009-03-21 23:04:27.255 080 13086.13 506.81 57057.84 88888.00 2009-03-21 23:04:28.255 080 13086.00 506.93 57057.48 88888.00 2009-03-21 23:04:29.255 080 13086.13 506.31 57057.36 88888.00 2009-03-21 23:04:30.255 080 13086.00 506.56 57057.97 88888.00 2009-03-21 23:04:31.255 080 13086.00 506.81 57057.48 88888.00 2009-03-21 23:04:32.255 080 13086.26 507.06 57056.87 88888.00 2009-03-21 23:04:33.255 080 13086.00 506.07 57057.84 88888.00 2009-03-21 23:04:34.255 080 13086.91 507.31 57057.23 88888.00 2009-03-21 23:04:35.255 080 13086.91 506.81 57057.36 88888.00 2009-03-21 23:04:36.255 080 13086.39 506.81 57057.72 88888.00 2009-03-21 23:04:37.255 080 13086.13 507.43 57057.84 88888.00 2009-03-21 23:04:38.255 080 13086.78 507.06 57058.34 88888.00 2009-03-21 23:04:39.255 080 13086.78 507.31 57057.23 88888.00 2009-03-21 23:04:40.255 080 13086.39 506.93 57057.60 88888.00 2009-03-21 23:04:41.255 080 13086.52 507.06 57056.87 88888.00 2009-03-21 23:04:42.255 080 13086.26 506.93 57057.23 88888.00 2009-03-21 23:04:43.255 080 13086.26 506.93 57057.48 88888.00 2009-03-21 23:04:44.255 080 13086.13 507.18 57057.23 88888.00 2009-03-21 23:04:45.255 080 13086.26 506.69 57057.84 88888.00 2009-03-21 23:04:46.255 080 13086.39 506.56 57056.99 88888.00 2009-03-21 23:04:47.255 080 13086.00 506.81 57057.36 88888.00 2009-03-21 23:04:48.255 080 13086.65 507.31 57056.50 88888.00 2009-03-21 23:04:49.255 080 13086.26 506.93 57057.36 88888.00 2009-03-21 23:04:50.255 080 13086.39 506.44 57057.72 88888.00 2009-03-21 23:04:51.255 080 13085.87 506.81 57056.62 88888.00 2009-03-21 23:04:52.255 080 13085.87 507.06 57057.97 88888.00 2009-03-21 23:04:53.255 080 13086.13 507.43 57056.75 88888.00 2009-03-21 23:04:54.255 080 13086.13 506.81 57056.99 88888.00 2009-03-21 23:04:55.255 080 13086.78 507.31 57057.60 88888.00 2009-03-21 23:04:56.255 080 13086.78 506.93 57057.23 88888.00